S&P/ASX 300

5,750

Closed - 01/05

24.3 (0.42%)

Movement

5,726

Open

5,760

Day High

5,706

Day Low

5,070
5,926

6.67%

1 Year Return

System message

29 April - Consensus recommendations for the 100 largest ASX companies - Click Here

Join the mailing list (or social media) to get notified of future posts

ASX 300 Chart

Dow Jones

18,024

+183.5 / 1.03%
on 01/05

Gold

1,177

+2.8 / 0.24%
9:55am 04/05

Crude Oil

59.06

-0.09 / -0.15%
9:55am 04/05

US Dollar

0.7829

-0.10%
9:55am 04/05


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 300 Share Prices

Closed - 01/05

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AAC Australian Agricultural Company Limited $1.60 -0.02 -1.24% $1.622 $1.60 779,074 $852,520,000 +26.98%
- AAD Ardent Leisure Group Stapled $1.985 0.00 0.00% $2.00 $1.945 3,791,803 $878,009,000 -24.24%
ABC Adelaide Brighton Limited $4.55 +0.03 +0.66% $4.565 $4.48 707,536 $2,949,620,000 +19.11%
ABP Abacus Property Group Stapled $2.98 +0.03 +1.02% $3.01 $2.91 601,822 $1,648,450,000 +23.62%
ACR Acrux Limited $0.865 -0.025 -2.81% $0.89 $0.86 345,680 $144,041,000 -16.02%
AFJ Affinity Education Group Limited Star Stock $1.09 +0.01 +0.93% $1.105 $1.065 1,423,104 $252,282,000 -11.95%
AGI Ainsworth Game Technology Limited Star Stock $2.85 +0.05 +1.79% $2.87 $2.76 1,248,075 $918,666,000 -29.63%
AGL AGL Energy Limited $15.04 -0.15 -0.99% $15.265 $14.95 1,526,613 $10,147,700,000 +0.55%
- AGO Atlas Iron Limited $0.12 0.00 0.00% $0.12 $0.12 0 $110,337,000 -86.13%
AHG Automotive Holdings Group Limited $4.28 +0.01 +0.23% $4.28 $4.20 217,830 $1,311,550,000 +9.46%
AHY Asaleo Care Limited $1.855 +0.01 +0.54% $1.87 $1.81 922,982 $1,119,440,000 +12.42%
AIA Auckland International Airport Limited NZ $4.38 -0.05 -1.13% $4.45 $4.38 96,993 $5,214,320,000 +18.38%
AIO Asciano Limited $6.65 +0.04 +0.61% $6.65 $6.53 1,887,031 $6,486,310,000 +22.69%
AJA Astro Japan Property Group Forus $5.30 +0.01 +0.19% $5.30 $5.27 72,195 $347,642,000 +37.66%
ALL Aristocrat Leisure Limited $8.31 -0.01 -0.12% $8.61 $8.235 3,494,113 $5,267,060,000 +66.87%
ALQ Als Limited $5.63 +0.36 +6.83% $5.65 $5.31 3,367,866 $2,292,800,000 -26.21%
ALU Altium Limited Star Stock $5.17 -0.03 -0.58% $5.20 $5.04 506,090 $668,340,000 +135.00%
AMC Amcor Limited $13.55 +0.02 +0.15% $13.69 $13.44 2,785,787 $16,283,800,000 +32.97%
AMM Amcom Telecommunications Limited $2.32 +0.02 +0.87% $2.345 $2.29 1,042,326 $618,046,000 +15.42%
AMP AMP Limited $6.55 +0.11 +1.71% $6.57 $6.455 13,272,775 $19,373,200,000 +28.18%
ANI Australian Industrial Reit Unit $2.37 +0.01 +0.42% $2.38 $2.36 118,406 $228,203,000 +16.75%
ANN Ansell Limited $26.35 +0.26 +1.00% $26.41 $25.08 926,644 $4,035,240,000 +45.98%
ANZ Australia And New Zealand Banking Group Limited $34.15 +0.16 +0.47% $34.30 $33.80 6,043,846 $94,458,200,000 +0.24%
AOG Aveo Group Stapled $2.72 -0.05 -1.81% $2.76 $2.68 1,038,937 $1,358,600,000 +33.99%
- APA APA Group Stapled $9.60 0.00 0.00% $9.65 $9.44 2,692,197 $10,697,400,000 +48.87%
API Australian Pharmaceutical Industries Limited $1.615 -0.06 -3.58% $1.65 $1.61 520,067 $788,307,000 +173.73%
APN APN News & Media Limited $0.935 -0.005 -0.53% $0.94 $0.93 1,210,755 $962,154,000 +34.53%
APO Apn Outdoor Group Limited $3.25 +0.02 +0.62% $3.27 $3.23 1,219,998 $541,497,000 +22.64%
AQG Alacer Gold Corp Cdi 1:1 $2.89 -0.05 -1.70% $2.93 $2.84 271,025 $213,633,000 +12.89%
ARB ARB Corporation Limited $12.50 -0.08 -0.64% $12.67 $12.23 128,169 $989,453,000 +4.69%
ARF Arena Reit Stapled $1.685 +0.015 +0.90% $1.69 $1.655 84,894 $383,462,000 +45.26%
ARI Arrium Limited $0.18 +0.005 +2.86% $0.18 $0.175 7,450,284 $528,713,000 -81.99%
ASB Austal Limited Star Stock $2.00 +0.01 +0.50% $2.02 $1.975 573,999 $693,847,000 +86.05%
