S&P/ASX 300

5,481

Closed - 27/01

43.7 (0.80%)

Movement

5,437

Open

5,481

Day High

5,433

Day Low

5,010
5,622

5.47%

1 Year Return

System message

27th Jan: ASX Outlook post is up (concise & zero fluff) - click here

ASX 300 Chart

Dow Jones

17,678

+6.1 / 0.03%
on 26/01

Gold

1,295

+15.1 / 1.18%
7:55am 28/01

Crude Oil

45.95

+0.80 / 1.77%
7:55am 28/01

US Dollar

0.7937

0.22%
7:55am 28/01


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 300 Share Prices

Closed - 27/01

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AAC Australian Agricultural Company Limited $1.62 +0.03 +1.89% $1.67 $1.60 1,322,107 $862,609,000 +30.12%
AAD Ardent Leisure Group Stapled $2.68 +0.04 +1.52% $2.71 $2.61 1,359,941 $1,175,630,000 +34.00%
ABC Adelaide Brighton Limited $3.60 +0.04 +1.12% $3.63 $3.56 882,443 $2,333,760,000 -2.17%
ABP Abacus Property Group Stapled $3.11 +0.07 +2.30% $3.12 $3.02 912,615 $1,599,930,000 +37.00%
ACR Acrux Limited $1.57 +0.075 +5.02% $1.575 $1.44 568,456 $261,439,000 -33.76%
AGI Ainsworth Game Technology Limited Star Stock $2.86 +0.15 +5.54% $3.035 $2.75 2,233,624 $921,584,000 -34.10%
AGL AGL Energy Limited $14.19 +0.22 +1.58% $14.29 $14.07 1,642,174 $9,553,060,000 -2.19%
- AGO Atlas Iron Limited $0.165 0.00 0.00% $0.175 $0.16 8,792,254 $151,713,000 -82.63%
AHE Automotive Holdings Group Limited $3.80 +0.13 +3.54% $3.80 $3.68 1,073,585 $1,164,460,000 +3.54%
AHY Asaleo Care Limited $1.635 -0.045 -2.68% $1.685 $1.625 1,001,929 $986,673,000 -0.91%
AIA Auckland International Airport Limited NZ $4.22 +0.09 +2.18% $4.25 $4.13 54,619 $5,023,840,000 +23.57%
AIO Asciano Limited $6.02 +0.01 +0.17% $6.09 $6.01 2,253,935 $5,871,820,000 +6.36%
AJA Astro Japan Property Group Forus $4.98 +0.01 +0.20% $5.00 $4.95 65,665 $332,119,000 +26.08%
ALL Aristocrat Leisure Limited $6.95 +0.11 +1.61% $6.99 $6.77 2,033,612 $4,387,690,000 +57.96%
ALQ Als Limited $5.00 +0.13 +2.67% $5.14 $4.77 3,116,762 $2,036,230,000 -40.26%
ALU Altium Limited Star Stock $2.87 -0.03 -1.03% $2.93 $2.85 148,640 $371,013,000 +15.26%
AMC Amcor Limited $12.72 +0.21 +1.68% $12.75 $12.54 7,348,604 $15,349,000,000 +18.55%
AMM Amcom Telecommunications Limited $2.88 +0.09 +3.23% $2.88 $2.75 359,772 $767,230,000 +43.28%
AMP AMP Limited $5.66 +0.06 +1.07% $5.68 $5.59 5,380,746 $16,740,800,000 +30.72%
ANI Australian Industrial Reit Unit $2.23 +0.01 +0.45% $2.23 $2.20 92,039 $214,722,000 +8.36%
ANN Ansell Limited $22.33 +0.18 +0.81% $22.415 $22.26 503,166 $3,419,610,000 +13.47%
ANZ Australia And New Zealand Banking Group Limited $32.57 +0.37 +1.15% $32.61 $32.22 5,425,400 $90,088,000,000 +6.26%
AOG Aveo Group Stapled $2.30 +0.04 +1.77% $2.32 $2.27 1,063,853 $1,148,810,000 +6.98%
APA APA Group Stapled $8.07 +0.08 +1.00% $8.11 $8.01 2,294,016 $7,916,000,000 +37.45%
API Australian Pharmaceutical Industries Limited $0.875 +0.025 +2.94% $0.88 $0.852 749,850 $427,101,000 +44.63%
APN APN News & Media Limited $0.79 -0.005 -0.63% $0.80 $0.77 524,276 $812,943,000 +79.75%
- AQG Alacer Gold Corp Cdi 1:1 $2.99 0.00 0.00% $3.02 $2.96 1,307,654 $234,300,000 +15.00%
