NUIX Ltd (nxl) Logo

NUIX Ltd (NXL)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

NXL ASX Chart

Snapshot

Nuix (NXL) is a provider of investigative analytics and intelligence software, that empowers customers to be a force for good by finding truth in the digital world. The Company helps customers collect, process and review large amounts of structured and unstructured data, making it searchable and actionable at scale and speed, with forensic accuracy.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -3.90%
vs ASX 200 (1yr) -40.02%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 539 of 2,339
Sector Rank 29 of 252

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies VGL / QOR / EOL
EPS $0.036
DPS $0.00
Book Value Per Share $0.893

Broker Consensus

NXL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.nuix.com
Registry MUFG Corporate Markets (AU) Limited
Auditor KPMG
Date Listed 4 Dec 2020

Upcoming Calendar (Forecasted)

Date Event
24/08/2026 Report (Prelim)
14/10/2026 Report (Annual)
22/02/2027 Report (Interim)

Former Company Names

  • NUIX Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

NXL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
05/03/26 Robert Mactier Buy +75,000 $1.85 $139,113 On-market trade
26/08/25 Jonathan Rubinsztein Buy +749,498 $2.41 $1,806,290 Conversion of securities
26/08/25 Jonathan Rubinsztein Exercise 749,498 $2.41 $1,806,290 Conversion of securities
21/03/25 Jeffrey Bleich Buy +10,000 $3.37 $33,700 On-market trade
19/03/25 Sara Watts Buy +12,158 $3.29 $39,999 On-market trade
19/03/25 Sara Watts Buy +12,158 $3.29 $39,999 On-market trade
12/03/25 Jonathan Rubinsztein Buy +70,000 $3.41 $238,499 On-market trade
05/03/25 Robert Mactier Buy +50,000 $3.44 $172,214 On-market trade
03/03/25 Jacqueline Korhonen Buy +12,500 $3.61 $45,117 On-market trade
06/12/24 Jonathan Rubinsztein Buy +142,349 $6.66 $948,044 Conversion of securities
06/12/24 Jonathan Rubinsztein Exercise 142,349 $6.66 $948,044 Conversion of securities
28/11/24 Jonathan Rubinsztein Issued 174,761 $6.55 $1,144,684 Issue of securities
09/09/24 Jonathan Rubinsztein Buy +833,785 $4.93 $4,110,560 Conversion of securities
09/09/24 Jonathan Rubinsztein Exercise 833,785 $4.93 $4,110,560 Conversion of securities
05/09/24 Jacqueline Korhonen Buy +6,300 $4.77 $30,057 On-market trade
26/08/24 Jacqueline Korhonen Buy +13,458 $4.79 $64,442 On-market trade
15/03/24 Jonathan Rubinsztein Issued 142,349 $2.11 $300,356 Conversion of securities
15/03/24 Jonathan Rubinsztein Exercise 142,349 $2.11 $300,356 Conversion of securities
20/02/24 Jonathan Rubinsztein Issued 1,950,682 $1.95 $3,803,829 Issue of securities
13/10/23 Jeffrey Bleich Cancelled 240,000 $1.55 $372,000 As advised by the company
13/10/23 Iain Lobban Cancelled 250,000 $1.55 $387,500 As advised by the company
02/03/23 Jonathan Rubinsztein Exercise 142,348 $1.24 $177,223 Conversion of securities
02/03/23 Jonathan Rubinsztein Issued 142,348 $1.24 $177,223 Conversion of securities
24/02/23 Alan Cameron Buy +20,000 $1.06 $21,225 On-market trade
14/12/22 Jonathan Rubinsztein Issued 2,348,370 $0.675 $1,585,149 Issue of securities
08/09/22 Jonathan Rubinsztein Buy +100,000 $0.706 $70,577 On-market trade
07/09/22 Jonathan Rubinsztein Buy +150,000 $0.671 $100,610 On-market trade
06/09/22 Jonathan Rubinsztein Buy +100,000 $0.651 $65,071 On-market trade
18/03/22 Jeffrey Bleich Buy +100,000 $1.40 $140,001 On-market trade
02/03/22 Jonathan Rubinsztein Buy +50,000 $1.37 $68,575 On-market trade
02/03/22 Robert Mactier Buy +75,000 $1.38 $103,482 On-market trade
01/03/22 Susan Thomas Buy +153,996 $1.30 $199,999 On-market trade
22/02/22 Jonathan Rubinsztein Buy +35,000 $1.32 $46,068 On-market trade
22/02/22 Susan Thomas Buy +75,471 $1.32 $99,936 On-market trade
22/12/21 Jonathan Rubinsztein Buy +35,000 $2.22 $77,647 On-market trade
17/12/21 Robert Mactier Buy +100,000 $2.15 $214,800 On-market trade
01/12/21 Susan Thomas Buy +67,000 $2.23 $149,372 On-market trade
25/03/21 Rodney (Rod) Vawdrey Buy +100,000 $5.01 $501,180 On-market trade
25/03/21 Rodney (Rod) Vawdrey Transfer 1,580,509 $5.01 $7,918,350 Off-market transfer
25/03/21 Rodney (Rod) Vawdrey Transfer 1,580,509 $5.01 $7,918,350 Off-market transfer
23/03/21 Jeffrey Bleich Exercise 10,000 $5.01 $50,100 Exercise of options
23/03/21 Jeffrey Bleich Buy +10,000 $5.01 $50,100 Exercise of options
Show All