ASL Ausdrill Limited $0.43 -0.015 -3.37% $0.455 $0.41 1,423,082 $134,279,000 -54.74%
- AST Ausnet Services Stapled $1.475 0.00 0.00% $1.48 $1.442 3,355,451 $5,113,700,000 +6.88%
ASX ASX Limited $42.10 -0.05 -0.12% $42.28 $41.97 468,521 $8,150,360,000 +19.50%
AWC Alumina Limited $1.62 +0.075 +4.85% $1.63 $1.535 13,436,875 $4,546,090,000 +22.73%
AWE AWE Limited $1.46 +0.025 +1.74% $1.495 $1.43 4,287,100 $767,757,000 -3.95%
AZJ Aurizon Holdings Limited $4.90 +0.05 +1.03% $4.905 $4.80 6,049,290 $10,407,300,000 -4.67%
BAP Burson Group Limited $3.45 +0.09 +2.68% $3.50 $3.37 194,699 $564,371,000 +69.12%
BBG Billabong International Limited Star Stock $0.64 +0.02 +3.23% $0.647 $0.62 786,135 $633,837,000 +37.63%
BCI BC Iron Limited $0.51 +0.08 +18.61% $0.51 $0.445 4,143,359 $100,060,000 -87.89%
BDR Beadell Resources Limited $0.215 -0.01 -4.44% $0.22 $0.212 6,908,675 $171,711,000 -67.42%
BEN Bendigo And Adelaide Bank Limited $12.38 +0.29 +2.40% $12.43 $12.07 2,032,858 $5,607,770,000 +8.79%
BGA Bega Cheese Limited $4.90 +0.07 +1.45% $4.95 $4.84 125,769 $747,754,000 -3.92%
BHP BHP Billiton Limited $32.50 +0.53 +1.66% $32.62 $32.32 7,260,139 $104,380,000,000 -13.33%
BKN Bradken Limited $2.38 +0.09 +3.93% $2.42 $2.27 1,387,935 $407,045,000 -44.26%
BLD Boral Limited $6.30 -0.03 -0.47% $6.36 $6.26 2,677,126 $4,931,240,000 +11.70%
BNO Bionomics Limited $0.405 -0.005 -1.22% $0.41 $0.405 35,433 $169,292,000 -10.00%
BOQ Bank of Queensland Limited $13.48 +0.46 +3.53% $13.52 $13.02 2,044,690 $4,946,920,000 +11.87%
BPT Beach Energy Limited $1.135 +0.025 +2.25% $1.15 $1.10 6,738,891 $1,475,670,000 -33.43%
BRG Breville Group Limited $7.65 -0.05 -0.65% $7.69 $7.53 114,301 $995,229,000 -15.09%
- BRU Buru Energy Limited $0.54 0.00 0.00% $0.545 $0.535 404,727 $183,598,000 -52.63%
BSL Bluescope Steel Limited $3.60 +0.10 +2.86% $3.62 $3.46 2,693,213 $2,034,810,000 -42.49%
BWP BWP Trust Ord Units $3.08 +0.04 +1.32% $3.10 $3.00 1,122,540 $1,978,540,000 +21.74%
BXB Brambles Limited $10.98 +0.15 +1.39% $10.98 $10.82 4,142,372 $17,204,700,000 +15.95%
CAB Cabcharge Australia Limited $4.70 +0.17 +3.75% $4.74 $4.45 273,601 $566,024,000 +22.08%
CAJ Capitol Health Limited $0.92 +0.005 +0.55% $0.925 $0.905 1,123,660 $480,763,000 +84.00%
CAR Carsales.com Limited $9.52 +0.08 +0.85% $9.54 $9.37 668,695 $2,285,160,000 -12.66%
CBA Commonwealth Bank of Australia $88.92 +0.05 +0.06% $89.35 $88.25 2,315,020 $144,726,000,000 +13.07%
CCL Coca-cola Amatil Limited $10.21 -0.06 -0.58% $10.28 $10.17 1,201,792 $7,796,260,000 +10.98%
CCP Credit Corp Group Limited $11.29 -0.19 -1.66% $11.48 $11.27 90,024 $522,686,000 +24.89%
- CCV Cash Converters International $0.86 0.00 0.00% $0.89 $0.84 978,906 $413,874,000 -22.87%
CDD Cardno Limited $3.50 +0.04 +1.16% $3.51 $3.42 643,522 $579,478,000 -49.50%
- CDU Cudeco Limited $1.41 0.00 0.00% $1.41 $1.41 0 $383,974,000 -22.10%
CGF Challenger Limited $7.05 -0.02 -0.28% $7.09 $6.98 1,639,206 $4,016,570,000 +0.43%
CHC Charter Hall Group Forus $5.15 +0.02 +0.39% $5.21 $4.97 758,402 $1,850,610,000 +24.40%
CIM Cimic Group Limited $21.63 +0.54 +2.56% $21.66 $20.71 415,603 $7,321,830,000 +15.05%
CLH Collection House Limited $2.28 +0.05 +2.24% $2.28 $2.22 162,103 $299,135,000 +27.02%
CMW Cromwell Property Group Stapled $1.115 +0.01 +0.91% $1.125 $1.097 4,803,942 $1,937,570,000 +14.36%
CNU Chorus Limited NZ $2.92 +0.02 +0.69% $2.93 $2.89 211,077 $1,157,400,000 +80.25%
COH Cochlear Limited $83.01 -0.62 -0.74% $83.95 $82.17 187,031 $4,738,360,000 +42.65%
CPU Computershare Limited $12.34 +0.03 +0.24% $12.35 $12.19 1,098,202 $6,863,550,000 +0.24%
CQR Charter Hall Retail Reit Unit $4.33 +0.02 +0.46% $4.34 $4.24 1,649,504 $1,626,150,000 +13.35%
