New Hope Corporation Ltd (nhc) Logo

New Hope Corporation Ltd (NHC)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

NHC ASX Chart

Snapshot

New Hope Corporation (NHC) is diversified energy company that operates in the coal mining and exploration sector. The company has two main assets: the Bengalla Mine in New South Wales, which produces high quality, low emission thermal coal for export markets, and the New Acland Mine in Queensland, which is undergoing a Stage 3 expansion to increase production and extend mine life.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -10.32%
vs ASX 200 (1yr) -13.34%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 124 of 2,384
Sector Rank 10 of 171

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies BPT / PDN / VEA
EPS $1.186
DPS $0.70
Book Value Per Share $2.902

Broker Consensus

Breakdown 0 Buy · 3 Hold · 2 Sell
Recommendation Sell
Last Updated 31/03/24

Latest New Hope Corporation Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Brisbane QLD 4000
Website www.newhopegroup.com.au
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 16 Sep 2003

Upcoming Calendar (Forecasted)

Date Event
01/05/2024 Div Pay Date
20/05/2024 Report (Quarterly)
19/08/2024 Report (Quarterly)
17/09/2024 Report (Prelim)

Former Company Names

  • New Hope Corporation Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
15/04/2024 $0.17 100% $0.2429 Interim 01/05/2024
23/10/2023 $0.30 100% $0.4286 Final 07/11/2023
17/04/2023 $0.40 100% $0.5714 Interim 03/05/2023
24/10/2022 $0.56 100% $0.80 Final 08/11/2022
14/04/2022 $0.30 100% $0.4286 Interim 04/05/2022
25/10/2021 $0.07 100% $0.10 Final 09/11/2021
19/04/2021 $0.04 100% $0.0571 Interim 05/05/2021
20/04/2020 $0.06 100% $0.0857 Interim 05/05/2020
21/10/2019 $0.09 100% $0.1286 Final 05/11/2019
18/04/2019 $0.08 100% $0.1143 Interim 07/05/2019
19/10/2018 $0.08 100% $0.1143 Final 06/11/2018
16/04/2018 $0.06 100% $0.0857 Interim 01/05/2018
23/10/2017 $0.06 100% $0.0857 Final 07/11/2017
18/04/2017 $0.04 100% $0.0571 Interim 02/05/2017
17/10/2016 $0.02 100% $0.0286 Final 01/11/2016
18/04/2016 $0.02 100% $0.0286 Interim 03/05/2016
16/10/2015 $0.06 100% $0.0857 Final 03/11/2015
17/04/2015 $0.04 100% $0.0571 Interim 05/05/2015
17/10/2014 $0.055 100% $0.0786 Final 04/11/2014
11/04/2014 $0.06 100% $0.0857 Interim 06/05/2014
16/10/2013 $0.10 100% $0.1429 Final 05/11/2013
09/04/2013 $0.06 100% $0.0857 Interim 01/05/2013
18/10/2012 $0.25 100% $0.3571 Final 06/11/2012
11/04/2012 $0.06 100% $0.0857 Interim 02/05/2012
18/10/2011 $0.20 100% $0.2857 Final 08/11/2011
11/04/2011 $0.0525 100% $0.075 Interim 04/05/2011
19/10/2010 $0.185 100% $0.2643 Final 09/11/2010
13/04/2010 $0.05 100% $0.0714 Interim 05/05/2010
20/10/2009 $0.7725 100% $1.1036 Final 10/11/2009
14/04/2009 $0.0475 100% $0.0679 Interim 06/05/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.70
Gross DPS(TTM) $1.00
Dividend yield
Gross yield
Payout Ratio 57%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

