Bluescope Steel Ltd (bsl) Logo

Bluescope Steel Ltd (BSL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

BSL ASX Chart

Snapshot

BlueScope Steel Limited (BSL) is a producer of steel materials, products, and technologies. Its product range is instituted in the markets it serves, particularly in the manufacture of painted and coated steel materials. The Company is also active in the design, fabrication, and installation of custom engineered structure.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -14.87%
vs ASX 200 (1yr) +36.32%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 41 of 2,339
Sector Rank 11 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies FMG / SGM / CIA
EPS $0.572
DPS $1.95
Book Value Per Share $24.61

Broker Consensus

BSL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.bluescope.com
Registry MUFG Corporate Markets
Auditor Ernst & Young
Date Listed 15 Jul 2002

Upcoming Calendar (Forecasted)

Date Event
17/08/2026 Report (Prelim)
17/08/2026 Report (Annual)
15/02/2027 Report (Interim)

Former Company Names

  • BHP Steel Limited (17/11/2003)

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
20/02/2026 $0.65 0% $0.65 Interim 24/03/2026
20/01/2026 $1.00 0% $1.00 Interim 24/02/2026
09/09/2025 $0.30 50% $0.3643 Final 14/10/2025
21/02/2025 $0.30 100% $0.4286 Interim 25/03/2025
10/09/2024 $0.30 100% $0.4286 Final 15/10/2024
23/02/2024 $0.25 100% $0.3571 Interim 26/03/2024
12/09/2023 $0.25 100% $0.3571 Final 17/10/2023
24/02/2023 $0.25 100% $0.3571 Interim 28/03/2023
06/09/2022 $0.25 0% $0.25 Final 12/10/2022
25/02/2022 $0.25 0% $0.25 Interim 29/03/2022
07/09/2021 $0.44 0% $0.44 Final 13/10/2021
26/02/2021 $0.06 0% $0.06 Interim 30/03/2021
08/09/2020 $0.08 0% $0.08 Final 14/10/2020
28/02/2020 $0.06 0% $0.06 Interim 31/03/2020
11/09/2019 $0.08 0% $0.08 Final 16/10/2019
01/03/2019 $0.06 0% $0.06 Interim 02/04/2019
07/09/2018 $0.08 0% $0.08 Final 16/10/2018
02/03/2018 $0.06 14% $0.0637 Interim 03/04/2018
08/09/2017 $0.05 100% $0.0714 Final 16/10/2017
02/03/2017 $0.04 100% $0.0571 Interim 30/03/2017
09/09/2016 $0.03 100% $0.0429 Final 10/10/2016
02/03/2016 $0.03 100% $0.0429 Interim 31/03/2016
17/09/2015 $0.03 100% $0.0429 Final 19/10/2015
03/03/2015 $0.03 100% $0.0429 Interim 01/04/2015
28/02/2011 $0.02 100% $0.0286 Interim 04/04/2011
20/09/2010 $0.05 100% $0.0714 Final 20/10/2010
26/02/2009 $0.05 100% $0.0714 Interim 31/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.95
Gross DPS(TTM) $2.0143
Dividend yield
Gross yield
Payout Ratio 64%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