CSL CSL Limited Star Stock $90.01 -0.97 -1.07% $90.90 $89.55 1,345,449 $42,099,000,000 +31.17%
CSR CSR Limited $3.76 +0.11 +3.01% $3.77 $3.655 2,847,813 $1,902,560,000 +5.32%
CSV CSG Limited $1.53 -0.07 -4.38% $1.60 $1.53 82,781 $434,748,000 +76.88%
CTD Corporate Travel Management Limited $10.49 -0.20 -1.87% $10.69 $10.49 237,711 $1,017,460,000 +67.83%
CTX Caltex Australia Limited $35.46 +0.03 +0.09% $35.88 $35.20 792,802 $9,574,200,000 +60.02%
CVO Cover-more Group Limited Star Stock $2.13 -0.07 -3.18% $2.22 $2.11 1,848,542 $676,807,000 -0.47%
CWN Crown Resorts Limited $12.98 -0.03 -0.23% $13.16 $12.93 1,895,772 $9,454,560,000 -19.48%
CWP Cedar Woods Properties Limited Star Stock $5.26 -0.10 -1.87% $5.36 $5.24 21,008 $412,049,000 -27.65%
DCG Decmil Group Limited Star Stock $1.17 +0.015 +1.30% $1.205 $1.16 67,962 $197,271,000 -41.79%
DLS Drillsearch Energy Limited $1.245 +0.03 +2.47% $1.245 $1.197 1,735,712 $574,071,000 -20.70%
DLX Duluxgroup Limited $6.43 +0.10 +1.58% $6.47 $6.27 740,226 $2,498,330,000 +12.81%
DMP Domino's Pizza Enterprises Limited $36.75 +0.12 +0.33% $36.90 $36.05 152,851 $3,181,110,000 +85.51%
- DNA Donaco International Limited $0.62 0.00 0.00% $0.625 $0.615 557,354 $423,736,000 -46.53%
DOW Downer Edi Limited $4.56 +0.13 +2.94% $4.60 $4.35 1,265,179 $1,985,420,000 -7.69%
DSH Dick Smith Holdings Limited $2.06 -0.03 -1.44% $2.09 $2.04 417,668 $487,213,000 -3.74%
DUE Duet Group Forus $2.52 -0.01 -0.40% $2.54 $2.45 7,225,698 $3,764,070,000 +17.00%
DXS Dexus Property Group Stapled $7.44 +0.06 +0.81% $7.48 $7.27 5,986,829 $7,143,710,000 +10.71%
EGP Echo Entertainment Group Limited $4.53 -0.01 -0.22% $4.53 $4.455 3,004,127 $3,740,300,000 +65.33%
EHE Estia Health Limited Star Stock $6.00 -0.01 -0.17% $6.00 $5.81 481,293 $1,085,310,000 +26.58%
EPW Erm Power Limited Star Stock $2.54 +0.01 +0.40% $2.54 $2.50 375,902 $614,734,000 +38.04%
EQT Equity Trustees Limited $21.67 -0.13 -0.60% $21.80 $21.50 10,575 $426,763,000 +22.09%
ERA Energy Resources of Australia Limited 'a' $1.365 +0.025 +1.87% $1.365 $1.335 71,774 $706,695,000 +2.25%
EVN Evolution Mining Limited $0.985 -0.015 -1.50% $0.995 $0.96 1,693,705 $706,011,000 +15.88%
EWC Energy World Corporation LTD $0.44 +0.005 +1.15% $0.44 $0.43 2,406,677 $763,033,000 +54.39%
FAR FAR Limited $0.10 -0.005 -4.76% $0.11 $0.10 4,300,566 $312,831,000 +122.22%
FBU Fletcher Building Limited NZ $8.01 +0.09 +1.14% $8.01 $7.87 1,037,510 $5,516,990,000 -11.10%
FDC Federation Centres Stapled $2.96 +0.01 +0.34% $2.97 $2.89 3,983,925 $4,225,820,000 +20.82%
FET Folkestone Education Trust Unit $2.21 +0.01 +0.46% $2.22 $2.18 405,909 $541,821,000 +27.01%
FLT Flight Centre Travel Group Limited $43.11 -0.32 -0.74% $43.36 $42.54 290,336 $4,345,600,000 -18.23%
FMG Fortescue Metals Group LTD $2.37 +0.20 +9.22% $2.38 $2.20 31,401,013 $7,379,700,000 -51.13%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $6.39 +0.19 +3.07% $6.43 $6.23 643,255 $3,565,450,000 +69.50%
- FSF Fonterra Shareholders' Fund Ord Unit $5.11 0.00 0.00% $5.14 $5.08 7,207 $599,031,000 -8.59%
FXJ Fairfax Media Limited $1.055 +0.01 +0.96% $1.07 $1.035 11,703,152 $2,553,600,000 +7.11%
FXL Flexigroup Limited Star Stock $3.44 +0.03 +0.88% $3.47 $3.37 752,530 $1,046,280,000 -10.42%
GBT GBST Holdings Limited Star Stock $6.54 +0.14 +2.19% $6.55 $6.31 146,494 $435,314,000 +116.56%
GDI GDI Property Group Stapled $0.945 +0.005 +0.53% $0.95 $0.935 575,180 $527,309,000 -1.05%
GEM G8 Education Limited Star Stock $3.60 -0.01 -0.28% $3.62 $3.55 1,900,612 $1,302,960,000 -22.41%
GMA Genworth Mortgage Insurance Australia Limited $3.39 +0.03 +0.89% $3.41 $3.30 837,388 $2,203,500,000 +13.00%
GMF GPT Metro Office Fund Units $2.10 +0.02 +0.96% $2.10 $2.08 25,189 $267,961,000 +5.00%