- ARF Arena Reit Stapled $1.56 0.00 0.00% $1.57 $1.55 148,906 $330,104,000 +36.84%
ARI Arrium Limited $0.185 -0.02 -9.76% $0.195 $0.185 32,065,169 $543,399,000 -85.91%
ARP Arb Corporation Limited $11.33 +0.29 +2.63% $11.37 $11.05 91,127 $896,840,000 -1.05%
ASB Austal Limited Star Stock $1.545 +0.055 +3.69% $1.56 $1.49 327,529 $535,764,000 +66.13%
ASL Ausdrill Limited $0.36 -0.005 -1.37% $0.375 $0.36 546,197 $112,420,000 -61.50%
AST Ausnet Services Stapled $1.375 -0.025 -1.79% $1.395 $1.37 7,128,885 $4,767,010,000 +14.11%
ASX ASX Limited $38.01 +0.35 +0.93% $38.085 $37.77 551,216 $7,358,550,000 +5.58%
AWC Alumina Limited $1.87 -0.045 -2.35% $1.915 $1.865 10,163,326 $5,247,640,000 +47.24%
AWE AWE Limited Star Stock $1.33 +0.015 +1.14% $1.335 $1.292 2,602,524 $699,395,000 +1.92%
AZJ Aurizon Holdings Limited $4.80 -0.08 -1.64% $4.90 $4.79 5,897,151 $10,194,900,000 -4.38%
BAP Burson Group Limited $2.40 +0.05 +2.13% $2.40 $2.34 3,344,069 $392,606,000 +17.07%
BBG Billabong International Limited Star Stock $0.62 +0.015 +2.48% $0.62 $0.61 343,961 $614,029,000 +14.85%
BCI BC Iron Limited $0.43 -0.025 -5.50% $0.44 $0.42 1,802,028 $84,364,700 -91.60%
BDR Beadell Resources Limited $0.32 -0.025 -7.25% $0.335 $0.315 9,770,261 $255,570,000 -54.93%
BEN Bendigo And Adelaide Bank Limited $13.24 +0.10 +0.76% $13.31 $13.12 1,538,676 $5,970,370,000 +13.94%
BGA Bega Cheese Limited $5.07 +0.05 +1.00% $5.10 $5.02 183,038 $773,697,000 +4.97%
BHP BHP Billiton Limited $28.95 -0.43 -1.46% $29.025 $28.57 7,466,569 $92,978,500,000 -21.84%
BKN Bradken Limited $4.11 -0.05 -1.20% $4.20 $4.08 393,910 $702,922,000 -18.78%
BLD Boral Limited $5.46 +0.04 +0.74% $5.50 $5.42 1,972,462 $4,273,740,000 +15.68%
BNO Bionomics Limited $0.415 -0.015 -3.49% $0.43 $0.41 234,950 $173,250,000 -40.71%
BOQ Bank of Queensland Limited $12.12 +0.03 +0.25% $12.18 $12.06 1,423,368 $4,447,820,000 +6.20%
BPT Beach Energy Limited $0.94 -0.015 -1.57% $0.985 $0.922 10,130,230 $1,219,650,000 -33.33%
BRG Breville Group Limited $7.20 +0.02 +0.28% $7.23 $7.10 202,429 $936,686,000 -12.30%
BRU Buru Energy Limited $0.37 +0.01 +2.78% $0.375 $0.355 369,991 $125,799,000 -80.68%
BSL Bluescope Steel Limited $5.17 -0.09 -1.71% $5.26 $5.13 1,751,531 $2,891,210,000 -5.48%
BWP BWP Trust Ord Units $2.86 +0.06 +2.14% $2.88 $2.79 1,238,455 $1,829,610,000 +28.83%
BXB Brambles Limited $10.70 +0.17 +1.61% $10.75 $10.60 4,533,239 $16,758,600,000 +17.20%
CAB Cabcharge Australia Limited $4.38 -0.05 -1.13% $4.60 $4.29 363,962 $527,486,000 +14.66%
- CAJ Capitol Health Limited $0.81 0.00 0.00% $0.825 $0.805 1,800,362 $401,958,000 +86.21%
CBA Commonwealth Bank of Australia $87.63 +1.40 +1.62% $87.65 $86.28 2,755,802 $142,076,000,000 +17.25%
CCL Coca-cola Amatil Limited $9.52 +0.06 +0.63% $9.55 $9.47 1,670,356 $7,269,380,000 -20.53%
- CCP Credit Corp Group Limited Star Stock $11.07 0.00 0.00% $11.20 $11.07 75,502 $512,501,000 +21.52%
CCV Cash Converters International $1.085 +0.025 +2.36% $1.085 $1.06 283,337 $519,581,000 +23.30%
