Arena REIT (arf) Logo

Arena REIT (ARF)

___:___ · Real Estate
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ARF ASX Chart

Snapshot

Arena REIT (ARF) is an ASX200 listed group that develops, owns and manages social infrastructure property across Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -9.85%
vs ASX 200 (1yr) -19.46%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 320 of 2,337
Sector Rank 27 of 99

Key Fundamentals

Shares Issued
Sector Real Estate
Similar Companies CQE / ASK / HPI
EPS $0.385
DPS $0.1925
Book Value Per Share $3.232

Broker Consensus

ARF is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.arena.com.au
Registry BoardRoom
Auditor PricewaterhouseCoopers
Date Listed 13 Jun 2013

Upcoming Calendar (Forecasted)

Date Event
06/08/2026 Div Pay Date
12/08/2026 Report (Prelim)
22/09/2026 Report (Annual)
10/02/2027 Report (Interim)

Former Company Names

  • Arena Group, 17/01/2014
  • Arena REIT, 10/12/2013

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
29/06/2026 $0.0481 0% $0.0481 Final 06/08/2026
30/03/2026 $0.0481 0% $0.0481 Interim 07/05/2026
30/12/2025 $0.0481 0% $0.0481 Interim 05/02/2026
29/09/2025 $0.0481 0% $0.0481 Interim 06/11/2025
27/06/2025 $0.0456 0% $0.0456 Final 07/08/2025
28/03/2025 $0.0456 0% $0.0456 Interim 08/05/2025
30/12/2024 $0.0456 0% $0.0456 Interim 06/02/2025
27/09/2024 $0.0456 0% $0.0456 Interim 07/11/2024
27/06/2024 $0.0435 0% $0.0435 Final 08/08/2024
27/03/2024 $0.0435 0% $0.0435 Interim 09/05/2024
28/12/2023 $0.0435 0% $0.0435 Interim 08/02/2024
28/09/2023 $0.0435 0% $0.0435 Interim 02/11/2023
29/06/2023 $0.042 0% $0.042 Final 03/08/2023
30/03/2023 $0.042 0% $0.042 Interim 04/05/2023
29/12/2022 $0.042 0% $0.042 Interim 02/02/2023
29/09/2022 $0.042 0% $0.042 Interim 03/11/2022
29/06/2022 $0.0405 0% $0.0405 Final 04/08/2022
30/03/2022 $0.0405 0% $0.0405 Interim 05/05/2022
30/12/2021 $0.0395 0% $0.0395 Interim 03/02/2022
29/09/2021 $0.0395 0% $0.0395 Interim 04/11/2021
29/06/2021 $0.0373 0% $0.0373 Final 05/08/2021
30/03/2021 $0.0373 0% $0.0373 Interim 06/05/2021
30/12/2020 $0.0373 0% $0.0373 Interim 04/02/2021
29/09/2020 $0.0363 0% $0.0363 Interim 05/11/2020
29/06/2020 $0.0685 0% $0.0685 Final 06/08/2020
30/12/2019 $0.0358 0% $0.0358 Interim 06/02/2020
27/09/2019 $0.0358 0% $0.0358 Interim 07/11/2019
27/06/2019 $0.0338 0% $0.0338 Final 08/08/2019
28/03/2019 $0.0338 0% $0.0338 Interim 09/05/2019
28/12/2018 $0.0338 0% $0.0338 Interim 07/02/2019
27/09/2018 $0.0338 0% $0.0338 Interim 08/11/2018
28/06/2018 $0.032 0% $0.032 Final 09/08/2018
28/03/2018 $0.032 0% $0.032 Interim 10/05/2018
28/12/2017 $0.032 0% $0.032 Interim 08/02/2018
28/09/2017 $0.032 0% $0.032 Interim 09/11/2017
29/06/2017 $0.0308 0% $0.0308 Final 10/08/2017
30/03/2017 $0.0308 0% $0.0308 Interim 11/05/2017
29/12/2016 $0.0293 0% $0.0293 Interim 09/02/2017
29/09/2016 $0.0293 0% $0.0293 Interim 11/11/2016
29/06/2016 $0.0278 0% $0.0278 Final 11/08/2016
30/03/2016 $0.0278 0% $0.0278 Interim 12/05/2016
29/12/2015 $0.0268 0% $0.0268 Interim 11/02/2016
28/09/2015 $0.0268 0% $0.0268 Interim 12/11/2015
26/06/2015 $0.0255 0% $0.0255 Final 13/08/2015
27/03/2015 $0.0255 0% $0.0255 Interim 14/05/2015
29/12/2014 $0.0246 0% $0.0246 Interim 12/02/2015
26/09/2014 $0.0244 0% $0.0244 Interim 14/11/2014
26/06/2014 $0.0233 0% $0.0233 Final 15/08/2014
25/03/2014 $0.0268 0% $0.0268 Interim 14/05/2014
04/12/2013 $0.017 0% $0.017 Interim 14/02/2014
24/09/2013 $0.0205 0% $0.0205 Interim 15/11/2013
24/06/2013 $0.004 0% $0.004 Final 15/08/2013
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1925
Gross DPS(TTM) $0.1925
Dividend yield
Gross yield
Payout Ratio 97%
DRP Yes
DRP Features 1.5% discount