GMG Goodman Group Stapled $6.30 +0.05 +0.80% $6.34 $6.17 3,864,270 $11,044,100,000 +27.53%
GNC Graincorp Limited $9.96 +0.05 +0.51% $10.04 $9.61 552,119 $2,279,400,000 +11.41%
GOZ Growthpoint Properties Australia Stapled $3.15 -0.02 -0.63% $3.17 $3.12 185,190 $1,792,440,000 +30.28%
- GPT GPT Group Stapled $4.47 0.00 0.00% $4.51 $4.405 4,650,496 $7,945,780,000 +14.62%
GUD G.u.d. Holdings Limited $8.01 +0.07 +0.88% $8.10 $7.79 176,145 $568,225,000 +54.04%
GWA GWA Group Limited $2.54 +0.04 +1.60% $2.56 $2.50 319,351 $778,596,000 -4.15%
GXL Greencross Limited $6.68 +0.03 +0.45% $6.74 $6.52 648,710 $751,360,000 -15.69%
HGG Henderson Group PLC Cdi 1:1 $5.50 +0.13 +2.42% $5.53 $5.37 5,821,887 $4,023,080,000 +21.68%
- HIL Hills Limited $0.68 0.00 0.00% $0.705 $0.67 812,141 $157,750,000 -59.76%
HPI Hotel Property Investments Stapled $2.69 -0.01 -0.37% $2.72 $2.66 68,007 $393,024,000 +28.71%
- HSN Hansen Technologies Limited $2.22 0.00 0.00% $2.24 $2.20 142,898 $363,086,000 +89.74%
HSO Healthscope Limited $2.80 -0.04 -1.41% $2.84 $2.78 2,012,185 $4,849,870,000 +26.70%
HVN Harvey Norman Holdings Limited $4.38 -0.02 -0.46% $4.42 $4.34 1,077,371 $4,864,450,000 +37.54%
- HZN Horizon Oil Limited $0.12 0.00 0.00% $0.12 $0.115 2,080,959 $156,238,000 -68.00%
IAG Insurance Australia Group Limited $5.75 -0.06 -1.03% $5.84 $5.70 8,719,239 $13,464,300,000 +1.05%
IDR Industria Reit Stapled $2.06 -0.01 -0.48% $2.07 $2.06 51,352 $257,500,000 +7.57%
IFL Ioof Holdings Limited $10.05 -0.03 -0.30% $10.13 $10.01 1,264,223 $3,016,340,000 +17.68%
IFM Infomedia LTD $1.26 +0.01 +0.80% $1.26 $1.24 853,170 $388,249,000 +85.29%
IFN Infigen Energy Stapled $0.32 +0.015 +4.92% $0.32 $0.295 1,177,856 $245,724,000 +72.97%
- IGO Independence Group NL $5.90 0.00 0.00% $5.99 $5.875 975,565 $1,382,110,000 +43.20%
IIN Iinet Limited $10.02 +0.08 +0.81% $10.09 $9.935 2,067,674 $1,632,770,000 +41.53%
ILU Iluka Resources Limited $8.42 +0.26 +3.19% $8.54 $8.10 1,711,707 $3,525,460,000 -4.10%
IMF IMF Bentham Limited Star Stock $1.91 +0.045 +2.41% $1.91 $1.862 297,694 $320,423,000 +3.24%
INA Ingenia Communities Group Stapled Star Stock $0.415 +0.015 +3.75% $0.415 $0.395 1,888,864 $366,320,000 -15.83%
IOF Investa Office Fund Stapled $3.75 +0.03 +0.81% $3.78 $3.64 1,127,366 $2,302,680,000 +11.94%
IPD Impedimed Limited $0.875 +0.03 +3.55% $0.885 $0.845 301,757 $256,552,000 +373.21%
IPH IPH Limited Star Stock $4.30 -0.02 -0.46% $4.42 $4.26 78,589 $677,506,000 +38.71%
IPL Incitec Pivot Limited $4.03 +0.04 +1.00% $4.06 $3.97 7,401,187 $6,752,750,000 +38.49%
IPP Iproperty Group Limited Star Stock $2.51 -0.02 -0.79% $2.57 $2.50 563,924 $470,742,000 -1.57%
IRE Iress Limited $10.40 -0.01 -0.10% $10.41 $10.20 253,857 $1,654,610,000 +25.76%
ISD Isentia Group Limited $3.56 -0.01 -0.28% $3.60 $3.55 15,972 $712,000,000 +46.50%
ISU Iselect Limited Star Stock $1.535 +0.01 +0.66% $1.555 $1.515 1,038,783 $401,387,000 +37.05%
IVC Invocare Limited $13.40 -0.01 -0.08% $13.41 $13.15 184,143 $1,474,410,000 +26.65%
JBH JB Hi-fi Limited $19.30 -0.29 -1.48% $19.61 $19.01 506,440 $1,910,330,000 +2.33%
JHC Japara Healthcare Limited $2.73 -0.03 -1.09% $2.78 $2.70 756,292 $718,117,000 +6.23%
JHX James Hardie Industries PLC Cdi 1:1 $14.74 +0.13 +0.89% $14.84 $14.38 1,230,374 $6,569,330,000 +7.75%
KAR Karoon Gas Australia Limited $2.78 +0.03 +1.09% $2.80 $2.71 588,672 $685,609,000 +13.01%
KCN Kingsgate Consolidated Limited $0.725 +0.02 +2.84% $0.725 $0.69 531,151 $162,099,000 -16.19%
KMD Kathmandu Holdings Limited $1.375 +0.005 +0.37% $1.395 $1.37 487,314 $277,041,000 -58.58%
LLC Lend Lease Group Stapled $16.24 +0.19 +1.18% $16.32 $15.72 1,700,391 $9,426,810,000 +29.09%
LNG Liquefied Natural Gas Limited $4.90 +0.34 +7.46% $4.95 $4.75 5,507,496 $2,269,160,000 +648.09%