CDD Cardno Limited $2.87 +0.12 +4.36% $2.88 $2.76 707,737 $471,722,000 -55.64%
- CDU Cudeco Limited $1.41 0.00 0.00% $1.41 $1.41 0 $350,698,000 -3.75%
CGF Challenger Limited $6.16 -0.03 -0.49% $6.24 $6.12 2,983,427 $3,509,510,000 +0.16%
CHC Charter Hall Group Forus $4.92 +0.19 +4.02% $4.95 $4.74 1,093,920 $1,747,390,000 +31.90%
CLH Collection House Limited $2.07 -0.02 -0.96% $2.09 $2.05 119,206 $270,017,000 +17.61%
- CMW Cromwell Property Group Stapled $1.07 0.00 0.00% $1.07 $1.07 0 $1,856,770,000 +8.63%
CNU Chorus Limited NZ $2.31 -0.01 -0.43% $2.35 $2.30 169,660 $915,614,000 +75.00%
COE Cooper Energy Limited Star Stock $0.265 -0.01 -3.64% $0.275 $0.26 236,278 $87,954,900 -48.04%
COH Cochlear Limited $83.05 +1.64 +2.01% $84.03 $81.42 171,260 $4,740,640,000 +43.56%
CPU Computershare Limited $11.86 +0.13 +1.11% $11.91 $11.65 1,396,164 $6,596,570,000 +5.33%
CQR Charter Hall Retail Reit Unit $4.48 +0.03 +0.67% $4.50 $4.42 804,336 $1,670,560,000 +23.08%
CRZ Carsales.com Limited $10.79 +0.38 +3.65% $10.87 $10.58 1,073,782 $2,578,830,000 +19.49%
CSL CSL Limited $86.42 +1.07 +1.25% $86.59 $85.64 929,946 $40,950,300,000 +21.94%
CSR CSR Limited $3.73 +0.07 +1.91% $3.77 $3.67 3,824,401 $1,887,380,000 +28.62%
CSV CSG Limited $1.16 -0.01 -0.86% $1.18 $1.13 68,166 $329,613,000 +24.73%
CTD Corporate Travel Management Limited $9.86 -0.11 -1.10% $10.03 $9.65 216,736 $956,354,000 +89.31%
CTX Caltex Australia Limited $34.25 +0.43 +1.27% $34.71 $33.94 888,326 $9,247,500,000 +79.60%
- CVO Cover-more Group Limited Star Stock $1.90 0.00 0.00% $1.915 $1.895 564,287 $603,725,000 +3.83%
CWN Crown Resorts Limited Star Stock $12.74 +0.53 +4.34% $12.78 $12.33 2,488,087 $9,279,740,000 -25.97%
CWP Cedar Woods Properties Limited $5.80 +0.04 +0.69% $5.85 $5.76 16,000 $454,351,000 -21.83%
DCG Decmil Group Limited Star Stock $1.36 -0.055 -3.89% $1.42 $1.32 184,090 $229,375,000 -29.53%
DLS Drillsearch Energy Limited Star Stock $0.755 -0.015 -1.95% $0.78 $0.75 2,969,242 $348,132,000 -47.39%
DLX Duluxgroup Limited $6.08 +0.12 +2.01% $6.17 $5.98 1,919,667 $2,362,340,000 +13.01%
DMP Domino's Pizza Enterprises Limited $25.41 +0.53 +2.13% $25.42 $24.66 203,730 $2,189,350,000 +59.61%
- DNA Donaco International Limited $0.545 0.00 0.00% $0.545 $0.545 0 $250,975,000 -44.36%
DOW Downer Edi Limited $4.26 -0.09 -2.07% $4.385 $4.21 1,574,219 $1,854,800,000 -12.17%
DSH Dick Smith Holdings Limited $2.02 -0.05 -2.42% $2.08 $1.96 1,128,059 $477,753,000 -6.91%
DUE Duet Group Forus $2.51 +0.03 +1.21% $2.51 $2.47 9,486,351 $3,749,130,000 +22.16%
DXS Dexus Property Group Stapled $7.61 +0.01 +0.13% $7.66 $7.56 1,923,556 $6,891,100,000 +24.35%
EGP Echo Entertainment Group Limited $4.07 +0.13 +3.30% $4.07 $3.92 2,726,971 $3,360,490,000 +68.88%
EHL Emeco Holdings Limited $0.125 -0.015 -10.71% $0.14 $0.125 373,753 $74,959,500 -47.92%
EPW Erm Power Limited $2.18 -0.02 -0.91% $2.20 $2.17 246,919 $526,421,000 -15.50%
EQT Equity Trustees Limited $19.12 -0.08 -0.42% $19.20 $18.94 14,821 $368,445,000 +1.30%
ERA Energy Resources of Australia Limited 'a' $1.30 -0.01 -0.76% $1.315 $1.285 125,768 $673,043,000 +4.42%
