Ishares S&P Small-Cap ETF (ijr) Logo

Ishares S&P Small-Cap ETF (IJR)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

IJR ASX Chart

Snapshot

iShares S&P Small-Cap ETF (IJR, formerly iShares Core S&P Small-Cap ETF) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of U.S. small-cap stocks, as represented by the Standard & Poor's SmallCap 600 Index (the Underlying Index%). The fund is managed by BlackRock Fund Advisors.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +11.22%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 460 of 2,385
Sector Rank 152 of 604

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies AEF / FGG / SLF
EPS $0.00
DPS $1.5524
Book Value Per Share $0.00

Broker Consensus

IJR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Explore fund performance, fees, PDS and further insights for Ishares S&P Small-Cap ETF (ASX:IJR) on Livewire.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.blackrock.com/au/ishares
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 10 Oct 2007

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • iShares Core S&P Small-Cap ETF (IJR), 27/04/2016
  • iShares S&P Smallcap 600 (IJR), 22/10/2012

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
28/03/2024 $0.4137 0% $0.4137 Interim 11/04/2024
02/01/2024 $0.2469 0% $0.2469 Interim 12/01/2024
04/10/2023 $0.4124 0% $0.4124 Interim 16/10/2023
03/07/2023 $0.4794 0% $0.4794 Final 13/07/2023
03/04/2023 $0.453 0% $0.453 Interim 17/04/2023
21/12/2022 $0.4993 0% $0.4993 Interim 05/01/2023
03/10/2022 $0.5891 0% $0.5891 Interim 13/10/2022
01/07/2022 $0.4017 0% $0.4017 Final 13/07/2022
01/04/2022 $0.1874 0% $0.1874 Interim 13/04/2022
21/12/2021 $0.8406 0% $0.8406 Interim 05/01/2022
01/10/2021 $0.558 0% $0.558 Interim 13/10/2021
01/07/2021 $0.2779 0% $0.2779 Final 13/07/2021
01/04/2021 $0.3098 0% $0.3098 Interim 15/04/2021
22/12/2020 $0.2612 0% $0.2612 Interim 06/01/2021
01/10/2020 $0.3379 0% $0.3379 Interim 13/10/2020
01/07/2020 $0.3778 0% $0.3778 Final 13/07/2020
01/04/2020 $0.2826 0% $0.2826 Interim 15/04/2020
24/12/2019 $0.4873 0% $0.4873 Interim 08/01/2020
02/10/2019 $0.3465 0% $0.3465 Interim 14/10/2019
01/07/2019 $0.3559 0% $0.3559 Interim 11/07/2019
28/03/2019 $0.2807 0% $0.2807 Final 09/04/2019
04/01/2019 $0.3901 0% $0.3901 Interim 16/01/2019
05/10/2018 $0.3306 0% $0.3306 Interim 17/10/2018
27/06/2018 $0.2839 0% $0.2839 Interim 24/07/2018
23/03/2018 $0.2598 0% $0.2598 Final 23/04/2018
20/12/2017 $0.2838 0% $0.2838 Interim 19/01/2018
27/09/2017 $0.2442 0% $0.2442 Interim 24/10/2017
28/06/2017 $0.2205 0% $0.2205 Interim 25/07/2017
27/03/2017 $0.251 0% $0.251 Interim 26/04/2017
22/12/2016 $0.634 0% $0.634 Interim 25/01/2017
27/09/2016 $0.3938 0% $0.3938 Interim 26/10/2016
22/06/2016 $0.3978 0% $0.3978 Interim 21/07/2016
24/03/2016 $0.4579 0% $0.4579 Interim 27/04/2016
29/12/2015 $0.6103 0% $0.6103 Final 28/01/2016
28/09/2015 $0.4171 0% $0.4171 Interim 27/10/2015
25/06/2015 $0.4093 0% $0.4093 Interim 23/07/2015
26/03/2015 $0.4611 0% $0.4611 Final 27/04/2015
29/12/2014 $0.4718 0% $0.4718 Interim 28/01/2015
25/09/2014 $0.3049 0% $0.3049 Interim 17/10/2014
25/06/2014 $0.2867 0% $0.2867 Interim 16/07/2014
26/03/2014 $0.282 0% $0.282 Final 16/04/2014
24/12/2013 $0.3298 0% $0.3298 Interim 17/01/2014
25/09/2013 $0.2211 0% $0.2211 Interim 17/10/2013
27/06/2013 $0.2473 0% $0.2473 Interim 18/07/2013
26/03/2013 $0.183 0% $0.183 Final 18/04/2013
20/12/2012 $0.4797 0% $0.4797 Interim 15/01/2013
26/09/2012 $0.1674 0% $0.1674 Interim 18/10/2012
20/06/2012 $0.2235 0% $0.2235 Interim 11/07/2012
27/03/2012 $0.182 0% $0.182 Final 19/04/2012
23/12/2011 $0.20 0% $0.20 Interim 17/01/2012
27/09/2011 $0.1583 0% $0.1583 Interim 18/10/2011
24/06/2011 $0.1104 0% $0.1104 Interim 14/07/2011
28/03/2011 $0.104 0% $0.104 Final 15/04/2011
24/12/2010 $0.281 0% $0.281 Interim 19/01/2011
27/09/2010 $0.1283 0% $0.1283 Interim 18/10/2010
24/06/2010 $0.1302 0% $0.1302 Interim 14/07/2010
26/03/2010 $0.115 0% $0.115 Interim 19/04/2010
29/12/2009 $0.1562 0% $0.1562 Interim 19/01/2010
24/09/2009 $0.119 0% $0.119 Interim 15/10/2009
24/06/2009 $0.1225 0% $0.1225 Interim 14/07/2009
26/03/2009 $0.1482 0% $0.1482 Final 17/04/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.5524
Gross DPS(TTM) $1.5524
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Interests

The current holdings of IJR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
I Davila N/A N/A N/A N/A N/A
A Telfer N/A N/A N/A N/A N/A
A Landman N/A N/A N/A N/A N/A
M McCorry N/A N/A N/A N/A N/A
J Collins N/A N/A N/A N/A N/A

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $150.75 30 June
2022 $134.07 30 June
2021 $150.25 30 June
2020 $98.23 30 June
2019 $110.43 28 June
2018 $114.27 29 June
2017 $91.74 28 June
2016 $153.75 28 June
2015 $154.00 30 June
2014 $118.85 30 June
IJR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.