LYC Lynas Corporation Limited $0.044 -0.001 -2.22% $0.046 $0.044 3,100,022 $148,324,000 -73.33%
MFG Magellan Financial Group Limited $19.97 +0.01 +0.05% $20.09 $19.76 331,989 $3,200,690,000 +62.09%
MGR Mirvac Group Stapled $2.03 +0.02 +1.00% $2.055 $2.01 9,782,939 $7,506,170,000 +15.01%
MGX Mount Gibson Iron Limited $0.215 +0.01 +4.88% $0.215 $0.205 2,312,069 $234,523,000 -70.55%
MIN Mineral Resources Limited $6.71 +0.21 +3.23% $6.77 $6.37 665,619 $1,259,040,000 -40.57%
MLD Maca Limited $0.92 +0.02 +2.22% $0.937 $0.905 1,769,399 $214,062,000 -57.60%
MLX Metals X Limited Star Stock $1.50 +0.03 +2.04% $1.525 $1.45 972,347 $624,016,000 +87.50%
MML Medusa Mining Limited $0.905 -0.02 -2.16% $0.915 $0.875 402,409 $188,054,000 -48.73%
MMS Mcmillan Shakespeare Limited $11.88 +0.28 +2.41% $11.91 $11.52 256,855 $971,915,000 +21.35%
MND Monadelphous Group Limited $9.99 +0.07 +0.71% $10.05 $9.81 320,454 $931,010,000 -42.75%
- MOC Mortgage Choice Limited $2.76 0.00 0.00% $2.78 $2.76 4,435 $342,837,000 +3.76%
MPL Medibank Private Limited $2.18 -0.03 -1.36% $2.21 $2.165 13,888,752 $6,003,730,000 +9.00%
MQA Macquarie Atlas Roads Group Stapled $3.34 +0.08 +2.45% $3.37 $3.26 1,668,754 $1,708,540,000 +8.09%
MQG Macquarie Group Limited $78.67 +0.70 +0.90% $78.83 $77.83 1,221,581 $26,233,100,000 +35.17%
MRM Mma Offshore Limited $0.725 +0.025 +3.57% $0.735 $0.695 2,568,195 $269,134,000 -65.96%
MSB Mesoblast Limited $3.70 +0.10 +2.78% $3.72 $3.65 414,902 $1,257,190,000 -20.60%
MTR Mantra Group Limited Star Stock $3.68 +0.08 +2.22% $3.72 $3.58 142,243 $983,900,000 +106.74%
MTS Metcash Limited $1.315 -0.01 -0.76% $1.34 $1.31 5,779,913 $1,220,790,000 -52.18%
MTU M2 Group LTD $10.94 -0.04 -0.36% $11.03 $10.65 573,041 $2,003,500,000 +97.12%
MVF Monash Ivf Group Limited $1.60 +0.03 +1.91% $1.60 $1.54 458,377 $369,730,000 -16.01%
MYR Myer Holdings Limited $1.41 +0.03 +2.17% $1.42 $1.365 4,370,085 $825,822,000 -35.02%
MYX Mayne Pharma Group Limited $1.11 +0.03 +2.78% $1.145 $1.07 1,174,554 $872,065,000 +32.14%
NAB National Australia Bank Limited $36.81 +0.04 +0.11% $36.96 $36.61 4,377,475 $89,121,100,000 +6.05%
NAN Nanosonics Limited $1.615 -0.025 -1.52% $1.64 $1.61 269,668 $454,363,000 +105.73%
NCM Newcrest Mining Limited $14.46 +0.01 +0.07% $14.48 $14.05 3,108,726 $11,083,700,000 +40.53%
- NEC Nine Entertainment Co. Holdings Limited $2.32 0.00 0.00% $2.34 $2.30 1,198,886 $2,181,480,000 -1.28%
NHF Nib Holdings Limited $3.58 -0.07 -1.92% $3.65 $3.56 141,863 $1,571,630,000 +29.24%
NSR National Storage Reit Stapled $1.60 -0.015 -0.93% $1.615 $1.60 630,586 $535,130,000 +29.56%
NST Northern Star Resources LTD $2.15 -0.06 -2.72% $2.16 $2.12 3,440,933 $1,273,950,000 +90.27%
NUF Nufarm Limited $7.43 +0.14 +1.92% $7.46 $7.19 1,552,460 $1,968,560,000 +81.22%
NVN Novion Property Group Stapled $2.46 -0.01 -0.41% $2.49 $2.44 2,902,136 $7,569,950,000 +21.18%
- NVT Navitas Limited $4.63 0.00 0.00% $4.64 $4.53 410,250 $1,742,410,000 -36.31%
NWH NRW Holdings Limited $0.225 +0.035 +18.42% $0.25 $0.19 4,117,014 $62,749,800 -79.36%
NWS News Corporation. B Voting $19.74 +0.17 +0.87% $19.76 $19.38 496,049 $888,831,000 +10.59%
NXT Nextdc Limited $2.39 -0.01 -0.42% $2.43 $2.37 475,720 $462,346,000 +30.60%
OFX Ozforex Group Limited $2.32 +0.06 +2.66% $2.33 $2.23 878,700 $556,800,000 -22.41%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.48 +0.06 +2.48% $2.50 $2.42 631,694 $752,642,000 -8.15%
OML Ooh!media Limited Star Stock $2.48 +0.08 +3.33% $2.49 $2.38 110,075 $371,709,000 +30.53%
ORA Orora Limited $2.20 -0.01 -0.45% $2.23 $2.17 1,864,376 $2,654,710,000 +62.36%
ORE Orocobre Limited $2.52 +0.08 +3.28% $2.54 $2.43 758,688 $382,167,000 +13.51%