EVN Evolution Mining Limited $0.97 -0.025 -2.51% $0.995 $0.96 3,086,698 $693,474,000 +56.45%
- EWC Energy World Corporation LTD $0.31 0.00 0.00% $0.31 $0.295 256,919 $537,592,000 -16.22%
FBU Fletcher Building Limited NZ $7.81 +0.01 +0.13% $7.86 $7.77 584,740 $5,372,150,000 -7.13%
- FDC Federation Centres Stapled $3.01 0.00 0.00% $3.06 $2.99 5,474,905 $4,297,200,000 +30.30%
FET Folkestone Education Trust Unit $2.04 +0.01 +0.49% $2.08 $2.01 329,144 $498,533,000 +34.21%
FLT Flight Centre Travel Group Limited $37.15 +0.93 +2.57% $37.30 $36.30 647,545 $3,741,960,000 -18.80%
FMG Fortescue Metals Group LTD $2.08 -0.05 -2.35% $2.08 $1.92 39,341,530 $6,476,700,000 -60.23%
FSF Fonterra Shareholders' Fund Ord Unit $5.38 -0.13 -2.36% $5.52 $5.37 14,243 $661,887,000 -3.58%
FXJ Fairfax Media Limited $0.88 +0.03 +3.53% $0.882 $0.855 6,977,057 $2,069,720,000 +30.37%
FXL Flexigroup Limited Star Stock $2.89 +0.03 +1.05% $2.92 $2.83 926,309 $878,838,000 -27.93%
- GDI GDI Property Group Stapled $0.855 0.00 0.00% $0.86 $0.85 6,098,659 $485,277,000 -1.16%
GEM G8 Education Limited $4.08 +0.12 +3.03% $4.12 $3.98 1,723,476 $1,465,340,000 +23.64%
- GFF Goodman Fielder Limited $0.63 0.00 0.00% $0.63 $0.62 3,599,166 $1,232,000,000 -4.55%
- GMA Genworth Mortgage Insurance Australia Limited $3.40 0.00 0.00% $3.46 $3.39 1,048,225 $2,210,000,000 +13.33%
GMG Goodman Group Stapled $6.17 +0.10 +1.65% $6.195 $6.05 5,243,835 $10,769,500,000 +29.62%
GNC Graincorp Limited $9.24 +0.16 +1.76% $9.28 $8.98 488,631 $2,114,630,000 +14.93%
GOZ Growthpoint Properties Australia Stapled $2.91 +0.07 +2.47% $2.97 $2.85 210,974 $1,613,890,000 +17.93%
GPT GPT Group Stapled $4.54 +0.04 +0.89% $4.55 $4.48 4,189,325 $7,651,990,000 +27.17%
GUD G.u.d. Holdings Limited $7.47 +0.05 +0.67% $7.58 $7.34 355,213 $529,918,000 +22.86%
GWA GWA Group Limited $2.68 -0.02 -0.74% $2.72 $2.66 508,664 $821,511,000 -10.96%
GXL Greencross Limited $8.73 +0.13 +1.51% $8.76 $8.645 433,238 $972,937,000 +2.70%
HGG Henderson Group PLC Cdi 1:1 $4.44 +0.07 +1.60% $4.50 $4.42 6,884,183 $3,404,850,000 +4.23%
HIL Hills Limited $1.055 -0.025 -2.32% $1.10 $1.05 346,192 $244,745,000 -40.90%
HPI Hotel Property Investments Stapled $2.64 +0.02 +0.76% $2.68 $2.62 45,121 $385,718,000 +29.41%
HSO Healthscope Limited $2.73 +0.03 +1.11% $2.75 $2.68 1,339,261 $4,728,620,000 +23.53%
HVN Harvey Norman Holdings Limited $3.81 +0.09 +2.42% $3.83 $3.71 2,115,607 $4,231,400,000 +26.29%
- HZN Horizon Oil Limited Star Stock $0.125 0.00 0.00% $0.13 $0.125 3,580,072 $162,748,000 -62.12%
IAG Insurance Australia Group Limited $6.28 +0.06 +0.97% $6.30 $6.24 11,437,837 $14,705,400,000 +12.14%
IAU Intrepid Mines Limited $0.12 -0.005 -4.00% $0.125 $0.12 6,707,248 $44,384,300 -58.62%
IDR Industria Reit Stapled $2.01 -0.01 -0.50% $2.03 $2.01 290,391 $251,250,000 +3.88%
IFL Ioof Holdings Limited $9.30 +0.10 +1.09% $9.33 $9.20 975,722 $2,791,240,000 +4.26%
- IFM Infomedia LTD $0.93 0.00 0.00% $0.945 $0.915 1,199,986 $285,629,000 +45.31%
IFN Infigen Energy Stapled $0.24 -0.005 -2.04% $0.245 $0.235 202,723 $184,293,000 0.00%
