Bega Cheese Ltd (bga) Logo

Bega Cheese Ltd (BGA)

___:___ · Consumer Defensive
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

BGA ASX Chart

Snapshot

Bega Cheese Limited (BGA) is an integrated producer of packaged food products and ingredients.Bega operates facilities across Australia and has brands across seven key consumer categories in its portfolio including Bega, Vegemite, Dairy Farmers, Dare, Farmers Union, Masters, Daily Juice, The Juice Brothers and Zooper Dooper

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +26.37%
vs ASX 200 (1yr) +8.41%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 282 of 2,383
Sector Rank 14 of 98

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies ING / ELD / CGC
EPS -$0.693
DPS $0.07
Book Value Per Share $1.769

Broker Consensus

Breakdown 2 Buy · 4 Hold · 1 Sell
Recommendation Hold
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Bega NSW 2250
Website www.begacheese.com.au
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 19 Aug 2011

Upcoming Calendar (Forecasted)

Date Event
22/08/2024 Report (Prelim)
22/08/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Bega Cheese Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
27/02/2024 $0.04 100% $0.0571 Interim 04/04/2024
29/08/2023 $0.03 100% $0.0429 Final 21/09/2023
28/02/2023 $0.045 100% $0.0643 Interim 23/03/2023
31/08/2022 $0.055 100% $0.0786 Final 23/09/2022
01/03/2022 $0.055 100% $0.0786 Interim 24/03/2022
01/09/2021 $0.05 100% $0.0714 Final 24/09/2021
01/03/2021 $0.05 100% $0.0714 Interim 26/03/2021
07/09/2020 $0.05 100% $0.0714 Final 07/10/2020
11/03/2020 $0.05 100% $0.0714 Interim 03/04/2020
09/09/2019 $0.055 100% $0.0786 Final 01/10/2019
25/03/2019 $0.055 100% $0.0786 Interim 16/04/2019
04/09/2018 $0.055 100% $0.0786 Final 19/09/2018
06/03/2018 $0.055 100% $0.0786 Interim 28/03/2018
29/08/2017 $0.05 100% $0.0714 Final 13/09/2017
28/02/2017 $0.05 100% $0.0714 Interim 15/03/2017
30/08/2016 $0.05 100% $0.0714 Final 15/09/2016
01/03/2016 $0.045 100% $0.0643 Interim 17/03/2016
02/09/2015 $0.045 100% $0.0643 Final 18/09/2015
26/02/2015 $0.04 100% $0.0571 Interim 16/03/2015
28/08/2014 $0.045 100% $0.0643 Final 15/09/2014
25/02/2014 $0.04 100% $0.0571 Interim 17/03/2014
27/08/2013 $0.04 100% $0.0571 Final 16/09/2013
27/02/2013 $0.035 100% $0.05 Interim 19/03/2013
29/08/2012 $0.035 100% $0.05 Final 19/09/2012
28/02/2012 $0.03 100% $0.0429 Interim 27/03/2012

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.07
Gross DPS(TTM) $0.10
Dividend yield
Gross yield
Payout Ratio 41%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