Directors & Management

Directors

Management

Director Transactions

ARF directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
18/05/26 Adam Tindall Buy +11,003 $3.20 $35,209 On-market trade
07/05/26 Helen Thornton Buy +266 $3.34 $889 Dividend Reinvestment Plan (DRP)
07/05/26 Rosemary Hartnett Buy +609 $3.34 $2,036 Dividend Reinvestment Plan (DRP)
07/05/26 Justin Bailey Buy +1,081 $3.34 $3,614 Dividend Reinvestment Plan (DRP)
23/03/26 Justin Bailey Buy +7,680 $3.27 $25,149 On-market trade
18/03/26 Justin Bailey Buy +20,000 $3.39 $67,707 On-market trade
13/03/26 Justin Bailey Buy +20,000 $3.21 $64,284 On-market trade
05/03/26 Justin Bailey Buy +20,000 $3.36 $67,216 On-market trade
05/02/26 Rosemary Hartnett Buy +573 $3.50 $2,007 Dividend Reinvestment Plan (DRP)
05/02/26 Helen Thornton Buy +285 $3.50 $998 Dividend Reinvestment Plan (DRP)
13/11/25 Gareth Winter Issued 142,949 $3.71 $530,340 Director remuneration
06/11/25 Helen Thornton Buy +272 $3.81 $1,035 Dividend Reinvestment Plan (DRP)
06/11/25 Rosemary Hartnett Buy +521 $3.81 $1,984 Dividend Reinvestment Plan (DRP)
24/09/25 Gareth Winter Exercise 121,720 $3.96 $482,011 Conversion of securities
24/09/25 Gareth Winter Buy +73,631 $3.96 $291,578 Conversion of securities
24/09/25 Robert de Vos Exercise 207,938 $3.96 $823,434 Conversion of securities
24/09/25 Robert de Vos Buy +132,047 $3.96 $522,906 Conversion of securities
07/08/25 Helen Thornton Buy +239 $3.62 $865 Dividend Reinvestment Plan (DRP)
07/08/25 Rosemary Hartnett Buy +513 $3.62 $1,856 Dividend Reinvestment Plan (DRP)
08/05/25 Rosemary Hartnett Buy +525 $3.49 $1,831 Dividend Reinvestment Plan (DRP)
08/05/25 Helen Thornton Buy +200 $3.49 $697 Dividend Reinvestment Plan (DRP)
02/04/25 Helen Thornton Buy +10,985 $3.50 $38,447 On-market trade
06/02/25 Rosemary Hartnett Buy +470 $3.86 $1,812 Dividend Reinvestment Plan (DRP)
06/02/25 Helen Thornton Buy +172 $3.85 $663 Dividend Reinvestment Plan (DRP)
24/12/24 Helen Thornton Buy +8,970 $3.92 $35,161 On-market trade
22/11/24 Gareth Winter Issued 132,031 $4.08 $538,686 Director remuneration
22/11/24 Robert de Vos Issued 230,273 $4.08 $939,513 Director remuneration
07/11/24 Rosemary Hartnett Buy +438 $4.09 $1,792 Dividend Reinvestment Plan (DRP)
25/09/24 Gareth Winter Exercise 123,155 $4.22 $519,714 Conversion of securities
25/09/24 Gareth Winter Issued 124,263 $4.22 $524,389 Conversion of securities
25/09/24 Robert de Vos Exercise 206,279 $4.22 $870,497 Conversion of securities
25/09/24 Robert de Vos Issued 208,536 $4.22 $880,021 Conversion of securities
27/08/24 Dennis Wildenburg Buy +7,937 $3.78 $30,000 Participation in share purchase plan
27/08/24 Helen Thornton Buy +7,937 $3.78 $30,000 Participation in share purchase plan
27/08/24 Rosemary Hartnett Buy +3,968 $3.78 $15,000 Participation in share purchase plan
08/08/24 Rosemary Hartnett Buy +393 $3.86 $1,517 Dividend Reinvestment Plan (DRP)
09/05/24 Rosemary Hartnett Buy +410 $3.66 $1,500 Dividend Reinvestment Plan (DRP)
15/04/24 Helen Thornton Buy +5,540 $3.64 $20,165 On-market trade
08/02/24 Rosemary Hartnett Buy +414 $3.58 $1,481 Dividend Reinvestment Plan (DRP)
23/11/23 Gareth Winter Issued 118,676 $3.40 $403,498 Director remuneration
23/11/23 Robert de Vos Issued 198,242 $3.40 $674,022 Director remuneration
02/11/23 Rosemary Hartnett Buy +445 $3.29 $1,463 Dividend Reinvestment Plan (DRP)
22/09/23 Robert de Vos Exercise 250,962 $3.48 $873,347 Conversion of securities
22/09/23 Robert de Vos Issued 250,962 $3.48 $873,347 Conversion of securities
22/09/23 Gareth Winter Exercise 176,641 $3.48 $614,710 Conversion of securities
22/09/23 Gareth Winter Issued 176,641 $3.48 $614,710 Conversion of securities
31/08/23 Rosemary Hartnett Buy +5,400 $3.73 $20,157 On-market trade
03/08/23 Rosemary Hartnett Buy +327 $3.58 $1,170 Dividend Reinvestment Plan (DRP)
04/05/23 Rosemary Hartnett Buy +315 $3.68 $1,160 Dividend Reinvestment Plan (DRP)
02/02/23 Rosemary Hartnett Buy +307 $3.72 $1,143 Dividend Reinvestment Plan (DRP)
