US flag
Dow Jones (DJIA)
End Of Day


At the close: 29/06

Dow Jones Chart

The chart is not available, apologies!


The Dow Jones Industrial Average (DJIA) was first published in 1896 and tracks 30 of the largest U.S. listed companies.

Along with the S&P 500, the DJIA is a primary benchmark for the US stock market. It's a price-weighted index so higher priced companies have a larger impact on the index movement.

As at February 2020, it accounted for around 25% of US equity market capitalisation.

Constituents can be drawn from either the New York Stock Exchange (NYSE) or the NASDAQ Exchange.

Dow Jones Sector Breakdown (March 2016)


Code Company
AAPL Apple Inc.
AXP American Express Co.
BA The Boeing Company
CAT Caterpillar Inc.
CCSC Cisco Systems, Inc.
CVX Chevron Corporation
DIS Walt Disney Corp.
DOW Dow, Inc.
GS Goldman Sachs Group
HD The Home Depot, Inc.
IBM Int. Business Machines
INTC Intel Corporation
JNJ Johnson & Johnson
JPM JPMorgan Chase & Co
KO The Coca-Cola Compnay
Code Company
MCD McDonald"s Corp.
MMM 3M Company
MRK Merck & Co. Inc.
MSFT Microsoft Corporation
PFE Pfizer Inc.
PG Procter & Gamble Co.
TRV Travelers Companies, Inc.
UNH United Health Group Inc.
UTX United Technologies Corp.
V Visa Inc.
VZ Verizon Communications Inc.
WBA Walgreens Boots Alliance
WMT Wal-Mart Stores Inc.
XOM Exxon Mobil Corporation
Source: Constituents in more detail (external).


Dow Jones vs S&P/ASX 200 Index

A strong correlation exists between the Dow Jones and the S&P/ASX 200 Index.

The chart below does not take into account dividends paid or the effect of currency movements between the AUD and USD when calculating the performance return.

Historical Chart (100 Years)

Excel Icon

Download - 100 years of Dow Jones data