BSL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
10/12/25 Mark Vassella Issued 142,356 $23.74 $3,379,531 Issue of securities
05/09/25 Mark Vassella Transfer 143,415 $22.91 $3,285,637 As advised by the company
05/09/25 Mark Vassella Transfer 143,415 $22.91 $3,285,637 As advised by the company
02/09/25 Mark Vassella Issued 143,415 $22.96 $3,292,808 Conversion of securities
02/09/25 Mark Vassella Exercise 183,519 $22.96 $4,213,596 Conversion of securities
27/08/25 Mark Vassella Sell +71,700 $23.14 ($1,658,923) On-market trade
26/08/25 Alistair Field Buy +6,560 $22.85 $149,905 On-market trade
08/07/25 Jennifer Lambert Issued 879 $24.53 $21,561 Conversion of securities
08/07/25 Jennifer Lambert Exercise 879 $24.53 $21,561 Conversion of securities
08/07/25 Ewen Crouch Issued 1,758 $24.53 $43,123 Conversion of securities
08/07/25 Ewen Crouch Exercise 1,758 $24.53 $43,123 Conversion of securities
08/07/25 Jane McAloon Issued 2,500 $24.53 $61,325 Conversion of securities
08/07/25 Jane McAloon Exercise 2,500 $24.53 $61,325 Conversion of securities
06/03/25 Jane McAloon Issued 2,500 $21.48 $53,706 Employee Share Ownership Plan/Directors Salary Sacrifice
06/03/25 Ewen Crouch Issued 1,758 $21.48 $37,763 Employee Share Ownership Plan/Directors Salary Sacrifice
06/03/25 Jennifer Lambert Issued 879 $21.49 $18,891 Employee Share Ownership Plan/Directors Salary Sacrifice
06/03/25 K'Lynne Johnson Issued 1,325 $21.49 $28,469 Employee Share Ownership Plan/Directors Salary Sacrifice
10/01/25 Jennifer Lambert Buy +932 $19.37 $18,052 Conversion of securities
10/01/25 Jennifer Lambert Exercise 932 $19.37 $18,052 Conversion of securities
10/01/25 Ewen Crouch Buy +1,865 $19.37 $36,125 Conversion of securities
10/01/25 Ewen Crouch Exercise 1,865 $19.37 $36,125 Conversion of securities
10/01/25 Jane McAloon Buy +2,654 $19.37 $51,407 Conversion of securities
10/01/25 Jane McAloon Exercise 2,654 $19.37 $51,407 Conversion of securities
11/12/24 Mark Vassella Issued 163,288 $21.62 $3,530,286 Issue of securities
13/09/24 K'Lynne Johnson Issued 1,384 $20.57 $28,465 Employee Share Ownership Plan/Directors Salary Sacrifice
13/09/24 Jennifer Lambert Issued 932 $20.57 $19,169 Employee Share Ownership Plan/Directors Salary Sacrifice
13/09/24 Ewen Crouch Issued 1,865 $20.57 $38,359 Employee Share Ownership Plan/Directors Salary Sacrifice
13/09/24 Jane McAloon Issued 2,654 $20.57 $54,587 Employee Share Ownership Plan/Directors Salary Sacrifice
05/09/24 Mark Vassella Transfer 125,318 $19.96 $2,501,347 As advised by the company
05/09/24 Mark Vassella Transfer 125,318 $19.96 $2,501,347 As advised by the company
03/09/24 Mark Vassella Exercise 147,384 $20.40 $3,006,633 Conversion of securities
03/09/24 Mark Vassella Issued 125,318 $20.40 $2,556,487 Conversion of securities
27/08/24 Mark Vassella Sell +116,000 $21.09 ($2,446,709) On-market trade
27/08/24 Zhi-Qiang Zhang Buy +8,000 $21.00 $168,000 On-market trade
20/08/24 Alistair Field Buy +2,500 $19.99 $49,975 On-market trade
09/07/24 Jane McAloon Issued 2,042 $20.17 $41,187 Conversion of securities
09/07/24 Jane McAloon Exercise 2,042 $20.17 $41,187 Conversion of securities