IGO Independence Group NL $4.60 -0.10 -2.13% $4.71 $4.59 653,767 $1,077,580,000 +45.57%
IIN Iinet Limited $7.52 -0.19 -2.46% $7.68 $7.46 814,385 $1,219,470,000 +10.59%
ILU Iluka Resources Limited Star Stock $6.89 -0.20 -2.82% $7.12 $6.85 2,533,353 $2,884,850,000 -20.35%
IMD Imdex Limited Star Stock $0.30 -0.02 -6.25% $0.335 $0.30 403,594 $64,860,900 -45.95%
IMF IMF Bentham Limited Star Stock $2.13 +0.03 +1.43% $2.13 $2.10 200,070 $354,817,000 +18.33%
INA Ingenia Communities Group Stapled Star Stock $0.42 +0.01 +2.44% $0.42 $0.41 1,309,704 $369,118,000 -18.12%
IOF Investa Office Fund Stapled $3.87 +0.02 +0.52% $3.93 $3.83 1,654,699 $2,376,360,000 +20.94%
IPL Incitec Pivot Limited $3.58 +0.09 +2.58% $3.59 $3.52 6,980,113 $5,998,720,000 +23.88%
IPP Iproperty Group Limited Star Stock $2.96 +0.32 +12.12% $2.96 $2.66 1,146,927 $552,641,000 +28.14%
IRE Iress Limited $10.28 +0.37 +3.73% $10.37 $9.90 389,334 $1,635,520,000 +12.72%
ISD Isentia Group Limited $2.73 +0.03 +1.11% $2.74 $2.70 163,304 $546,000,000 +12.35%
ISU Iselect Limited Star Stock $1.19 -0.02 -1.65% $1.195 $1.15 57,263 $311,173,000 -15.60%
IVC Invocare Limited $13.05 -0.03 -0.23% $13.29 $13.00 236,541 $1,435,900,000 +21.85%
JBH JB Hi-fi Limited $16.50 +0.18 +1.10% $16.67 $16.35 1,155,872 $1,632,680,000 -9.79%
JHC Japara Healthcare Limited $1.835 -0.075 -3.93% $1.915 $1.825 1,263,411 $482,690,000 -32.04%
JHX James Hardie Industries PLC Cdi 1:1 $12.85 +0.21 +1.66% $12.92 $12.535 1,818,500 $5,721,540,000 -2.50%
KAR Karoon Gas Australia Limited $2.13 -0.13 -5.75% $2.29 $2.10 1,143,440 $525,276,000 -42.12%
- KCN Kingsgate Consolidated Limited $0.79 0.00 0.00% $0.79 $0.79 0 $176,632,000 -30.25%
KMD Kathmandu Holdings Limited $1.805 -0.05 -2.70% $1.885 $1.80 901,247 $363,680,000 -39.63%
LEI Leighton Holdings Limited $21.18 -0.01 -0.05% $21.68 $21.04 502,582 $7,169,510,000 +31.23%
LLC Lend Lease Group Stapled $16.79 +0.26 +1.57% $16.95 $16.66 1,876,290 $9,731,430,000 +53.90%
LNG Liquefied Natural Gas Limited $3.05 +0.43 +16.41% $3.19 $2.76 8,365,755 $1,411,060,000 +1,029.63%
LYC Lynas Corporation Limited $0.05 -0.012 -19.36% $0.058 $0.05 24,553,528 $168,548,000 -84.38%
- MDL Mineral Deposits Limited Star Stock $0.85 0.00 0.00% $0.85 $0.815 7,079 $88,124,900 -61.36%
MFG Magellan Financial Group Limited $19.05 +0.68 +3.70% $19.095 $18.54 549,823 $3,044,550,000 +64.22%
MGR Mirvac Group Stapled $1.94 +0.025 +1.31% $1.945 $1.905 10,026,832 $7,172,560,000 +14.12%
MGX Mount Gibson Iron Limited $0.23 +0.02 +9.52% $0.235 $0.20 10,247,186 $250,885,000 -77.89%
MIN Mineral Resources Limited $6.77 +0.19 +2.89% $6.81 $6.27 1,714,401 $1,267,820,000 -39.45%
MLD Maca Limited $0.82 -0.07 -7.87% $0.88 $0.815 895,894 $190,795,000 -66.80%
MLX Metals X Limited Star Stock $1.02 -0.02 -1.92% $1.035 $1.00 331,126 $424,331,000 +30.77%
MML Medusa Mining Limited $0.785 -0.065 -7.65% $0.83 $0.76 1,385,141 $163,119,000 -63.99%
MMS Mcmillan Shakespeare Limited $10.56 -0.01 -0.10% $10.64 $10.53 265,934 $818,672,000 -10.58%
