Mesoblast Ltd (msb) Logo

Mesoblast Ltd (MSB)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

MSB ASX Chart

Snapshot

Mesoblast Limited (MSB) is involved in developing allogeneic (off-the-shelf) cellular medicines for the treatment of severe and life-threatening inflammatory conditions. The Company has leveraged its proprietary mesenchymal lineage cell therapy technology platform to establish a portfolio of late stage product candidates.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +514.51%
vs ASX 200 (1yr) +510.11%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 177 of 2,326
Sector Rank 13 of 230

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies TLX / PYCDA / CU6
EPS -$0.147
DPS $0.00
Book Value Per Share $0.574

Broker Consensus

MSB is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.mesoblast.com
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 16 Dec 2004

Upcoming Calendar (Forecasted)

Date Event
28/08/2025 Report (Prelim)
16/10/2025 Report (Annual)
26/02/2026 Report (Interim)

Former Company Names

  • Mesoblast Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

MSB directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
10/03/25 Gregory George Buy +74,621 $12.88 $961,088 On-market trade
03/03/25 Gregory George Buy +5,034,129 $2.95 $14,828,817 On-market trade
28/02/25 Jane Bell Buy +79,051 $2.53 $199,999 On-market trade
28/02/25 Eric Rose Sell +196,092 $2.50 ($489,541) On-market trade
28/02/25 Eric Rose Buy +548,851 $0.01 $5,489 Exercise of options
28/02/25 Eric Rose Exercise 548,851 $0.01 $5,489 Exercise of options
16/01/25 Eric Rose Buy +30,310 $16.70 $506,214 On-market trade
10/01/25 Philip Krause Issued 540,000 $2.81 $1,517,400 Issue of options
09/01/25 Eric Rose Issued 2,266,188 $2.81 $6,367,988 Issue of options
09/01/25 Philip Facchina Issued 121,731 $2.81 $342,064 Issue of options
09/01/25 William (Bill) Burns Issued 150,000 $2.81 $421,500 Issue of options
09/01/25 Jane Bell Issued 192,308 $2.81 $540,385 Issue of options
09/01/25 Silviu Itescu Issued 2,688,154 $2.81 $7,553,712 Issue of options
09/07/24 Philip Krause Issued 985,000 $1.10 $1,078,575 Issue of options
08/05/24 Eric Rose Buy +19,734 $7.66 $151,207 On-market trade
30/04/24 Eric Rose Buy +21,428 $6.64 $142,318 On-market trade
12/04/24 Jane Bell Buy +233,918 $0.855 $199,999 On-market trade
10/01/24 Philip Facchina Issued 290,432 $0.285 $82,773 Issue of options
10/01/24 Jane Bell Issued 326,729 $0.285 $93,117 Issue of options
10/01/24 William (Bill) Burns Issued 409,651 $0.285 $116,750 Issue of options
10/01/24 Joseph Swedish Issued 827,077 $0.285 $235,716 Issue of options
10/01/24 Eric Rose Issued 1,960,765 $0.285 $558,818 Issue of options
10/01/24 Silviu Itescu Issued 3,693,070 $0.285 $1,052,524 Issue of options
29/12/23 Joseph Swedish Buy +850 $1.08 $917 On-market trade
28/12/23 Philip Krause Buy +37,500 $1.11 $41,536 On-market trade
28/12/23 Jane Bell Issued 61,905 $0.30 $18,571 Rights issue
28/12/23 William (Bill) Burns Issued 21,250 $0.30 $6,375 Rights issue
28/12/23 Joseph Swedish Buy +91,035 $1.09 $99,082 On-market trade
21/12/23 Philip Facchina Sell +30,000 $1.08 ($32,395) On-market trade
12/12/23 Silviu Itescu Issued 10,000,000 $0.30 $3,000,000 Rights issue