09/07/24 Ewen Crouch Issued 2,042 $20.17 $41,187 Conversion of securities
09/07/24 Ewen Crouch Exercise 2,042 $20.17 $41,187 Conversion of securities
09/07/24 Jennifer Lambert Issued 817 $20.17 $16,478 Conversion of securities
09/07/24 Jennifer Lambert Exercise 817 $20.17 $16,478 Conversion of securities
08/03/24 Jennifer Lambert Issued 817 $22.44 $18,337 Employee Share Ownership Plan/Directors Salary Sacrifice
08/03/24 K'Lynne Johnson Issued 817 $22.44 $18,337 Employee Share Ownership Plan/Directors Salary Sacrifice
08/03/24 Ewen Crouch Issued 2,042 $22.45 $45,842 Employee Share Ownership Plan/Directors Salary Sacrifice
08/03/24 Jane McAloon Issued 2,042 $22.45 $45,842 Employee Share Ownership Plan/Directors Salary Sacrifice
10/01/24 Jennifer Lambert Issued 901 $22.09 $19,903 Conversion of securities
10/01/24 Jennifer Lambert Exercise 901 $22.09 $19,903 Conversion of securities
10/01/24 Ewen Crouch Issued 2,253 $22.09 $49,768 Conversion of securities
10/01/24 Ewen Crouch Exercise 2,253 $22.09 $49,768 Conversion of securities
10/01/24 Jane McAloon Issued 2,253 $22.09 $49,768 Conversion of securities
10/01/24 Jane McAloon Exercise 2,253 $22.09 $49,768 Conversion of securities
13/12/23 Mark Vassella Issued 163,320 $21.95 $3,584,874 Issue of securities
21/11/23 John Bevan Transfer 7,471 $20.58 $153,753 Off-market transfer
21/11/23 John Bevan Transfer 7,471 $20.58 $153,753 Off-market transfer
14/09/23 Jennifer Lambert Issued 901 $20.57 $18,538 Employee Share Ownership Plan/Directors Salary Sacrifice
14/09/23 K'Lynne Johnson Issued 891 $20.58 $18,337 Employee Share Ownership Plan/Directors Salary Sacrifice
14/09/23 Ewen Crouch Issued 2,253 $20.57 $46,346 Employee Share Ownership Plan/Directors Salary Sacrifice
14/09/23 Jane McAloon Buy +7,481 $20.05 $149,994 On-market trade
14/09/23 Jane McAloon Issued 2,253 $20.57 $46,346 Employee Share Ownership Plan/Directors Salary Sacrifice
12/09/23 Zhi-Qiang Zhang Buy +4,800 $20.73 $99,482 On-market trade
04/09/23 Mark Vassella Transfer 221,141 $21.93 $4,849,622 As advised by the company
04/09/23 Mark Vassella Transfer 221,141 $21.93 $4,849,622 As advised by the company
04/09/23 Mark Vassella Buy +221,141 $21.93 $4,849,622 Conversion of securities
04/09/23 Mark Vassella Exercise 221,141 $21.93 $4,849,622 Conversion of securities
01/09/23 Mark Vassella Sell +145,234 $21.32 ($3,096,156) On-market trade
11/07/23 Jennifer Lambert Buy +993 $19.61 $19,472 Conversion of securities
11/07/23 Jennifer Lambert Exercise 993 $19.61 $19,472 Conversion of securities
11/07/23 Ewen Crouch Issued 2,484 $19.61 $48,711 Conversion of securities
11/07/23 Ewen Crouch Exercise 2,484 $19.61 $48,711 Conversion of securities
08/03/23 K'Lynne Johnson Issued 999 $18.35 $18,336 Employee Share Ownership Plan/Directors Salary Sacrifice
08/03/23 Jennifer Lambert Issued 993 $18.26 $18,135 Employee Share Ownership Plan/Directors Salary Sacrifice
08/03/23 Ewen Crouch Issued 2,484 $18.25 $45,338 Employee Share Ownership Plan/Directors Salary Sacrifice
27/02/23 Peter Alexander Buy +16,000 $18.32 $293,131 On-market trade
09/01/23 Ewen Crouch Exercise 2,813 $17.64 $49,621 Conversion of securities