MND Monadelphous Group Limited $8.45 -0.36 -4.09% $8.78 $8.41 566,537 $785,836,000 -49.67%
MOC Mortgage Choice Limited $2.41 -0.04 -1.63% $2.47 $2.41 84,128 $299,361,000 -19.13%
MQA Macquarie Atlas Roads Group Stapled $3.11 -0.01 -0.32% $3.15 $3.07 1,202,650 $1,590,890,000 +10.28%
MQG Macquarie Group Limited $61.29 +0.26 +0.43% $61.44 $60.94 1,016,938 $19,878,900,000 +9.68%
MRM Mma Offshore Limited Star Stock $0.915 -0.055 -5.67% $0.98 $0.905 3,759,392 $337,330,000 -67.10%
MSB Mesoblast Limited $4.03 +0.01 +0.25% $4.045 $4.02 212,826 $1,306,530,000 -31.70%
MTR Mantra Group Limited $2.81 +0.12 +4.46% $2.82 $2.72 810,723 $701,014,000 +57.87%
MTS Metcash Limited $1.52 +0.03 +2.01% $1.54 $1.48 11,010,846 $1,411,100,000 -50.00%
MTU M2 Group LTD $8.87 +0.22 +2.54% $8.96 $8.63 1,310,769 $1,613,500,000 +45.17%
MVF Monash Ivf Group Limited $1.35 +0.01 +0.75% $1.36 $1.315 303,651 $311,959,000 -29.13%
MXI Maxitrans Industries Limited $0.595 +0.01 +1.71% $0.595 $0.58 106,009 $110,120,000 -52.78%
MYR Myer Holdings Limited $1.495 -0.015 -0.99% $1.54 $1.48 8,416,508 $875,606,000 -40.20%
- MYX Mayne Pharma Group Limited $0.62 0.00 0.00% $0.625 $0.60 353,661 $367,847,000 -18.42%
NAB National Australia Bank Limited $35.15 +0.38 +1.09% $35.20 $34.74 6,012,994 $85,040,300,000 +3.93%
NCM Newcrest Mining Limited $13.56 -0.24 -1.74% $13.61 $13.35 6,111,489 $10,393,900,000 +43.04%
NEC Nine Entertainment Co. Holdings Limited Star Stock $1.66 -0.02 -1.19% $1.68 $1.645 1,379,005 $1,560,890,000 -22.79%
NSR National Storage Reit Stapled $1.44 +0.01 +0.70% $1.475 $1.435 313,659 $425,710,000 +30.91%
NST Northern Star Resources LTD Star Stock $1.935 -0.165 -7.86% $2.06 $1.925 8,929,917 $1,146,020,000 +117.42%
NUF Nufarm Limited $5.64 +0.28 +5.22% $5.81 $5.40 1,204,162 $1,494,310,000 +37.90%
NVN Novion Property Group Stapled $2.31 +0.01 +0.44% $2.34 $2.28 7,433,663 $7,046,950,000 +17.56%
NVT Navitas Limited $5.35 +0.02 +0.38% $5.48 $5.31 764,811 $2,011,800,000 -16.41%
NWH NRW Holdings Limited $0.31 +0.005 +1.64% $0.315 $0.30 1,141,745 $86,455,300 -75.00%
NWS News Corporation. B Voting $18.82 +0.38 +2.06% $18.96 $18.79 60,808 $720,861,000 -0.16%
NWT Newsat Limited $0.11 -0.03 -21.43% $0.14 $0.09 3,529,609 $70,793,200 -76.60%
NXT Nextdc Limited $1.82 -0.01 -0.55% $1.85 $1.795 326,755 $351,541,000 -19.47%
OFX Ozforex Group Limited $2.39 +0.06 +2.58% $2.40 $2.34 1,748,773 $573,600,000 -19.26%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.69 -0.18 -6.27% $2.79 $2.67 1,470,893 $811,089,000 +28.10%
ORA Orora Limited $2.16 +0.04 +1.89% $2.22 $2.13 3,774,331 $2,606,440,000 +61.19%
- ORE Orocobre Limited $2.84 0.00 0.00% $2.87 $2.84 94,233 $374,999,000 +19.33%
ORG Origin Energy Limited Star Stock $10.71 -0.14 -1.29% $10.905 $10.66 3,568,068 $11,848,600,000 -22.84%
ORI Orica Limited $17.91 -0.05 -0.28% $17.95 $17.765 1,244,328 $6,675,830,000 -23.92%
OSH Oil Search Limited 10T $7.66 -0.27 -3.41% $7.90 $7.59 5,579,843 $11,663,800,000 -5.90%
OZL Oz Minerals Limited $3.44 -0.01 -0.29% $3.46 $3.37 1,780,877 $1,043,940,000 -4.71%