24/11/22 Gareth Winter Issued 113,424 $3.91 $443,487 Director remuneration
24/11/22 Robert de Vos Issued 192,296 $3.91 $751,877 Director remuneration
03/11/22 Rosemary Hartnett Buy +329 $3.44 $1,132 Dividend Reinvestment Plan (DRP)
26/09/22 Robert de Vos Issued 205,472 $3.50 $719,152 Conversion of securities
26/09/22 Robert de Vos Exercise 205,472 $3.50 $719,152 Conversion of securities
26/09/22 Gareth Winter Issued 151,112 $3.50 $528,892 Conversion of securities
26/09/22 Gareth Winter Exercise 151,112 $3.50 $528,892 Conversion of securities
04/08/22 Rosemary Hartnett Buy +243 $4.45 $1,081 Dividend Reinvestment Plan (DRP)
16/06/22 Rosemary Hartnett Buy +6,485 $3.87 $25,118 On-market trade
05/05/22 Rosemary Hartnett Buy +169 $4.80 $811 Dividend Reinvestment Plan (DRP)
03/02/22 Rosemary Hartnett Buy +166 $4.74 $787 Dividend Reinvestment Plan (DRP)
25/11/21 Gareth Winter Issued 129,642 $4.53 $587,278 Director remuneration
04/11/21 Rosemary Hartnett Buy +186 $4.18 $778 Dividend Reinvestment Plan (DRP)
24/09/21 Gareth Winter Buy +186,241 $4.29 $798,973 Conversion of securities
24/09/21 Gareth Winter Exercise 186,241 $4.29 $798,973 Conversion of securities
24/09/21 Robert de Vos Buy +211,237 $4.29 $906,206 Conversion of securities
24/09/21 Robert de Vos Exercise 211,237 $4.29 $906,206 Conversion of securities
05/08/21 Rosemary Hartnett Buy +200 $3.62 $724 Dividend Reinvestment Plan (DRP)
06/05/21 Rosemary Hartnett Buy +9,123 $3.28 $29,957 As advised by the company
04/02/21 Rosemary Hartnett Buy +9,123 $3.28 $29,957 Dividend Reinvestment Plan (DRP)
19/11/20 Robert de Vos Issued 263,401 $2.80 $737,522 Director remuneration
19/11/20 Gareth Winter Issued 192,772 $2.80 $539,761 Director remuneration
22/09/20 Robert de Vos Buy +146,328 $2.75 $402,402 Conversion of securities
22/09/20 Robert de Vos Exercise 146,328 $2.75 $402,402 Conversion of securities
22/09/20 Gareth Winter Buy +137,060 $2.75 $376,915 Conversion of securities
22/09/20 Gareth Winter Exercise 137,060 $2.75 $376,915 Conversion of securities
01/07/20 David Ross Buy +13,565 $2.21 $30,000 Participation in share purchase plan
01/07/20 Dennis Wildenburg Buy +13,565 $2.21 $30,000 Participation in share purchase plan
01/07/20 Simon Parsons Buy +13,565 $2.21 $30,000 Participation in share purchase plan
01/07/20 Robert de Vos Buy +13,565 $2.21 $30,000 Participation in share purchase plan
01/07/20 Gareth Winter Buy +13,565 $2.21 $30,000 Participation in share purchase plan
14/04/20 Rosemary Hartnett Buy +9,800 $2.04 $19,970 On-market trade
22/11/19 Robert de Vos Issued 201,203 $2.90 $583,489 Issue of securities
22/11/19 Gareth Winter Issued 154,161 $2.90 $447,067 Director remuneration
20/09/19 Gareth Winter Exercise 162,141 $2.86 $463,723 Conversion of securities
20/09/19 Gareth Winter Buy +162,141 $2.86 $463,723 Conversion of securities
20/09/19 Robert de Vos Buy +166,161 $2.86 $475,220 Conversion of securities
20/09/19 Robert de Vos Exercise 166,161 $2.86 $475,220 Conversion of securities
01/07/19 Gareth Winter Buy +5,690 $2.64 $15,000 Participation in share purchase plan
01/07/19 Robert de Vos Buy +5,690 $2.64 $15,000 Participation in share purchase plan
01/07/19 Dennis Wildenburg Buy +5,690 $2.64 $15,000 Participation in share purchase plan
20/11/18 Bryce Mitchelson Buy +292,608 $2.26 $661,294 Director remuneration
20/09/18 Gareth Winter Exercise 114,478 $2.37 $271,313 Conversion of securities
20/09/18 Gareth Winter Issued 114,478 $2.37 $271,313 Conversion of securities
12/09/17 Gareth Winter Exercise 106,278 $2.24 $238,063 Conversion of securities
12/09/17 Gareth Winter Issued 106,278 $2.24 $238,063 Conversion of securities
12/09/17 Bryce Mitchelson Exercise 229,465 $2.24 $514,002 Conversion of securities
12/09/17 Gareth Winter Transfer 79,079 $2.24 $177,137 Off-market transfer
05/09/17 Bryce Mitchelson Issued 8,158 $2.03 $16,561 Participation in share purchase plan
17/11/16 Gareth Winter Buy +123,326 $1.81 $222,603 Director remuneration
12/09/16 Bryce Mitchelson Buy +21,000 $2.05 $43,055 On-market trade
Show All

