Adbri Ltd (abc) Logo

Adbri Ltd (ABC)

___:___ · N/A
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
Stock Scores NEW
News
Announcements

ABC ASX Chart

Snapshot

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +17.56%
vs ASX 200 (1yr) +28.06%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 215 of 2,356
Sector Rank -

Key Fundamentals

Shares Issued
Sector N/A
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

ABC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.abccom.com.au
Registry Xcend Pty Ltd
Auditor -
Date Listed 31 May 1962

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Adbri Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
21/09/2022 $0.05 100% $0.0714 Interim 05/10/2022
25/03/2022 $0.07 100% $0.10 Final 11/04/2022
22/09/2021 $0.055 100% $0.0786 Interim 06/10/2021
07/04/2021 $0.0725 100% $0.1036 Final 22/04/2021
21/09/2020 $0.0475 100% $0.0679 Interim 07/10/2020
09/04/2020 $0.05 100% $0.0714 Final 28/04/2020
02/04/2019 $0.15 100% $0.2143 Final 15/04/2019
07/09/2018 $0.13 100% $0.1857 Interim 11/10/2018
29/03/2018 $0.16 100% $0.2286 Final 13/04/2018
01/09/2017 $0.085 100% $0.1214 Interim 05/10/2017
27/03/2017 $0.155 100% $0.2214 Final 12/04/2017
14/09/2016 $0.125 100% $0.1786 Interim 12/10/2016
10/03/2016 $0.15 100% $0.2143 Final 12/04/2016
03/09/2015 $0.12 100% $0.1714 Interim 09/10/2015
13/03/2015 $0.095 100% $0.1357 Final 16/04/2015
16/09/2014 $0.075 100% $0.1071 Interim 20/10/2014
28/02/2014 $0.12 100% $0.1714 Final 15/04/2014
28/08/2013 $0.075 100% $0.1071 Interim 09/10/2013
01/03/2013 $0.09 100% $0.1286 Final 16/04/2013
23/08/2012 $0.075 100% $0.1071 Interim 08/10/2012
24/02/2012 $0.09 100% $0.1286 Final 10/04/2012
24/08/2011 $0.075 100% $0.1071 Interim 10/10/2011
23/02/2011 $0.115 100% $0.1643 Final 11/04/2011
25/08/2010 $0.10 100% $0.1429 Interim 11/10/2010
23/02/2010 $0.08 100% $0.1143 Final 12/04/2010
31/08/2009 $0.055 100% $0.0786 Interim 19/10/2009
04/03/2009 $0.085 100% $0.1214 Final 22/04/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio -
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

ABC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/03/23 Dean Jenkins Buy +21,452 $1.63 $34,936 On-market trade
01/03/23 Dean Jenkins Buy +3,095 $1.61 $4,998 On-market trade
12/09/22 Michael Wright Buy +50,000 $2.12 $105,795 On-market trade
24/06/22 Nicholas (Nick) Miller Issued 964,149 $3.20 $3,086,097 Issue of securities
24/03/22 Nicholas (Nick) Miller Buy +206,482 $3.19 $658,122 Conversion of securities
24/03/22 Nicholas (Nick) Miller Exercise 206,482 $3.19 $658,122 Conversion of securities
24/03/22 Nicholas (Nick) Miller Issued 206,482 $3.14 $648,353 Issue of securities
11/03/22 Nicholas (Nick) Miller Issued 309 $3.10 $957 Issued under employee share plan
19/03/21 Geoffrey Tarrant Buy +30,000 $3.09 $92,700 On-market trade
25/02/21 Emma Stein Buy +22,727 $3.31 $75,226 On-market trade
21/05/20 Vanessa Guthrie Buy +100,000 $2.51 $251,000 On-market trade
20/05/20 Emma Stein Buy +11,363 $2.65 $30,111 On-market trade
17/03/20 Emma Stein Buy +19,313 $2.31 $44,613 On-market trade
13/03/20 Zlatko Todorcevski Buy +40,000 $2.24 $89,600 On-market trade
13/03/20 Zlatko Todorcevski Buy +40,000 $2.24 $89,600 On-market trade
28/02/20 Zlatko Todorcevski Buy +10,000 $2.97 $29,700 On-market trade
27/02/20 Zlatko Todorcevski Buy +40,000 $3.08 $123,200 On-market trade
16/05/19 Vanessa Guthrie Buy +1,240 $3.62 $4,489 On-market trade
14/05/19 Vanessa Guthrie Buy +3,760 $3.50 $13,160 On-market trade
14/05/19 Zlatko Todorcevski Buy +30,000 $3.50 $105,000 On-market trade
14/05/19 Kenneth Scott-Mackenzie Buy +15,000 $3.46 $51,900 On-market trade
24/05/18 Martin Brydon Sell +91,408 $6.51 ($595,349) On-market trade
22/05/18 Martin Brydon Sell +30,000 $6.54 ($196,200) On-market trade
05/06/17 Raymond Barro Buy +13,000,000 $5.34 $69,355,000 As advised by the company
01/06/17 Raymond Barro Buy +56,241 $5.54 $311,575 On-market trade
05/05/17 Martin Brydon Sell +215,746 $5.93 ($1,280,150) On-market trade
04/05/17 Martin Brydon Issued 215,746 $6.04 $1,303,106 Conversion of securities
04/05/17 Martin Brydon Exercise 215,746 $6.04 $1,303,106 Conversion of securities
24/03/17 Martin Brydon Issued 39,610 $5.68 $224,985 Conversion of securities
01/03/17 Raymond Barro Buy +2,680,132 $5.35 $14,338,706 On-market trade
28/02/17 Raymond Barro Buy +32,617 $5.35 $174,501 On-market trade
24/02/17 Raymond Barro Buy +443,429 $5.34 $2,367,911 On-market trade
23/02/17 Raymond Barro Buy +131,856 $5.15 $679,058 On-market trade
Show All

Shareholder Info

Substantial Shareholders

No Substantial Shareholders for ABC in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $3.19 28 June
2023 $2.39 30 June
2022 $2.42 30 June
2021 $3.47 30 June
2020 $3.18 30 June
2019 $4.04 28 June
2018 $6.95 29 June
2017 $5.63 30 June
2016 $5.57 30 June
2015 $4.31 30 June
2014 $3.45 30 June
ABC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.