ABG ASX Chart
Snapshot
Abacus Group (ABG) is an asset-backed, annuity-style business model where capital is directed towards assets that provide income growth and create value. The group invests in commercial properties (office and other). They concentrate on select real estate sectors that deliver outcomes through investment, asset and development management, and a focus on customer and brand awareness.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -8.35% |
| vs ASX 200 (1yr) | -17.96% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 393 of 2,340 |
| Sector Rank | 34 of 99 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | abacusgroup.com.au |
| Registry | BoardRoom |
| Auditor | Ernst & Young |
| Date Listed | 14 Nov 2002 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 30/06/2026 | Div Ex Date |
| 01/07/2026 | Books Close |
| 24/08/2026 | Report (Prelim) |
| 24/08/2026 | Report (Annual) |
Former Company Names
- Abacus Property Group (ABP), 09/08/2023
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.085 |
| Gross DPS(TTM) | $0.1032 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 76% |
| DRP | No |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
ABG directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of ABG directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| The Ki Group Entities | 24/07/2025 | 446,738,859 | 24.63 |
| Charter Hall Limited | 10/04/2026 | 52,161,559 | 5.84 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 10-04-26 | Charter Hall Limited | 52,161,559 | -- | 5.84 |
| 24-07-25 | The Ki Group Entities | 446,738,859 | -- | 24.63 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $1.12 | 30 June |
| 2024 | $1.16 | 28 June |
| 2023 | $2.69 | 30 June |
| 2022 | $2.57 | 30 June |
| 2021 | $3.15 | 30 June |
| 2020 | $2.68 | 30 June |
| 2019 | $4.10 | 28 June |
| 2018 | $3.77 | 29 June |
| 2017 | $3.24 | 30 June |
| 2016 | $3.15 | 30 June |
| 2015 | $2.92 | 30 June |
| 2014 | $2.50 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.