NHC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/03/24 Lucia Stocker Buy +10,500 $4.60 $48,288 On-market trade
22/03/24 Thomas Millner Buy +100,000 $4.69 $469,240 On-market trade
22/03/24 Robert Millner Buy +100,000 $4.69 $469,240 On-market trade
15/12/23 Jacqueline (Jacqui) McGill Buy +10,000 $4.97 $49,700 On-market trade
22/09/23 Thomas Millner Buy +50,000 $5.98 $299,005 On-market trade
22/09/23 Robert Millner Buy +50,000 $5.98 $299,005 On-market trade
22/09/23 Robert Millner Buy +50,000 $6.06 $302,770 On-market trade
22/09/23 Thomas Millner Buy +50,000 $6.06 $302,770 On-market trade
22/09/23 Steven Boulton Buy +10,000 $5.95 $59,500 On-market trade
20/09/23 Ian Williams Buy +10,000 $6.16 $61,600 On-market trade
28/04/23 Thomas Millner Buy +100,000 $5.54 $554,200 On-market trade
28/04/23 Robert Millner Buy +100,000 $5.54 $554,200 On-market trade
27/04/23 Lucia Stocker Buy +9,500 $5.23 $49,685 On-market trade
06/04/23 Thomas Millner Buy +100,000 $5.65 $565,290 On-market trade
06/04/23 Robert Millner Buy +100,000 $5.65 $565,290 On-market trade
30/03/23 Thomas Millner Buy +300,000 $5.52 $1,655,109 On-market trade
30/03/23 Robert Millner Buy +300,000 $5.52 $1,655,109 On-market trade
30/03/23 Jacqueline (Jacqui) McGill Buy +10,000 $5.41 $54,100 On-market trade
06/01/23 Jacqueline (Jacqui) McGill Buy +10,000 $5.88 $58,800 On-market trade
28/09/22 Thomas Millner Buy +300,000 $6.21 $1,862,910 On-market trade
28/09/22 Robert Millner Buy +300,000 $6.21 $1,862,910 On-market trade
01/06/22 Jacqueline (Jacqui) McGill Buy +20,000 $3.66 $73,100 On-market trade
01/06/22 Thomas Millner Buy +200,000 $3.67 $734,618 On-market trade
01/06/22 Robert Millner Buy +200,000 $3.67 $734,618 On-market trade
05/04/22 Robert Millner Buy +150,000 $3.39 $508,875 On-market trade
05/04/22 Thomas Millner Buy +150,000 $3.39 $508,875 On-market trade
04/04/22 Thomas Millner Buy +100,000 $3.36 $336,220 On-market trade
04/04/22 Robert Millner Buy +100,000 $3.36 $336,220 On-market trade
16/12/21 Robert Millner Buy +120,000 $2.09 $250,673 On-market trade
16/12/21 Thomas Millner Buy +120,000 $2.09 $250,673 On-market trade
16/12/21 Robert Millner Buy +25,000 $2.00 $50,000 On-market trade
08/12/21 Robert Millner Buy +200,000 $2.06 $411,845 On-market trade
08/12/21 Thomas Millner Buy +200,000 $2.06 $411,845 On-market trade
08/11/21 Robert Millner Buy +200,000 $1.96 $391,200 On-market trade
08/11/21 Robert Millner Buy +50,000 $2.41 $120,450 On-market trade
08/11/21 Thomas Millner Buy +100,000 $1.92 $191,930 On-market trade
08/01/21 Ian Williams Sell +38,087 $1.40 ($53,458) On-market trade
23/09/20 Jacqueline (Jacqui) McGill Buy +30,000 $1.19 $35,700 On-market trade
23/09/20 Thomas Millner Buy +10,000 $1.17 $11,725 On-market trade
07/08/20 Shane Stephan Buy +247,359 $1.29 $319,093 Conversion of securities
07/08/20 Shane Stephan Expiry 15,789 $1.29 $20,367 As advised by the company
07/08/20 Shane Stephan Exercise 247,359 $1.29 $319,093 Conversion of securities
27/03/20 Robert Millner Buy +20,000 $1.21 $24,105 On-market trade
27/03/20 Thomas Millner Buy +20,000 $1.21 $24,105 On-market trade
29/11/19 Shane Stephan Issued 435,534 $2.17 $945,109 Issue of securities
23/08/19 Shane Stephan Expiry 12,500 $2.16 $27,000 As advised by the company
23/08/19 Shane Stephan Exercise 237,500 $2.16 $513,000 Conversion of securities
23/08/19 Shane Stephan Buy +237,500 $2.16 $513,000 Conversion of securities
28/03/19 Shane Stephan Issued 157,483 $3.03 $477,173 Issue of securities
21/03/19 Shane Stephan Buy +15,000 $3.22 $48,300 On-market trade
21/03/19 Robert Millner Buy +200,000 $3.61 $721,931 On-market trade
21/03/19 Robert Millner Buy +20,000 $3.61 $72,193 On-market trade
20/03/19 Thomas Millner Buy +200,000 $3.65 $729,224 On-market trade
16/08/18 Shane Stephan Exercise 83,674 $3.60 $301,226 Conversion of securities
16/08/18 Shane Stephan Buy +83,674 $3.60 $301,226 Conversion of securities
16/08/18 Shane Stephan Expiry 120,408 $3.60 $433,469 As advised by the company
26/03/18 Shane Stephan Issued 263,158 $2.14 $563,158 Issue of securities
16/03/18 Robert Millner Transfer 11,945 $2.07 $24,726 Off-market transfer
24/10/17 Shane Stephan Buy +26,400 $1.91 $50,545 On-market trade
13/09/17 Shane Stephan Expiry 75,168 $1.70 $127,786 As advised by the company
13/09/17 Shane Stephan Buy +59,060 $1.70 $100,402 Conversion of securities
13/09/17 Shane Stephan Exercise 59,060 $1.70 $100,402 Conversion of securities
20/06/17 Robert Millner Transfer 68,867 $1.55 $106,400 Off-market transfer
05/04/17 Robert Millner Buy +25,000 $1.79 $44,669 On-market trade
22/12/16 Shane Stephan Issued 250,000 $1.64 $408,750 Issue of securities
21/09/16 Todd Barlow Buy +19,900 $1.56 $31,100 On-market trade
20/09/16 Robert Millner Buy +50,000 $1.55 $77,440 On-market trade
14/09/16 Shane Stephan Exercise 11,210 $1.50 $16,815 Conversion of securities
14/09/16 Shane Stephan Issued 11,210 $1.50 $16,815 Conversion of securities
06/04/16 Thomas Millner Buy +20,000 $1.32 $26,459 On-market trade
24/03/16 Shane Stephan Buy +59,300 $1.26 $75,012 On-market trade
20/11/15 Shane Stephan Issued 338,310 $1.95 $659,705 Issue of securities
04/08/15 Shane Stephan Exercise 19,643 $1.96 $38,500 Conversion of securities
04/08/15 Shane Stephan Buy +19,643 $1.96 $38,500 Conversion of securities
31/03/15 Peter Robinson Transfer 103,734 $2.43 $252,074 Off-market transfer
31/03/15 Peter Robinson Transfer 103,734 $2.43 $252,074 Off-market transfer
16/12/14 Shane Stephan Buy +10,000 $2.26 $22,600 On-market trade
22/10/14 Ian Williams Buy +21,437 $2.35 $50,352 On-market trade
29/09/14 Robert Millner Buy +50,000 $2.58 $128,840 On-market trade
25/09/14 Robert Millner Buy +50,000 $2.55 $127,579 On-market trade
Show All