Director Interests

The current holdings of ARF directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Adam Tindall 18/05/2026 40,000 N/A N/A N/A
Justin Bailey 07/05/2026 76,198 59,415 N/A N/A
Helen Thornton 07/05/2026 34,866 N/A N/A N/A
Rosemary Hartnett 07/05/2026 42,911 N/A N/A N/A
Matt Nacard 06/05/2026 0 N/A N/A N/A
Gareth Winter 24/09/2025 0 1,330,179 N/A N/A
David Ross 30/06/2025 213,565 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 18, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 121,231,244 30.17%
J P Morgan Nominees Australia Pty Limited 89,657,354 22.31%
Citicorp Nominees Pty Limited 55,118,949 13.72%
BNP Paribas Nominees Pty Ltd 17,568,002 4.37%
BNP Paribas Noms Pty Ltd 15,103,622 3.76%
National Nominees Limited 7,632,341 1.90%
BNP Paribas Nominees Pty Ltd (i) 3,106,400 0.77%
BNP Paribas Nominees Pty Ltd (ii) 2,944,828 0.73%
Oakharbour Pty Ltd 1,675,000 0.42%
Carbry Investments Pty Ltd 1,568,796 0.39%
The Trust Company (Australia) Limited 1,500,000 0.37%
De Vos Nominees Pty Ltd 1,452,749 0.36%
Mr Gareth Winter 1,256,548 0.31%
Netwealth Investments Limited 1,164,547 0.29%
BNP Paribas Noms (Nz) Ltd 1,140,708 0.28%
Alady Super Pty Ltd 1,008,905 0.25%
HSBC Custody Nominees (Australia) Limited (i) 976,618 0.24%
Mr David Stewart Field 850,000 0.21%
One Managed Investment Funds Ltd 847,643 0.21%
Neweconomy Com Au Nominees Pty Limited 752,325 0.19%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,217 1,181 876 1,843 96 5,213

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
BlackRock Group 18/08/2025 22,110,562 5.50
The Vanguard Group Inc. 18/08/2025 26,562,449 6.61
State Street Corporation and subsidiaries 29/10/2025 31,142,045 7.74

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
29-10-25 State Street Corporation and subsidiaries 4,439,285 6.72 7.74

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $3.71 30 June
2024 $3.87 28 June
2023 $3.76 30 June
2022 $4.27 30 June
2021 $3.60 30 June
2020 $2.19 30 June
2019 $2.74 28 June
2018 $2.15 29 June
2017 $2.25 30 June
2016 $1.99 30 June
2015 $1.54 30 June
2014 $1.20 30 June
ARF Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.