ORG Origin Energy Limited $13.04 +0.30 +2.36% $13.19 $12.66 3,863,749 $14,468,700,000 -12.13%
ORI Orica Limited $20.38 +0.18 +0.89% $20.48 $20.04 1,640,084 $7,596,510,000 -5.95%
OSH Oil Search Limited 10T $8.19 +0.10 +1.24% $8.25 $8.045 3,621,760 $12,470,900,000 -7.46%
OZL Oz Minerals Limited $4.73 +0.04 +0.85% $4.785 $4.65 2,667,964 $1,435,410,000 +31.76%
PBG Pacific Brands Limited $0.43 -0.005 -1.15% $0.44 $0.425 1,550,061 $394,407,000 -14.85%
PDN Paladin Energy LTD $0.355 +0.005 +1.43% $0.36 $0.345 5,981,608 $591,759,000 -11.83%
PGH Pact Group Holdings LTD $4.09 -0.03 -0.73% $4.10 $4.03 476,178 $1,203,050,000 +23.57%
PMV Premier Investments Limited $12.81 +0.01 +0.08% $12.83 $12.35 241,193 $2,002,200,000 +29.66%
PNA Panaust Limited $1.755 +0.01 +0.57% $1.755 $1.745 3,622,766 $1,137,000,000 +10.38%
PPT Perpetual Limited $54.37 +0.21 +0.39% $54.74 $53.75 180,075 $2,532,250,000 +16.25%
PRG Programmed Maintenance Services Limited Star Stock $2.85 +0.05 +1.79% $2.87 $2.80 64,514 $338,201,000 +0.35%
PRT Prime Media Group Limited $0.865 +0.01 +1.17% $0.87 $0.855 290,627 $316,876,000 -11.74%
PRU Perseus Mining Limited $0.365 -0.015 -3.95% $0.375 $0.36 4,633,166 $192,230,000 +12.31%
PRY Primary Health Care Limited $5.02 +0.06 +1.21% $5.05 $4.90 1,709,999 $2,590,310,000 +10.57%
PTM Platinum Asset Management Limited $7.60 +0.04 +0.53% $7.65 $7.47 858,883 $4,449,470,000 +18.20%
QAN Qantas Airways Limited $3.40 +0.01 +0.30% $3.40 $3.31 8,382,624 $7,467,520,000 +179.84%
QBE QBE Insurance Group Limited Star Stock $13.56 -0.14 -1.02% $13.69 $13.47 3,030,736 $18,566,300,000 +15.40%
QUB Qube Holdings Limited $2.81 +0.02 +0.72% $2.82 $2.77 1,604,149 $2,969,330,000 +27.15%
RCG RCG Corporation Limited Star Stock $1.04 +0.03 +2.97% $1.05 $1.00 320,246 $316,517,000 +42.47%
RCR RCR Tomlinson Limited Star Stock $1.95 +0.075 +4.00% $1.95 $1.88 184,806 $270,554,000 -28.83%
REA REA Group LTD $47.40 +0.17 +0.36% $47.42 $46.76 114,545 $6,243,280,000 +2.89%
REC Recall Holdings Limited $7.29 -0.01 -0.14% $7.415 $7.27 4,066,551 $2,286,690,000 +60.22%
REG Regis Healthcare Limited $5.58 -0.02 -0.36% $5.66 $5.45 381,900 $1,675,930,000 +38.81%
RFG Retail Food Group Limited $7.09 +0.14 +2.01% $7.11 $6.78 351,626 $1,155,230,000 +76.81%
RHC Ramsay Health Care Limited $62.51 -0.08 -0.13% $63.00 $61.97 342,606 $12,632,100,000 +41.68%
RIC Ridley Corporation Limited Star Stock $1.155 +0.025 +2.21% $1.155 $1.12 416,379 $355,529,000 +37.50%
RIO RIO Tinto Limited $58.29 +1.14 +2.00% $58.54 $57.18 1,998,172 $24,726,200,000 -4.11%
RKN Reckon Limited $2.06 +0.03 +1.48% $2.07 $2.01 47,276 $230,895,000 +3.26%
RMD Resmed Inc Cdi 10:1 $8.20 +0.13 +1.61% $8.27 $8.09 5,277,258 $11,511,500,000 +51.85%
RRL Regis Resources Limited $1.25 -0.005 -0.40% $1.275 $1.245 2,471,574 $624,727,000 -46.81%
RSG Resolute Mining Limited $0.325 -0.01 -2.99% $0.34 $0.315 2,311,263 $208,386,000 -44.44%
SAI SAI Global Limited $3.94 -0.01 -0.25% $3.975 $3.81 306,448 $834,341,000 -7.29%
- SAR Saracen Mineral Holdings Limited Star Stock $0.45 0.00 0.00% $0.45 $0.425 1,172,401 $356,753,000 +40.63%
SCG Scentre Group Stapled $3.72 -0.02 -0.54% $3.75 $3.68 8,782,635 $19,806,400,000 +20.78%
SCP Shopping Centres Australasia Property Group Stapled $2.16 +0.03 +1.41% $2.185 $2.11 2,211,827 $1,472,870,000 +28.57%
- SDF Steadfast Group Limited $1.51 0.00 0.00% $1.52 $1.495 1,194,946 $1,122,550,000 -0.33%
SEA Sundance Energy Australia Limited Star Stock $0.64 +0.035 +5.79% $0.647 $0.59 3,094,811 $351,585,000 -37.86%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.16 -0.005 -3.03% $0.165 $0.16 589,059 $279,342,000 +6.67%
- SEK Seek Limited $16.25 0.00 0.00% $16.27 $16.04 782,162 $5,591,250,000 -1.63%
