Argonaut Resources NL (are) Logo

Argonaut Resources NL (ARE)

___:___ · N/A
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ARE ASX Chart

Snapshot

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -100.37%
vs ASX 200 (1yr) -49.19%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,746 of 2,339
Sector Rank -

Key Fundamentals

Shares Issued
Sector N/A
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

ARE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website aventineresources.com.au
Registry Computershare
Auditor -
Date Listed 23 Jan 1986

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Argonaut Resources NL has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ARE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/12/23 Michael (Mick) Billing Issued 1,000,000 $0.099 $99,000 Issue of options
08/12/23 Simon Mitchell Issued 2,000,000 $0.099 $198,000 Issue of options
08/12/23 Richard Willson Issued 1,000,000 $0.099 $99,000 Issue of options
24/10/23 Michael (Mick) Billing Issued 90,000 $0.05 $4,500 Rights issue
26/09/22 Andrew Bursill Issued 1,224,720 $0.001 $1,224 Rights issue
26/09/22 Andrew Bursill Issued 300,000 $0.001 $300 Rights issue
26/09/22 Patrick Elliott Issued 18,100,370 $0.001 $18,100 Rights issue
26/09/22 Michael (Mick) Billing Issued 3,000,000 $0.001 $3,000 Rights issue
26/09/22 Lindsay Owler Issued 700,000 $0.001 $700 Rights issue
24/08/22 Michael (Mick) Billing Issued 10,000,000 $0.006 $64,000 Issue of options
03/03/22 Michael (Mick) Billing Buy +3,000,000 $0.004 $12,000 On-market trade
08/02/22 Patrick Elliott Buy +10,000,000 $0.004 $35,000 On-market trade
03/02/22 Michael (Mick) Billing Buy +3,000,000 $0.004 $10,500 On-market trade
20/11/20 Lindsay Owler Issued 24,000,000 $0.007 $168,000 Issue of securities
15/10/20 Patrick Elliott Buy +4,465,007 $0.005 $24,557 Participation in share purchase plan
15/10/20 Malcolm Richmond Buy +5,454,545 $0.005 $29,999 Participation in share purchase plan
14/08/20 Andrew Bursill Issued 10,000,000 $0.009 $90,000 Issue of securities
14/08/20 Malcolm Richmond Issued 10,000,000 $0.009 $90,000 Issue of securities
14/08/20 Patrick Elliott Issued 10,000,000 $0.009 $90,000 Issue of securities
28/02/18 Patrick Elliott Exercise 6,363,636 $0.024 $152,727 Exercise of options
28/02/18 Patrick Elliott Buy +6,363,636 $0.024 $152,727 Exercise of options
03/11/17 Malcolm Richmond Issued 4,000,000 $0.026 $104,000 Issue of securities
07/08/17 Patrick Elliott Issued 2,430,140 $0.006 $14,581 Participation in share purchase plan
19/07/17 Malcolm Richmond Issued 3,181,818 $0.007 $22,273 Placement
31/03/17 Patrick Elliott Expiry 11,699 $0.008 $94 Options expired
31/03/17 Lindsay Owler Expiry 66,666 $0.008 $533 Options expired
07/12/16 Andrew Bursill Issued 4,000,000 $0.006 $24,000 Issue of options
07/12/16 Patrick Elliott Issued 4,000,000 $0.006 $24,000 Issue of options
07/12/16 Malcolm Richmond Issued 4,000,000 $0.006 $24,000 Issue of options
07/12/16 Lindsay Owler Issued 10,000,000 $0.006 $60,000 Issue of options
Show All

Shareholder Info

Substantial Shareholders

No Substantial Shareholders for ARE in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.135 31 January
2023 $0.001 30 June
2022 $0.003 30 June
2021 $0.006 30 June
2020 $0.008 30 June
2019 $0.005 28 June
2018 $0.02 29 June
2017 $0.007 30 June
2016 $0.012 30 June
2015 $0.006 30 June
2014 $0.022 30 June
ARE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.