07/07/23 Silviu Itescu Issued 2,325,000 $1.13 $2,627,250 Issue of options
07/07/23 Eric Rose Issued 2,150,000 $1.13 $2,429,500 Issue of options
05/06/23 Philip Krause Buy +20,000 $3.71 $74,100 On-market trade
16/01/23 Jane Bell Issued 200,000 $0.975 $195,000 Issue of options
16/01/23 Philip Krause Issued 200,000 $0.975 $195,000 Issue of options
25/11/22 Silviu Itescu Issued 1,550,000 $1.01 $1,565,500 Issue of options
13/09/22 William (Bill) Burns Buy +22,000 $0.91 $20,020 On-market trade
07/09/22 Jane Bell Buy +133,333 $0.825 $109,999 On-market trade
08/07/22 Philip Facchina Buy +1 $0.00 $0 On-market trade
14/01/22 Philip Facchina Issued 200,000 $1.31 $262,000 Issue of options
07/07/21 Silviu Itescu Issued 1,200,000 $2.01 $2,412,000 Issue of options
24/06/20 Joseph Swedish Issued 300,000 $3.47 $1,041,000 Issue of options
24/06/20 Eric Rose Issued 100,000 $3.47 $347,000 Issue of options
24/06/20 Eric Rose Expiry 80,000 $3.47 $277,600 Options expired
24/06/20 Silviu Itescu Issued 1,885,334 $3.47 $6,542,108 Issue of options
24/06/20 William (Bill) Burns Issued 100,000 $3.47 $347,000 Issue of options
24/06/20 William (Bill) Burns Expiry 80,000 $3.47 $277,600 Options expired
18/03/20 Donal O'Dwyer Buy +85,250 $1.18 $100,297 On-market trade
18/03/20 Donal O'Dwyer Transfer 811,824 $1.15 $933,597 Off-market transfer
18/03/20 Donal O'Dwyer Transfer 811,824 $1.15 $933,597 Off-market transfer
03/12/19 William (Bill) Burns Buy +32,670 $1.83 $59,786 On-market trade
31/12/18 Eric Rose Issued 120,000 $1.16 $139,200 Issue of options
31/12/18 Michael Spooner Issued 100,000 $1.16 $116,000 Issue of options
31/12/18 William (Bill) Burns Issued 120,000 $1.16 $139,200 Issue of options
31/12/18 Donal O'Dwyer Issued 100,000 $1.16 $116,000 Issue of options
31/12/18 Shawn Tomasello Issued 200,000 $1.16 $232,000 Issue of options
31/12/18 Brian Jamieson Issued 150,000 $1.16 $174,000 Issue of options
31/12/18 Joseph Swedish Issued 200,000 $1.16 $232,000 Issue of options
15/12/17 Donal O'Dwyer Exercise 255,912 $0.323 $82,532 Exercise of options
15/12/17 Donal O'Dwyer Buy +255,912 $0.323 $82,532 Exercise of options
18/09/17 Donal O'Dwyer Issued 17,500 $1.40 $24,500 Rights issue
18/09/17 Michael Spooner Issued 10,000 $1.40 $14,000 Rights issue
18/09/17 Brian Jamieson Transfer 185,000 $1.38 $254,375 Off-market transfer
18/09/17 Brian Jamieson Issued 20,000 $1.40 $28,000 Rights issue
04/09/17 Silviu Itescu Transfer 487,804 $1.46 $712,194 Off-market transfer
04/09/17 Silviu Itescu Issued 714,286 $1.40 $1,000,000 Rights issue
30/11/15 Ben-Zion Weiner Buy +15,000 $1.35 $20,298 On-market trade
27/11/15 Ben-Zion Weiner Buy +25,000 $1.35 $33,831 On-market trade
24/11/15 William (Bill) Burns Buy +28,000 $1.76 $49,355 On-market trade
20/11/15 Brian Jamieson Buy +15,000 $1.80 $26,998 On-market trade
19/11/15 Donal O'Dwyer Buy +26,915 $1.86 $50,000 On-market trade
06/07/15 Donal O'Dwyer Transfer 5,000 $3.81 $19,050 Off-market transfer
06/07/15 Donal O'Dwyer Transfer 5,000 $3.81 $19,050 Off-market transfer
06/07/15 Donal O'Dwyer Buy +287,903 $0.046 $13,321 Exercise of options
06/07/15 Donal O'Dwyer Exercise 287,903 $0.046 $13,321 Exercise of options
Show All