SFR Sandfire Resources NL Star Stock $5.02 +0.10 +2.03% $5.09 $4.90 1,166,561 $785,269,000 -10.36%
SGF SG Fleet Group Limited Star Stock $2.45 +0.07 +2.94% $2.45 $2.40 84,809 $594,595,000 +48.49%
SGH Slater & Gordon Limited $6.32 -0.02 -0.32% $6.39 $6.22 2,437,393 $2,210,330,000 +47.19%
SGM Sims Metal Management Limited $10.90 +0.11 +1.02% $10.95 $10.69 1,952,405 $2,232,280,000 +13.42%
SGN STW Communications Group Limited $0.665 +0.02 +3.10% $0.68 $0.65 1,216,921 $280,535,000 -52.50%
SGP Stockland Stapled $4.45 +0.01 +0.23% $4.51 $4.40 5,682,527 $10,509,600,000 +14.69%
SGT Singapore Telecommunications Limited Cdi 1:1 $4.19 +0.01 +0.24% $4.21 $4.15 2,520,938 $573,808,000 +28.53%
SHJ Shine Corporate LTD Star Stock $2.99 -0.04 -1.32% $3.06 $2.98 80,938 $515,476,000 +22.70%
SHL Sonic Healthcare Limited $19.79 -0.08 -0.40% $19.95 $19.65 817,176 $7,955,410,000 +13.67%
SHV Select Harvests Limited $9.08 +0.12 +1.34% $9.20 $8.97 171,606 $644,143,000 +45.51%
SIP Sigma Pharmaceuticals Limited $0.86 -0.01 -1.15% $0.872 $0.86 1,123,659 $940,345,000 +21.13%
- SIR Sirius Resources NL Star Stock $2.90 0.00 0.00% $2.97 $2.84 806,693 $990,751,000 +9.02%
SKC Skycity Entertainment Group Limited NZ $4.04 +0.05 +1.25% $4.04 $3.99 5,222,729 $2,373,390,000 +6.60%
SKE Skilled Group Limited $1.285 -0.01 -0.77% $1.315 $1.28 1,315,754 $303,129,000 -53.27%
SKI Spark Infrastructure Group Forus $1.945 -0.005 -0.26% $1.965 $1.92 5,231,461 $2,852,070,000 +10.20%
SKT SKY Network Television Limited NZ $6.03 -0.02 -0.33% $6.06 $5.99 824,275 $2,346,510,000 -2.11%
- SLR Silver Lake Resources Limited $0.175 0.00 0.00% $0.175 $0.17 2,625,915 $88,065,900 -57.83%
SMX SMS Management & Technology Limited $3.29 +0.02 +0.61% $3.32 $3.24 132,642 $228,034,000 -11.08%
SPK Spark New Zealand Limited NZ $2.85 +0.04 +1.42% $2.86 $2.805 1,146,768 $5,246,490,000 +13.10%
SPL Starpharma Holdings Limited $0.605 +0.025 +4.31% $0.625 $0.56 977,646 $193,079,000 -15.97%
SPO Spotless Group Holdings Limited $2.27 -0.01 -0.44% $2.29 $2.25 2,663,745 $2,493,120,000 +32.36%
SRX Sirtex Medical Limited $20.88 -0.37 -1.74% $21.11 $20.66 472,384 $1,180,350,000 +32.07%
STO Santos Limited $8.39 +0.09 +1.08% $8.48 $8.37 5,848,840 $8,409,450,000 -38.80%
SUL Super Retail Group Limited $9.75 -0.13 -1.32% $9.765 $9.56 327,563 $1,921,050,000 -2.21%
SUN Suncorp Group Limited $13.05 -0.065 -0.50% $13.21 $13.03 3,964,612 $16,790,100,000 -0.08%
SVW Seven Group Holdings Limited $7.45 +0.09 +1.22% $7.50 $7.27 182,315 $2,206,550,000 -9.04%
SWM Seven West Media Limited $1.315 +0.05 +3.95% $1.315 $1.275 4,625,936 $1,313,900,000 -27.75%
SXL Southern Cross Media Group Limited $1.065 -0.005 -0.47% $1.07 $1.05 680,469 $779,920,000 -15.14%
SXY Senex Energy Limited Star Stock $0.40 -0.005 -1.24% $0.42 $0.40 7,087,265 $459,863,000 -37.98%
SYD Sydney Airport Forus $5.33 -0.06 -1.11% $5.385 $5.28 5,209,222 $11,812,400,000 +25.12%
SYR Syrah Resources Limited $3.90 -0.01 -0.26% $4.085 $3.81 531,316 $644,370,000 +0.63%
TAH Tabcorp Holdings Limited $4.83 -0.04 -0.82% $4.95 $4.80 3,201,126 $4,006,000,000 +28.39%
TCL Transurban Group Stapled $9.99 +0.07 +0.71% $9.99 $9.86 3,512,258 $19,125,500,000 +40.11%
- TEN TEN Network Holdings Limited $0.205 0.00 0.00% $0.21 $0.195 4,991,075 $539,352,000 -22.64%
TFC TFS Corporation Limited $1.72 +0.06 +3.61% $1.72 $1.67 142,503 $562,412,000 +4.56%
TGA Thorn Group Limited $2.66 +0.02 +0.76% $2.69 $2.65 66,323 $402,559,000 +23.72%
TGR Tassal Group Limited $3.31 +0.07 +2.16% $3.33 $3.23 566,942 $486,229,000 -20.24%
TGS Tiger Resources Limited $0.063 +0.004 +6.78% $0.068 $0.062 16,148,926 $72,043,100 -81.19%
TIX 360 Capital Industrial Fund Ord Unit $2.60 +0.02 +0.78% $2.60 $2.55 109,148 $325,774,000 +18.69%
