Jindalee Lithium Ltd (jll) Logo

Jindalee Lithium Ltd (JLL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

JLL ASX Chart

Snapshot

Jindalee Lithium Limited (JLL, formerly Jindalee Resources Limited) has a track record of mineral exploration and development. The flagship project is the Mcdermitt project in the south-east Oregon, USA.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -1.34%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,302 of 2,339
Sector Rank 449 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies FEG / ARD / RDM
EPS -$0.08
DPS $0.00
Book Value Per Share $0.284

Broker Consensus

JLL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.jindaleelithum.com
Registry Automic Group
Auditor BDO Audit Pty Ltd
Date Listed 11 Jul 2002

Upcoming Calendar (Forecasted)

Date Event
29/07/2026 Report (Quarterly)
29/09/2026 Report (Annual)
30/10/2026 Report (Quarterly)
22/01/2027 Report (Quarterly)

Former Company Names

  • Jindalee Resources Limited (JRL), 30/11/2023

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

JLL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/01/26 Lindsay Dudfield Buy +32,083 $0.60 $19,249 Exercise of options
28/01/26 Lindsay Dudfield Exercise 32,083 $0.60 $19,249 Exercise of options
17/12/25 Wayne Zekulich Issued 45,455 $0.505 $22,954 Placement
17/12/25 Wayne Zekulich Issued 45,455 $0.55 $25,000 Placement
17/12/25 Paul Brown Issued 45,455 $0.505 $22,954 Placement
17/12/25 Paul Brown Issued 45,455 $0.55 $25,000 Placement
17/12/25 Lindsay Dudfield Issued 45,455 $0.505 $22,954 Placement
17/12/25 Lindsay Dudfield Issued 45,455 $0.55 $25,000 Placement
17/12/25 Ian Rodger Issued 36,364 $0.505 $18,363 Placement
17/12/25 Ian Rodger Issued 36,364 $0.55 $20,000 Placement
17/12/25 Ian Rodger Issued 263,255 $0.505 $132,943 Issue of securities
17/12/25 Darren Wates Issued 45,455 $0.505 $22,954 Placement
17/12/25 Darren Wates Issued 45,455 $0.55 $25,000 Placement
23/06/25 Paul Brown Buy +33,334 $0.40 $13,333 Exercise of options
23/06/25 Paul Brown Exercise 33,334 $0.40 $13,333 Exercise of options
20/06/25 Wayne Zekulich Buy +38,889 $0.40 $15,555 Exercise of options
20/06/25 Wayne Zekulich Exercise 38,889 $0.40 $15,555 Exercise of options
20/06/25 Lindsay Dudfield Buy +880,696 $0.40 $352,278 Exercise of options
20/06/25 Lindsay Dudfield Buy +139,125 $0.40 $55,650 Exercise of options
20/06/25 Lindsay Dudfield Exercise 1,019,821 $0.40 $407,928 Exercise of options
30/05/25 Darren Wates Buy +36,667 $0.40 $14,666 Exercise of options
30/05/25 Darren Wates Exercise 36,667 $0.40 $14,666 Exercise of options
21/05/25 Lindsay Dudfield Buy +107,894 $0.40 $43,157 Exercise of options
21/05/25 Lindsay Dudfield Exercise 107,894 $0.40 $43,157 Exercise of options
15/05/25 Lindsay Dudfield Issued 114,415 $0.40 $45,766 Exercise of options
15/05/25 Lindsay Dudfield Exercise 114,415 $0.40 $45,766 Exercise of options
28/03/25 Paul Brown Sell +500,000 $0.205 ($102,500) As advised by the company
28/03/25 Darren Wates Sell +500,000 $0.205 ($102,500) As advised by the company
29/11/24 Paul Brown Issued 500,000 $0.23 $115,000 Issue of options
29/11/24 Darren Wates Issued 500,000 $0.23 $115,000 Issue of options
29/11/24 Lindsay Dudfield Issued 500,000 $0.23 $115,000 Issue of options
29/11/24 Wayne Zekulich Issued 500,000 $0.23 $115,000 Issue of options
30/08/24 Darren Wates Issued 66,668 $0.25 $16,667 Placement
30/08/24 Darren Wates Issued 66,667 $0.30 $20,000 Placement
30/08/24 Paul Brown Issued 66,668 $0.25 $16,667 Placement
30/08/24 Paul Brown Transfer 40,000 $0.25 $10,000 Off-market transfer
30/08/24 Paul Brown Transfer 40,000 $0.25 $10,000 Off-market transfer
30/08/24 Paul Brown Issued 66,667 $0.30 $20,000 Placement
30/08/24 Darren Wates Issued 66,668 $0.25 $16,667 Placement
30/08/24 Darren Wates Issued 66,667 $0.30 $20,000 Placement
30/08/24 Wayne Zekulich Issued 77,778 $0.25 $19,444 Placement
30/08/24 Wayne Zekulich Issued 77,777 $0.30 $23,333 Placement
09/08/24 Darren Wates Issued 6,666 $0.30 $1,999 Rights issue
09/08/24 Darren Wates Issued 6,666 $0.245 $1,633 Rights issue
09/08/24 Lindsay Dudfield Issued 2,484,260 $0.245 $608,643 Rights issue
09/08/24 Lindsay Dudfield Issued 278,250 $0.30 $83,475 Rights issue
09/08/24 Lindsay Dudfield Transfer 1,669,500 $0.245 $409,027 Off-market transfer
09/08/24 Lindsay Dudfield Transfer 1,669,500 $0.245 $409,027 Off-market transfer
09/08/24 Lindsay Dudfield Issued 2,206,017 $0.30 $661,805 Rights issue
08/01/24 Lindsay Dudfield Buy +80,000 $1.00 $80,000 On-market trade
11/12/23 Paul Brown Issued 40,000 $1.40 $56,000 Placement
11/12/23 Lindsay Dudfield Issued 80,000 $1.40 $112,000 Placement
11/12/23 Justin Mannolini Issued 15,000 $1.40 $21,000 Placement
11/12/23 Darren Wates Issued 40,000 $1.40 $56,000 Placement
Show All