BGA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/04/24 Raelene Murphy Issued 110 $1.000 $110 Dividend Reinvestment Plan (DRP)
04/04/24 Terrence(Terry) O'Brien Issued 392 $4.08 $1,599 Dividend Reinvestment Plan (DRP)
04/04/24 Patria Mann Issued 198 $4.08 $807 Dividend Reinvestment Plan (DRP)
04/04/24 George Kilpatrick Issued 302 $4.08 $1,232 Dividend Reinvestment Plan (DRP)
27/02/24 Richard Cross Sell +47,638 $4.39 ($209,130) On-market trade
21/11/23 Terrence(Terry) O'Brien Buy +12,722 $3.10 $39,378 On-market trade
21/09/23 George Kilpatrick Issued 307 $2.97 $911 Dividend Reinvestment Plan (DRP)
21/09/23 Patria Mann Issued 202 $2.97 $599 Dividend Reinvestment Plan (DRP)
21/09/23 Raelene Murphy Issued 113 $2.96 $335 Dividend Reinvestment Plan (DRP)
21/09/23 Terrence(Terry) O'Brien Issued 273 $2.97 $810 Dividend Reinvestment Plan (DRP)
30/06/23 Patria Mann Buy +20,000 $2.86 $57,180 On-market trade
30/06/23 Raelene Murphy Buy +7,000 $2.84 $19,864 On-market trade
23/03/23 George Kilpatrick Issued 392 $3.46 $1,356 Dividend Reinvestment Plan (DRP)
23/03/23 Raelene Murphy Issued 53 $3.45 $183 Dividend Reinvestment Plan (DRP)
23/03/23 Terrence(Terry) O'Brien Issued 347 $3.46 $1,200 Dividend Reinvestment Plan (DRP)
14/03/23 Peter Margin Buy +10,926 $3.20 $34,962 On-market trade
22/11/22 George Kilpatrick Buy +7,000 $3.36 $23,540 On-market trade
22/11/22 Terrence(Terry) O'Brien Buy +2,000 $3.38 $6,759 On-market trade
27/10/22 Peter Margin Buy +10,786 $3.26 $35,162 On-market trade
23/09/22 Raelene Murphy Issued 56 $3.86 $216 Dividend Reinvestment Plan (DRP)
23/09/22 Terrence(Terry) O'Brien Issued 345 $3.87 $1,335 Dividend Reinvestment Plan (DRP)
23/09/22 George Kilpatrick Issued 253 $3.87 $979 Dividend Reinvestment Plan (DRP)
19/09/22 George Kilpatrick Buy +5,000 $3.69 $18,450 On-market trade
30/08/22 Terrence(Terry) O'Brien Buy +1,000 $4.11 $4,109 On-market trade
24/03/22 George Kilpatrick Buy +2,000 $4.80 $9,600 On-market trade
09/03/22 Raelene Murphy Buy +4,000 $4.72 $18,878 On-market trade
04/03/22 George Kilpatrick Buy +2,000 $4.65 $9,300 On-market trade
02/03/22 Barry Irvin Buy +10,000 $4.64 $46,358 On-market trade
01/03/22 Terrence(Terry) O'Brien Buy +1,000 $4.70 $4,700 On-market trade
25/02/22 Terrence(Terry) O'Brien Buy +1,000 $4.98 $4,980 On-market trade
29/10/21 Terrence(Terry) O'Brien Buy +1,000 $5.46 $5,460 On-market trade
24/09/21 Richard Cross Issued 1,804 $5.50 $9,922 Dividend Reinvestment Plan (DRP)
24/09/21 Terrence(Terry) O'Brien Issued 181 $5.50 $995 Dividend Reinvestment Plan (DRP)
16/09/21 Patria Mann Buy +5,555 $5.34 $29,663 On-market trade
14/09/21 George Kilpatrick Buy +4,000 $5.42 $21,680 On-market trade
13/09/21 George Kilpatrick Buy +6,000 $5.46 $32,758 On-market trade
09/09/21 Barry Irvin Buy +10,000 $5.53 $55,300 On-market trade
30/08/21 Terrence(Terry) O'Brien Buy +2,100 $5.60 $11,760 On-market trade
26/03/21 Terrence(Terry) O'Brien Issued 136 $6.03 $820 Dividend Reinvestment Plan (DRP)
26/03/21 Richard Cross Issued 1,631 $6.03 $9,834 Dividend Reinvestment Plan (DRP)
03/03/21 Terrence(Terry) O'Brien Buy +1,200 $6.10 $7,320 On-market trade
24/12/20 Peter Margin Buy +4,945 $5.07 $25,070 On-market trade
23/12/20 Peter Margin Buy +9,412 $5.20 $48,942 On-market trade
21/12/20 Barry Irvin Issued 11,000 $4.60 $50,600 Rights issue
21/12/20 Richard Cross Issued 5,000 $4.60 $23,000 Rights issue
21/12/20 Raelene Murphy Issued 1,992 $4.60 $9,163 Rights issue
21/12/20 Terrence(Terry) O'Brien Issued 2,989 $4.60 $13,749 Rights issue
21/12/20 Patria Mann Issued 4,445 $4.60 $20,447 Rights issue
07/10/20 Richard Cross Issued 1,769 $5.37 $9,500 Dividend Reinvestment Plan (DRP)
07/10/20 Terrence(Terry) O'Brien Issued 124 $5.37 $666 Dividend Reinvestment Plan (DRP)
03/04/20 Jefferson (Jeff) Odgers Issued 247 $4.16 $1,028 Dividend Reinvestment Plan (DRP)
03/04/20 Terrence(Terry) O'Brien Issued 158 $4.16 $657 Dividend Reinvestment Plan (DRP)
13/03/20 Richard Cross Sell +20,058 $4.51 ($90,432) On-market trade
13/03/20 Richard Cross Sell +20,058 $4.51 ($90,432) On-market trade
04/03/20 Barry Irvin Sell +700,000 $4.37 ($3,059,000) On-market trade
04/03/20 Barry Irvin Sell +700,000 $4.37 ($3,059,000) On-market trade
01/11/19 Patria Mann Buy +20,000 $3.65 $73,000 On-market trade
01/10/19 Jefferson (Jeff) Odgers Issued 258 $4.33 $1,117 Dividend Reinvestment Plan (DRP)
01/10/19 Terrence(Terry) O'Brien Issued 165 $4.33 $714 Dividend Reinvestment Plan (DRP)
01/10/19 Richard Parbery Issued 13 $4.31 $56 Dividend Reinvestment Plan (DRP)
02/09/19 Terrence(Terry) O'Brien Buy +2,880 $4.00 $11,520 On-market trade
16/04/19 Jefferson (Jeff) Odgers Issued 240 $4.60 $1,104 Dividend Reinvestment Plan (DRP)
16/04/19 Terrence(Terry) O'Brien Issued 120 $4.60 $552 Dividend Reinvestment Plan (DRP)
06/03/19 Terrence(Terry) O'Brien Buy +2,143 $4.51 $9,654 On-market trade
26/10/18 Richard Parbery Buy +2,113 $7.10 $15,002 Participation in share purchase plan
01/10/18 Richard Cross Sell +30,000 $6.83 ($204,906) On-market trade
24/09/18 Jefferson (Jeff) Odgers Sell +14,040 $6.79 ($95,265) On-market trade
20/03/18 Richard Cross Sell +35,000 $7.00 ($245,000) On-market trade
08/08/17 Peter Margin Transfer 4,000 $6.47 $25,880 Off-market transfer
08/08/17 Peter Margin Transfer 4,000 $6.47 $25,880 Off-market transfer
08/08/17 Peter Margin Buy +2,857 $5.25 $14,999 Participation in share purchase plan
08/08/17 Richard Cross Buy +1,904 $5.25 $9,996 Participation in share purchase plan
08/08/17 Raelene Murphy Buy +2,857 $5.25 $14,999 Participation in share purchase plan
08/08/17 Barry Irvin Buy +2,857 $5.25 $14,999 Participation in share purchase plan
14/03/17 Richard Platts Sell +3,200 $6.00 ($19,200) On-market trade
13/03/17 Richard Platts Sell +46,800 $5.97 ($279,225) On-market trade
10/03/17 Richard Platts Sell +42,500 $5.96 ($253,244) On-market trade
09/03/17 Richard Platts Sell +20,000 $6.01 ($120,153) On-market trade
08/03/17 Richard Platts Sell +17,500 $6.01 ($105,125) On-market trade
07/03/17 Richard Platts Sell +20,000 $6.04 ($120,894) On-market trade
06/03/17 Richard Platts Sell +50,000 $6.20 ($310,157) On-market trade
30/08/16 Maxwell Roberts Sell +100,000 $6.60 ($660,000) On-market trade
30/08/16 Richard Cross Sell +15,000 $6.62 ($99,252) On-market trade
02/12/15 Raelene Murphy Buy +1,637 $5.80 $9,495 On-market trade
25/11/15 Barry Irvin Sell +300,000 $5.78 ($1,735,020) On-market trade
24/03/15 Richard Cross Sell +14,393 $4.80 ($69,086) On-market trade
23/09/14 Richard Cross Buy +2,000 $5.02 $10,040 On-market trade