Director Interests

The current holdings of NHC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Lucia Stocker 26/03/2024 20,000 N/A N/A N/A
Thomas Millner 22/03/2024 21,153 5,853,215 N/A N/A
Robert Millner 22/03/2024 279,559 5,943,215 N/A N/A
Jacqueline (Jacqui) McGill 15/12/2023 80,000 N/A N/A N/A
Steven Boulton 22/09/2023 10,000 N/A N/A N/A
Ian Williams 20/09/2023 10,000 0 N/A N/A
Todd Barlow 21/09/2016 19,900 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 13, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Washington H Soul Pattinson and Company Limited 331,696,418 39.24%
Hsbc Custody Nominees (Australia) Limited 115,608,768 13.68%
P Morgan Nominees Australia Pty Limited 67,710,815 8.01%
Citicorp Nominees Pty Limited 47,304,268 5.60%
BNP Paribas Noms Pty Ltd <DRP> 14,457,416 1.71%
BKI Investment Company Limited 12,950,952 1.53%
eCapital Nominees Pty Limited < ACCUMULATION A/C> 11,738,168 1.39%
National Nominees Limited 11,195,522 1.32%
BNP Paribas Nominees Pty Ltd < AGENCY LENDING COLLATERA> 8,030,000 0.95%
HSBC Custody Nominees (Australia) Limited <EUROCLEAR BANK SA NV A/C> 7,454,699 0.88%
Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,396,861 0.64%
Farjoy Pty Ltd 4,798,100 0.57%
S Millner Holdings Pty Limited 3,229,197 0.38%
Neweconomy com au Nominees Pty Limited <900 Account> 2,638,839 0.31%
Bindella Capital Pty Ltd 2,500,000 0.30%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 1,871,442 0.22%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,494,858 0.18%
Taiheiyo Kouhatsu Inc 1,454,000 0.17%
Dixson Trust Pty Limited 1,445,596 0.17%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 7,187 7,475 3,270 3,204 216 21,352

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Washington H Soul Pattinson and Co Ltd 13/09/2023 331,696,418 39.24

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-06-23 JP Morgan Chase & Co and its affiliates 9,298,116 5.13 6.18
14-06-23 JP Morgan Chase & Co and its affiliates 45,245,047 -- 5.13

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
12-04-24 JP Morgan Chase & Co and its affiliates 42,920,626 5.08 --
02-04-24 JP Morgan Chase & Co and its affiliates 11,622,537 6.18 5.08

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $4.85 30 June
2022 $3.46 30 June
2021 $1.73 30 June
2020 $1.37 30 June
2019 $2.71 28 June
2018 $2.99 29 June
2017 $1.53 28 June
2016 $1.42 28 June
2015 $1.89 30 June
2014 $2.68 30 June
NHC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.