Director Interests

The current holdings of JLL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Lindsay Dudfield 28/01/2026 2,132,330 16,577,270 1,755,502 N/A
Ian Rodger 17/12/2025 N/A 186,364 7,586,364 N/A
Wayne Zekulich 17/12/2025 0 162,121 584,344 N/A
Darren Wates 17/12/2025 0 195,455 582,122 N/A
Paul Brown 17/12/2025 0 185,456 578,789 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 19, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Lindsay Dudfield and associated entities 18,632,062 22.51%
Citicorp Nominees Pty Limited 9,012,004 10.89%
Mercer Street Global Opportunity Fund II LP and associated entities 3,732,550 4.51%
Kevrex Pty Ltd 2,472,750 2.99%
Elmix Pty Ltd 2,223,926 2.69%
Pillage Investment Pty Ltd 1,825,000 2.20%
TBB NSW Pty Ltd <The Watson No 1 A/C> 1,553,442 1.88%
BNP Paribas Nominees 1,511,445 1.83%
Windsonq Valley Pty Ltd <Wheeler Family A/C> 1,197,880 1.45%
Mr Thomas Stephen Sanders & Mrs Helen Sanders <Sanders Fam SF A/C> 1,171,704 1.42%
Kale Capital Corporation Ltd 1,159,050 1.40%
Jopan Management Pty Ltd 1,113,117 1.34%
Yandal Investments Pty Ltd 1,000,000 1.21%
Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> 971,250 1.17%
HSBC Custody Nominees 869,441 1.05%
John Roderick Boyle 820,533 0.99%
Eric's Pty Limited <Employees Provident Fund A/C> 805,141 0.97%
Dawney & Co Ltd 800,000 0.97%
Mr Justin Jerome Mannolini 700,000 0.85%
Marbury Pty Limited 600,000 0.71%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 600 607 218 427 99 1,951

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Lindsay Dudfield and associated entities 19/09/2025 18,632,062 2.51
Kale Capital Corporation Ltd 19/09/2025 6,526,629 7.89

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.35 30 June
2024 $0.31 28 June
2023 $1.75 30 June
2022 $2.99 30 June
2021 $2.50 30 June
2020 $0.32 30 June
2019 $0.40 28 June
2018 $0.285 29 June
2017 $0.21 30 June
2016 $0.23 30 June
2015 $0.17 30 June
2014 $0.165 30 June
JLL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.