Director Interests

The current holdings of NXL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Robert Mactier 05/03/2026 125,000 175,000 N/A N/A
Rachel Barger 01/03/2026 0 N/A N/A N/A
Edward (Ted) Pretty 01/03/2026 0 N/A N/A N/A
Sara Watts 30/06/2025 N/A 12,158 N/A N/A
Jacqueline Korhonen 30/06/2025 N/A 32,258 N/A N/A
Alan Cameron 30/06/2025 N/A 23,800 N/A N/A
Iain Lobban 13/10/2023 N/A N/A 0 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 25, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Macquarie Corporate Holdings Pty Ltd 95,654,262 28.58%
HSBC Custody Nominees (Australia) Limited 61,980,665 18.52%
J P Morgan Nominees Australia Pty Limited 28,161,793 8.42%
Citicorp Nominees Pty Limited 20,108,074 6.01%
BNP Paribas Nominees Pty Ltd 18,238,358 5.45%
Ad & Sk Castagna Holdings Pty Limited 13,345,750 3.99%
BNP Paribas Noms (Nz) Ltd 7,477,440 2.23%
Warbont Nominees Pty Ltd 5,785,300 1.73%
3Rd Wave Investors Pty Ltd 4,700,000 1.40%
Solium Nominees (Australia) Pty Ltd 4,439,250 1.33%
Bennamon Pty Ltd 4,160,412 1.24%
Solium Nominees (Aus) Pty Ltd 3,741,250 1.12%
BNP Paribas Noms Pty Ltd 2,822,204 0.84%
BNP Paribas Nominees Pty Ltd (i) 1,757,558 0.53%
BNP Paribas Nominees Pty Ltd (ii) 1,393,100 0.42%
Mr David Alexei Sitsky 1,312,500 0.39%
Merrill Lynch (Australia) Nominees Pty Limited 1,302,917 0.39%
HSBC Custody Nominees (Australia) Limited (i) 1,293,108 0.39%
Intech Solutions Pty Ltd 1,000,000 0.30%
Neweconomy Com Au Nominees Pty Limited 932,995 0.28%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,882 3,545 886 727 81 12,121

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
UBS Group AG 25/08/2025 17,884,459 5.41
ECP Asset Management Pty Ltd 25/08/2025 17,257,970 5.22
Australian Ethical Investment 25/08/2025 25,952,731 8.17
Macquarie Group Limited and its controlled bodies 08/04/2026 96,231,712 28.75

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
20-03-26 UBS Group AG and its related bodies corporate 17,734,927 -- 5.30
18-03-26 State Street Corporation and subsidiaries 18,341,690 -- 5.48
11-03-26 State Street Corporation and subsidiaries 17,595,083 -- 5.26
18-02-26 Citigroup Global Markets Australia Pty Limited 16,790,323 -- 5.02
12-11-25 UBS Group AG and its related bodies corporate 19,553,752 -- 5.84
19-09-25 UBS Group AG and its related bodies corporate 17,287,295 -- 5.17
11-08-25 State Street Australia Ltd 3,635,617 7.15 8.23
29-07-25 UBS Group AG and its related bodies corporate 17,884,459 -- 5.41
18-06-25 State Street Australia Ltd 3,447,036 6.10 7.15

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
08-04-26 Macquarie Group Limited and its controlled bodies 75,118 29.76 28.75
30-03-26 UBS Group AG and its related bodies corporate 17,734,927 5.30 --
19-03-26 State Street Corporation and subsidiaries 18,341,690 5.48 --
16-03-26 State Street Corporation and subsidiaries 17,595,083 5.26 --
20-02-26 Citigroup Global Markets Australia Pty Limited 16,790,323 5.02 --
17-11-25 UBS Group AG and its related bodies corporate 19,553,752 5.84 --
06-10-25 UBS Group AG and its related bodies corporate 17,287,295 5.17 --
27-08-25 UBS Group AG and its related bodies corporate 17,884,459 5.41 --
28-07-25 UBS Group AG and its related bodies corporate 17,581,593 5.32 --
23-06-25 UBS Group AG and its related bodies corporate 3,312,977 6.32 5.32

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $2.19 30 June
2024 $3.08 28 June
2023 $0.85 30 June
2022 $0.76 30 June
2021 $2.21 30 June
NXL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.