TLS Telstra Corporation Limited $6.24 +0.01 +0.16% $6.265 $6.18 24,042,647 $76,288,100,000 +20.00%
- TME Trade Me Group Limited NZ $3.64 0.00 0.00% $3.65 $3.61 215,261 $1,444,640,000 -3.45%
- TNE Technology One Limited $3.90 0.00 0.00% $3.93 $3.875 1,424,750 $1,205,920,000 +57.26%
- TOL Toll Holdings Limited $8.98 0.00 0.00% $8.98 $8.97 1,652,520 $6,442,590,000 +70.08%
TOX TOX Free Solutions Limited $3.04 +0.02 +0.66% $3.07 $3.01 96,636 $407,208,000 -12.89%
TPI Transpacific Industries Group LTD $0.795 +0.03 +3.92% $0.80 $0.742 8,272,502 $1,256,030,000 -28.70%
TPM TPG Telecom Limited $8.90 -0.04 -0.45% $8.90 $8.50 1,576,485 $7,064,890,000 +53.18%
- TRG Treasury Group Limited $12.10 0.00 0.00% $12.17 $12.01 17,933 $334,010,000 +25.13%
TRS The Reject Shop Limited $6.68 +0.19 +2.93% $6.70 $6.41 137,313 $192,682,000 -32.32%
TSE Transfield Services Limited $1.435 -0.01 -0.69% $1.455 $1.415 11,458,295 $735,377,000 +43.50%
TTS Tatts Group Limited $4.02 -0.02 -0.50% $4.04 $3.98 2,413,212 $5,871,450,000 +32.67%
TWE Treasury Wine Estates Limited $5.52 -0.05 -0.90% $5.56 $5.49 827,036 $3,594,960,000 +43.75%
UGL UGL Limited $1.83 +0.085 +4.87% $1.835 $1.73 797,994 $304,716,000 -73.25%
- UXC UXC Limited $0.75 0.00 0.00% $0.765 $0.742 373,533 $249,734,000 -11.24%
VED Veda Group Limited Star Stock $2.33 +0.04 +1.75% $2.34 $2.26 1,445,065 $1,962,920,000 +7.37%
VLW Villa World Limited $2.25 -0.04 -1.75% $2.28 $2.22 165,957 $248,275,000 +12.78%
VOC Vocus Communications Limited $5.82 +0.01 +0.17% $5.88 $5.72 503,937 $613,595,000 +27.07%
VRL Village Roadshow Limited $5.69 +0.06 +1.07% $5.77 $5.575 106,119 $907,683,000 -19.41%
VRT Virtus Health Limited $7.60 -0.04 -0.52% $7.65 $7.49 134,814 $607,513,000 +2.43%
WBC Westpac Banking Corporation $36.73 +0.27 +0.74% $36.94 $36.26 8,240,848 $114,604,000,000 +5.85%
WEB Webjet Limited Star Stock $3.75 +0.05 +1.35% $3.77 $3.62 75,459 $301,492,000 +35.87%
WES Wesfarmers Limited $43.64 -0.07 -0.16% $43.77 $43.26 1,946,953 $49,040,600,000 +2.08%
WFD Westfield Corporation Stapled $9.51 +0.06 +0.64% $9.58 $9.39 4,294,814 $19,762,600,000 +34.89%
WHC Whitehaven Coal Limited $1.59 -0.06 -3.64% $1.655 $1.585 1,359,263 $1,631,410,000 +10.80%
- WOR Worleyparsons Limited $11.45 0.00 0.00% $11.45 $11.45 0 $2,798,260,000 -30.56%
WOW Woolworths Limited $29.00 -0.48 -1.63% $29.50 $28.95 4,071,047 $36,731,800,000 -20.59%
WPL Woodside Petroleum Limited $35.25 +0.20 +0.57% $35.40 $34.82 1,700,278 $29,042,800,000 -13.69%
WSA Western Areas Limited $3.77 +0.08 +2.17% $3.83 $3.75 1,154,935 $876,827,000 -7.14%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 27 April 2015

About

The S&P/ASX 300 (XKO) provides a broad exposure to the Australian share market.

     • Contains all ASX 200 companies and approximately 100 smaller-cap shares
     • Constituents must meet liquidity and float-adjusted market capitalisation criteria
     • Accounts for 74% (April 2015) of the Australian equity market
     • Diverse mix of large, mid and small-cap shares.
     • Rebalances occur biannually in March and September

Recent Rebalance Announcements (PDF)
March 2015 16 additions and 12 removals
September 2014 17 additions and 13 removals
March 2014 23 additions and 21 removals
See all previous ASX 300 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed Vanguard Australian Shares Index ETF (code: VAS). The fund provides exposure to all companies in the index and performance returns closely track the ASX 300 benchmark.

Resources

Ticker

XKO

Constituents

300

Min Market Cap

$62,749,800

Total Market Cap

$1,619,650,000,000

Rebalanced

Biannually

Next Re-balance

18th Sep 2015

Sector breakdown based on market capitalisation.

Resources at 01 May 2015

SECTOR BREAKDOWN
Advertise with us