Director Interests

The current holdings of MSB directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gregory George 10/03/2025 19,350,005 27,523,359 N/A N/A
Jane Bell 28/02/2025 N/A 622,492 719,037 N/A
Eric Rose 28/02/2025 411,620 6,303,385 6,048,102 N/A
Philip Krause 10/01/2025 287,500 57,500 1,725,000 N/A
Philip Facchina 09/01/2025 123,220 24,645 612,163 N/A
William (Bill) Burns 09/01/2025 63,000 106,250 779,651 N/A
Silviu Itescu 09/01/2025 67,756,838 11,202,090 13,341,558 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 27, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 372,563,409 32.63%
HSBC Custody Nominees (Australia) Limited 127,511,937 11.17%
Citicorp Nominees Pty Limited 73,041,006 6.40%
Professor Silviu Itescu 67,751,838 5.93%
UBS Nominees Pty Ltd 14,630,688 1.28%
Thorney Holdings Pty Ltd 10,000,000 0.88%
Tiga Trading Pty Ltd 10,000,000 0.88%
BNP Paribas Noms Pty Ltd 9,515,494 0.83%
Josaka Investments Pty Ltd 8,821,137 0.77%
Independent Asset Management Pty Limited 6,715,891 0.59%
Merrill Lynch (Australia) Nominees Pty Limited 5,684,853 0.50%
HSBC Custody Nominees (Australia) Limited i 5,301,000 0.46%
BNP Paribas Nominees Pty Ltd 5,011,552 0.44%
BNP Paribas Nominees Pty Ltd i 4,086,170 0.36%
Mr Gregory John Matthews & Mrs Janine Marie Matthews 3,141,063 0.28%
National Nominees Limited 2,856,026 0.25%
Finclear Services Pty Ltd 2,729,106 0.24%
Citicorp Nominees Pty Limited i 2,502,195 0.22%
Tamit Nominees Pty Ltd 2,380,953 0.21%
Mann Securities Pty Ltd 2,352,942 0.21%
Lavya Pty Ltd 2,000,166 0.18%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 12,662 10,943 3,671 4,866 724 32,866

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Silviu Itescu 27/09/2024 78,958,928 6.92
G to the Fourth Investments 04/02/2025 243,495,998 19.13

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-02-25 G to the Fourth Investments 36,776,679 18.10 19.13
07-01-25 State Street Corporation and subsidiaries 57,669,166 -- 5.03
24-12-24 State Street Corporation and subsidiaries 59,903,726 -- 5.22
19-12-24 JPmorgan Chase & Co. and its affiliates 95,254,918 -- 8.34
13-12-24 G to the Fourth Investments 15,404,734 16.76 18.10
18-11-24 JPmorgan Chase & Co. and its affiliates 69,447,422 -- 6.08
09-10-24 G to the Fourth Investments 11,466,843 15.81 16.76
04-10-24 JPmorgan Chase & Co. and its affiliates 65,725,661 -- 5.76
12-09-24 JPmorgan Chase & Co. and its affiliates 62,814,139 -- 5.50
09-07-24 G to the Fourth Investments 12,998,378 14.67 15.81
30-04-24 G to the Fourth Investments 16,665,729 13.20 14.67
05-04-24 G to the Fourth Investments 13,748,075 11.99 13.20
28-03-24 G to the Fourth Investments 20,018,765 10.23 11.99

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
17-01-25 JPmorgan Chase & Co. and its affiliates 82,169,534 7.16 --
14-01-25 State Street Corporation and subsidiaries 57,669,166 5.03 --
07-01-25 JPmorgan Chase & Co. and its affiliates 13,085,384 8.34 7.16
02-01-25 State Street Corporation and subsidiaries 59,903,726 5.22 --
13-12-24 JPmorgan Chase & Co. and its affiliates 69,447,422 6.08 --
31-10-24 JPmorgan Chase & Co. and its affiliates 65,725,661 5.76 --
24-09-24 JPmorgan Chase & Co. and its affiliates 62,814,139 5.50 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.99 28 June
2023 $1.14 30 June
2022 $0.61 30 June
2021 $1.98 30 June
2020 $3.25 30 June
2019 $1.48 28 June
2018 $1.48 29 June
2017 $2.08 30 June
2016 $1.08 30 June
2015 $3.76 30 June
2014 $4.47 30 June
MSB Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.