- PBG Pacific Brands Limited $0.485 0.00 0.00% $0.49 $0.472 1,050,779 $444,855,000 -20.49%
PBT Prana Biotechnology Limited $0.165 -0.005 -2.94% $0.18 $0.165 77,357 $80,674,600 -83.50%
PDN Paladin Energy LTD $0.355 +0.03 +9.23% $0.36 $0.33 6,123,190 $591,759,000 -27.86%
PGH Pact Group Holdings LTD $4.43 +0.11 +2.55% $4.50 $4.32 320,074 $1,303,060,000 +28.78%
PMV Premier Investments Limited $10.36 +0.22 +2.17% $10.49 $10.16 225,205 $1,615,120,000 +35.60%
PNA Panaust Limited $1.25 -0.08 -6.02% $1.335 $1.23 2,406,766 $796,339,000 -27.11%
PPT Perpetual Limited $48.00 +1.01 +2.15% $48.12 $47.55 301,401 $2,235,570,000 -0.68%
PRG Programmed Maintenance Services Limited Star Stock $2.25 +0.03 +1.35% $2.27 $2.20 125,522 $266,967,000 -31.40%
PRT Prime Media Group Limited $0.845 -0.03 -3.43% $0.877 $0.82 417,023 $309,549,000 -17.16%
PRU Perseus Mining Limited $0.36 -0.01 -2.70% $0.37 $0.35 4,384,133 $189,596,000 -13.25%
PRY Primary Health Care Limited $4.56 +0.09 +2.01% $4.59 $4.51 2,697,072 $2,335,320,000 -6.75%
PTM Platinum Asset Management Limited $8.49 -0.01 -0.12% $8.63 $8.44 1,359,091 $4,940,290,000 +22.51%
QAN Qantas Airways Limited $2.38 +0.04 +1.71% $2.39 $2.30 8,151,361 $5,227,270,000 +116.36%
QBE QBE Insurance Group Limited $10.49 -0.19 -1.78% $10.66 $10.28 6,679,600 $14,318,300,000 -10.42%
- QUB Qube Holdings Limited $2.39 0.00 0.00% $2.46 $2.37 1,299,772 $2,520,080,000 +16.02%
RCG RCG Corporation Limited Star Stock $0.705 -0.01 -1.40% $0.715 $0.695 321,226 $189,228,000 -10.19%
RCR RCR Tomlinson Limited Star Stock $2.10 +0.02 +0.96% $2.15 $2.10 237,375 $291,902,000 -37.31%
REA REA Group LTD $48.84 +1.05 +2.20% $48.94 $47.88 216,495 $6,432,950,000 +19.44%
REC Recall Holdings Limited $7.13 +0.10 +1.42% $7.18 $7.05 673,697 $2,236,500,000 +67.77%
RFG Retail Food Group Limited $6.22 +0.22 +3.67% $6.22 $6.01 335,054 $991,385,000 +44.99%
RHC Ramsay Health Care Limited $59.73 +1.38 +2.37% $60.16 $59.00 428,684 $12,070,300,000 +36.65%
RIC Ridley Corporation Limited Star Stock $0.965 +0.015 +1.58% $0.965 $0.945 27,253 $297,043,000 +14.88%
RIO RIO Tinto Limited $56.80 -0.06 -0.11% $57.12 $55.21 2,578,232 $24,751,100,000 -12.83%
RKN Reckon Limited Star Stock $1.85 -0.04 -2.12% $1.89 $1.845 54,545 $207,357,000 -13.95%
RMD Resmed Inc Cdi 10:1 $8.38 +0.58 +7.44% $8.465 $8.37 33,318,544 $11,711,200,000 +67.60%
- RRL Regis Resources Limited $2.00 0.00 0.00% $2.02 $1.96 4,457,232 $999,563,000 -25.65%
RSG Resolute Mining Limited $0.41 -0.015 -3.53% $0.42 $0.40 3,846,238 $262,888,000 -28.70%
SAI SAI Global Limited $3.84 +0.04 +1.05% $3.88 $3.80 350,251 $813,165,000 +3.23%
SAR Saracen Mineral Holdings Limited Star Stock $0.39 -0.025 -6.02% $0.395 $0.385 1,774,564 $309,186,000 +54.12%
SCG Scentre Group Stapled $3.89 +0.03 +0.78% $3.90 $3.84 12,113,056 $20,711,500,000 +26.30%
SCP Shopping Centres Australasia Property Group Stapled $1.92 +0.025 +1.32% $1.937 $1.895 1,719,771 $1,245,370,000 +28.00%
SDF Steadfast Group Limited $1.43 -0.02 -1.38% $1.475 $1.42 1,201,519 $719,795,000 -11.46%