09/01/23 Ewen Crouch Issued 2,813 $17.64 $49,621 Conversion of securities
09/01/23 Jennifer Lambert Issued 1,125 $17.64 $19,845 Conversion of securities
09/01/23 Jennifer Lambert Exercise 1,125 $17.64 $19,845 Conversion of securities
15/12/22 Mark Vassella Issued 196,217 $17.68 $3,469,116 Issue of securities
12/09/22 Mark Vassella Sell +160,000 $16.45 ($2,632,255) On-market trade
09/09/22 Mark Vassella Transfer 35,338 $16.53 $584,137 As advised by the company
09/09/22 Mark Vassella Transfer 35,338 $16.53 $584,137 As advised by the company
09/09/22 Jennifer Lambert Issued 1,125 $16.48 $18,538 Employee Share Ownership Plan/Directors Salary Sacrifice
09/09/22 K'Lynne Johnson Issued 1,113 $16.48 $18,337 Employee Share Ownership Plan/Directors Salary Sacrifice
09/09/22 Ewen Crouch Issued 2,813 $16.48 $46,346 Employee Share Ownership Plan/Directors Salary Sacrifice
02/09/22 Mark Vassella Exercise 195,338 $16.10 $3,144,941 Conversion of securities
02/09/22 Mark Vassella Buy +195,338 $16.10 $3,144,941 Conversion of securities
12/07/22 Jennifer Lambert Issued 921 $15.04 $13,851 Conversion of securities
12/07/22 Jennifer Lambert Exercise 921 $15.04 $13,851 Conversion of securities
12/07/22 John Bevan Issued 1,310 $15.04 $19,702 Conversion of securities
12/07/22 John Bevan Exercise 1,310 $15.04 $19,702 Conversion of securities
17/05/22 Richard Hutchinson Transfer 3,827 $17.93 $68,618 Off-market transfer
17/05/22 Richard Hutchinson Transfer 3,827 $17.93 $68,618 Off-market transfer
10/03/22 Richard Hutchinson Issued 1,382 $19.90 $27,501 Employee Share Ownership Plan/Directors Salary Sacrifice
10/03/22 Jennifer Lambert Issued 921 $19.91 $18,334 Employee Share Ownership Plan/Directors Salary Sacrifice
10/03/22 John Bevan Issued 1,310 $19.91 $26,082 Employee Share Ownership Plan/Directors Salary Sacrifice
10/01/22 John Bevan Issued 1,099 $21.59 $23,727 Conversion of securities
10/01/22 John Bevan Exercise 1,099 $21.59 $23,727 Conversion of securities
10/01/22 Jennifer Lambert Exercise 772 $21.59 $16,667 Conversion of securities
10/01/22 Jennifer Lambert Issued 772 $21.59 $16,667 Conversion of securities
10/01/22 Richard Hutchinson Exercise 1,159 $21.59 $25,022 Conversion of securities
10/01/22 Richard Hutchinson Issued 1,159 $21.59 $25,022 Conversion of securities
13/12/21 Mark Vassella Issued 136,760 $3.21 $438,982 Issue of securities
10/09/21 John Bevan Issued 1,099 $23.04 $25,326 Employee Share Ownership Plan/Directors Salary Sacrifice
10/09/21 Jennifer Lambert Issued 772 $23.06 $17,803 Employee Share Ownership Plan/Directors Salary Sacrifice
10/09/21 Richard Hutchinson Issued 1,159 $23.04 $26,704 Employee Share Ownership Plan/Directors Salary Sacrifice
08/09/21 Mark Vassella Sell +99,178 $23.42 ($2,322,335) On-market trade
02/09/21 Mark Vassella Buy +198,356 $24.66 $4,891,458 Conversion of securities
02/09/21 Mark Vassella Exercise 198,356 $24.66 $4,891,458 Conversion of securities
06/07/21 John Bevan Issued 2,927 $21.25 $62,198 Conversion of securities
06/07/21 John Bevan Exercise 2,927 $21.25 $62,198 Conversion of securities