Director Interests

The current holdings of BGA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Patria Mann 04/04/2024 0 50,400 N/A N/A
Terrence(Terry) O'Brien 04/04/2024 40,392 N/A N/A N/A
Raelene Murphy 04/04/2024 0 22,288 N/A N/A
George Kilpatrick 04/04/2024 31,084 N/A N/A N/A
Richard Cross 27/02/2024 202,566 152,566 N/A N/A
Barry Irvin 30/06/2023 N/A 2,038,841 N/A N/A
Peter Margin 30/06/2023 N/A 36,069 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Forrest Family 34,877,593 11.50%
Spheria Asset Management Pty Limited 18,854,342 6.20%
Dimensional Fund Advisors Limited 12,355,649 4.10%
The Vanguard Group, Inc 10,421,587 3.40%
Argo Investments Limited 8,374,378 2.80%
Ellerston Capital Lmited 8,098,610 2.70%
State Street Global Advisors Australia Limited 7,049,503 2.30%
Messrs Roy A & Anthony P Medich 6,231,681 2.10%
BlackRock Investments, LLC 5,770,358 1.90%
Investors Mutual Limited 4,925,372 1.60%
Vanguard Investments Australia Limited 4,777,414 1.60%
Norges Bank Investment Management 4,493,115 1.50%
Realindex Investments 3,166,433 1.00%
Macquarie Asset Management Holding Pty Limited 2,773,289 0.90%
Jerang Pty Ltd 2,670,000 0.90%
BlackRock Investments, LLC i 2,258,267 0.70%
Parametric Portfolio Associates, LLC 2,197,555 0.70%
Mr and Mrs Ken Kimber 2,142,923 0.70%
Aljo Pastoral Pty Ltd 2,038,841 0.70%
R & R Apps Pty Limited 2,032,791 0.70%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 8,321 7,445 2,416 1,747 178 20,107

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 01/11/2023 15,269,573 5.01

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
01-11-23 Vanguard Group 15,269,573 -- 5.01
06-10-23 Vanguard Group 15,229,262 -- 5.00
29-06-23 Spheria Asset Management Pty Ltd 18,347,017 -- 6.03
27-06-23 Vanguard Group 15,215,267 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-10-23 Vanguard Group 15,229,262 5.00 --
15-09-23 Vanguard Group 15,215,267 5.00 --
31-05-23 Vanguard Group 15,247,546 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $2.85 30 June
2022 $3.82 30 June
2021 $5.89 30 June
2020 $4.45 30 June
2019 $4.78 28 June
2018 $7.41 29 June
2017 $6.51 28 June
2016 $5.66 28 June
2015 $4.33 30 June
2014 $4.87 30 June
BGA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.