06/07/21 Jennifer Lambert Issued 1,029 $21.25 $21,866 Conversion of securities
06/07/21 Jennifer Lambert Exercise 1,029 $21.25 $21,866 Conversion of securities
06/07/21 Richard Hutchinson Issued 1,543 $21.25 $32,788 Conversion of securities
06/07/21 Richard Hutchinson Exercise 1,543 $21.25 $32,788 Conversion of securities
10/03/21 John Bevan Issued 2,927 $17.31 $50,655 Employee Share Ownership Plan/Directors Salary Sacrifice
10/03/21 Jennifer Lambert Issued 1,029 $17.31 $17,808 Employee Share Ownership Plan/Directors Salary Sacrifice
10/03/21 Richard Hutchinson Issued 1,543 $17.31 $26,703 Employee Share Ownership Plan/Directors Salary Sacrifice
04/01/21 John Bevan Issued 2,135 $17.59 $37,554 Conversion of securities
04/01/21 John Bevan Exercise 2,135 $17.59 $37,554 Conversion of securities
04/01/21 Jennifer Lambert Issued 750 $17.59 $13,192 Conversion of securities
04/01/21 Jennifer Lambert Exercise 750 $17.59 $13,192 Conversion of securities
04/01/21 Richard Hutchinson Exercise 1,125 $17.59 $19,788 Conversion of securities
04/01/21 Richard Hutchinson Issued 1,125 $17.59 $19,788 Conversion of securities
14/12/20 Mark Vassella Issued 252,931 $17.03 $4,307,414 Issue of securities
26/11/20 Richard Hutchinson Issued 1,125 $11.87 $13,352 Employee Share Ownership Plan/Directors Salary Sacrifice
26/11/20 Jennifer Lambert Issued 750 $11.87 $8,901 Employee Share Ownership Plan/Directors Salary Sacrifice
26/11/20 John Bevan Issued 2,135 $11.86 $25,326 Employee Share Ownership Plan/Directors Salary Sacrifice
04/09/20 Mark Vassella Sell +213,340 $13.12 ($2,798,481) On-market trade
02/09/20 Mark Vassella Exercise 177,615 $13.15 $2,335,637 Conversion of securities
02/09/20 Mark Vassella Buy +177,615 $13.15 $2,335,637 Conversion of securities
17/03/20 Kathleen Conlon Buy +7,500 $9.89 $74,175 On-market trade
18/12/19 Mark Vassella Issued 250,772 $15.25 $3,824,273 Issue of securities
01/10/19 Jennifer Lambert Buy +4,200 $12.05 $50,610 On-market trade
19/09/19 Mark Vassella Sell +463,446 $12.25 ($5,677,461) On-market trade
10/09/19 Mark Vassella Transfer 263,694 $13.18 $3,475,487 Off-market transfer
10/09/19 Mark Vassella Transfer 263,694 $13.18 $3,475,487 Off-market transfer
05/09/19 Mark Vassella Buy +426,680 $12.79 $5,457,237 Conversion of securities
05/09/19 Mark Vassella Exercise 426,680 $12.79 $5,457,237 Conversion of securities
05/09/18 Mark Vassella Buy +443,337 $17.16 $7,607,663 Conversion of securities
05/09/18 Mark Vassella Exercise 443,337 $17.16 $7,607,663 Conversion of securities
17/08/18 Jennifer Lambert Buy +6,000 $17.08 $102,450 On-market trade
26/10/17 Paul O'Malley Sell +632,936 $13.00 ($8,228,168) On-market trade
24/10/17 Jennifer Lambert Buy +4,100 $12.65 $51,865 On-market trade
22/08/17 John Bevan Buy +2,580 $11.63 $30,005 On-market trade
14/11/16 Paul O'Malley Sell +170,000 $8.92 ($1,516,622) On-market trade
04/10/16 Paul O'Malley Sell +400,000 $8.07 ($3,226,428) On-market trade
22/09/16 John Bevan Buy +6,620 $7.49 $49,584 On-market trade
08/09/16 Paul O'Malley Buy +323,547 $8.55 $2,766,327 As advised by the company
24/08/16 Paul O'Malley Buy +58,442 $9.07 $530,069 As advised by the company
Show All

Director Interests

The current holdings of BSL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael Morley 01/06/2026 0 N/A N/A N/A
Tania Archibald 01/02/2026 201,567 N/A N/A N/A
John Nowlan 18/11/2025 121,714 35,647 N/A N/A
Cheri Phyfer 01/10/2025 0 N/A N/A N/A
Alistair Field 26/08/2025 9,060 N/A N/A N/A
Jennifer Lambert 08/07/2025 23,419 19,319 N/A N/A
Jane McAloon 08/07/2025 N/A 20,282 N/A N/A
K'Lynne Johnson 30/06/2025 N/A N/A N/A N/A
Zhi-Qiang Zhang 30/06/2025 12,800 N/A N/A N/A
Rebecca Dee-Bradbury 30/06/2025 N/A 27,300 N/A N/A
Kathleen Conlon 30/06/2025 N/A 10,208 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 25, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 166,314,221 37.92%
J P Morgan Nominees Australia Pty Limited 122,643,935 27.96%
Citicorp Nominees Pty Limited 58,695,778 13.38%
BNP Paribas Nominees Pty Ltd 8,540,722 1.95%
BNP Paribas Noms Pty Ltd 8,443,322 1.93%
National Nominees Limited 4,861,302 1.11%
Pacific Custodians Pty Limited 4,086,198 0.93%
HSBC Custody Nominees (Australia) Limited i 3,158,724 0.72%
HSBC Custody Nominees (Australia) Limited A/C 2 2,532,397 0.58%
UBS Nominees Pty Ltd 1,847,790 0.42%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,715,714 0.39%
Australian Foundation Investment Company Limited 1,431,146 0.33%
Neweconomy Com Au Nominees Pty Limited 929,089 0.21%
Allessav Nominees Pty Ltd 854,281 0.19%
BNP Paribas Nominees Pty Ltd ii 798,379 0.18%
BNP Paribas Noms (Nz) Ltd 664,039 0.15%
BNP Paribas Nominees Pty Ltd iii 623,110 0.14%
First Samuel Ltd Acn 086243567 516,280 0.12%
Brazil Farming Pty Ltd 420,000 0.10%
BNP Paribas Nominees Pty Ltd iv 394,082 0.09%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 54,646 8,974 812 400 42 64,874

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Australiansuper Pty Ltd 06/01/2026 59,217,567 13.52
The Vanguard Group,Inc 07/01/2026 26,435,938 6.04
State Street Corporation and subsidiaries 05/03/2026 33,517,059 7.65
L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd 19/02/2026 33,092,997 7.54

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
05-03-26 State Street Corporation and subsidiaries 5,372,003 6.42 7.65
19-02-26 L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd 4,719,758 6.47 7.54
07-01-26 The Vanguard Group,Inc 3,324,607 5.00 6.04
06-01-26 Australiansuper Pty Ltd 4,406,904 12.50 13.52
28-11-25 State Street Corporation and subsidiaries 5,827,616 6.11 7.44
25-11-25 First Sentier Group Limited 21,955,472 -- 5.01
25-11-25 Mitsubishi UFJ Financial Group, Inc. 21,955,472 -- 5.00
19-11-25 State Street Corporation and subsidiaries 4,487,350 9.55 10.58
13-11-25 Citigroup Global Markets Australia Pty Limited 4,591,239 6.52 7.56
10-11-25 Citigroup Global Markets Australia Pty Limited 4,921,418 5.39 6.52
10-11-25 State Street Corporation and subsidiaries 9,398,309 7.41 9.55
06-11-25 Citigroup Global Markets Australia Pty Limited 23,658,772 -- 5.39
05-11-25 Australiansuper Pty Ltd 4,623,407 11.44 12.50
29-10-25 L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd 5,825,980 5.14 6.47
24-09-25 Australiansuper Pty Ltd 4,470,753 10.42 11.44
19-09-25 L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd 22,547,259 -- 5.14
13-06-25 Australiansuper Pty Ltd 5,024,557 9.28 10.42

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
07-01-26 State Street Corporation and subsidiaries 4,469,447 7.44 6.42
26-11-25 Citigroup Global Markets Australia Pty Limited 28,424,118 6.48 --
26-11-25 State Street Corporation and subsidiaries 10,932,317 8.60 6.11
26-11-25 First Sentier Group Limited 21,955,472 5.01 --
26-11-25 Mitsubishi UFJ Financial Group, Inc. 21,955,472 5.00 --
24-11-25 BlackRock Group 29,571,627 6.37 --
21-11-25 State Street Corporation and subsidiaries 8,675,829 10.58 8.60
20-11-25 Citigroup Global Markets Australia Pty Limited 4,747,311 7.56 6.48

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $23.11 30 June
2024 $20.43 28 June
2023 $20.55 30 June
2022 $15.90 30 June
2021 $21.96 30 June
2020 $11.69 30 June
2019 $12.05 28 June
2018 $17.26 29 June
2017 $13.21 30 June
2016 $6.37 30 June
2015 $3.00 30 June
2014 $5.42 30 June
BSL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.