SDL Sundance Resources Limited Star Stock $0.024 -0.004 -14.29% $0.027 $0.024 16,152,837 $74,151,600 -74.47%
SEA Sundance Energy Australia Limited Star Stock $0.47 -0.03 -6.00% $0.50 $0.46 1,703,597 $258,169,000 -54.81%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.145 -0.015 -9.38% $0.16 $0.145 1,781,268 $223,916,000 -34.09%
SEK Seek Limited $17.71 +0.48 +2.79% $17.75 $17.27 1,507,825 $6,067,850,000 +39.12%
SFR Sandfire Resources NL $4.09 -0.13 -3.08% $4.20 $4.04 1,103,363 $637,839,000 -28.37%
SGF SG Fleet Group Limited $1.83 -0.07 -3.68% $1.90 $1.665 231,564 $444,126,000 +13.67%
SGH Slater & Gordon Limited Star Stock $6.50 +0.08 +1.25% $6.55 $6.38 522,599 $1,356,520,000 +44.44%
SGM Sims Metal Management Limited $11.12 +0.03 +0.27% $11.29 $11.05 530,151 $2,276,230,000 +3.83%
- SGN STW Communications Group Limited $0.87 0.00 0.00% $0.875 $0.86 991,618 $356,438,000 -40.82%
SGP Stockland Stapled $4.41 +0.06 +1.38% $4.43 $4.37 7,626,466 $10,358,000,000 +19.19%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.77 +0.05 +1.34% $3.81 $3.75 980,742 $466,179,000 +19.68%
SHL Sonic Healthcare Limited $18.93 +0.32 +1.72% $19.12 $18.79 1,081,171 $7,598,530,000 +12.88%
SHV Select Harvests Limited $6.40 +0.05 +0.79% $6.42 $6.27 71,496 $454,022,000 +6.67%
SIP Sigma Pharmaceuticals Limited $0.80 +0.015 +1.91% $0.80 $0.785 1,746,552 $886,469,000 +31.15%
SIR Sirius Resources NL Star Stock $2.71 -0.07 -2.52% $2.80 $2.64 1,201,812 $925,298,000 +26.05%
SKC Skycity Entertainment Group Limited NZ $3.86 +0.05 +1.31% $3.86 $3.80 268,389 $2,267,640,000 +6.04%
SKE Skilled Group Limited $1.395 +0.055 +4.10% $1.415 $1.35 1,293,430 $328,877,000 -52.23%
- SKI Spark Infrastructure Group Forus $2.18 0.00 0.00% $2.185 $2.15 4,679,223 $3,196,670,000 +30.93%
SKT SKY Network Television Limited NZ $5.70 +0.03 +0.53% $5.755 $5.64 314,188 $2,218,100,000 +4.02%
SLR Silver Lake Resources Limited $0.23 -0.07 -23.33% $0.275 $0.23 14,216,966 $115,744,000 -62.90%
SLX Silex Systems Limited Star Stock $0.525 +0.005 +0.96% $0.53 $0.51 76,283 $89,495,400 -76.67%
SMX SMS Management & Technology Limited $3.59 +0.03 +0.84% $3.59 $3.52 54,007 $248,852,000 -10.70%
SPK Spark New Zealand Limited NZ $3.18 +0.14 +4.61% $3.19 $3.16 3,061,552 $5,834,590,000 +41.33%
SPL Starpharma Holdings Limited $0.445 -0.035 -7.29% $0.48 $0.437 884,708 $141,991,000 -36.88%
SPO Spotless Group Holdings Limited $1.88 +0.01 +0.54% $1.90 $1.865 1,477,559 $2,064,790,000 +9.62%
SRX Sirtex Medical Limited $26.88 -0.01 -0.04% $27.27 $26.80 230,659 $1,519,530,000 +92.00%
STO Santos Limited Star Stock $7.56 -0.24 -3.08% $7.80 $7.55 7,169,248 $7,426,250,000 -45.42%
SUL Super Retail Group Limited $8.55 -0.23 -2.62% $8.72 $8.46 1,831,251 $1,684,610,000 -18.57%
SUN Suncorp Group Limited $14.35 +0.01 +0.07% $14.44 $14.28 3,254,687 $18,462,700,000 +14.98%
SVW Seven Group Holdings Limited $5.67 +0.12 +2.16% $5.71 $5.51 372,209 $1,679,800,000 -26.08%
SWM Seven West Media Limited Star Stock $1.295 +0.01 +0.78% $1.312 $1.28 2,619,893 $1,293,910,000 -37.44%
SXL Southern Cross Media Group Limited $1.075 +0.035 +3.37% $1.075 $1.02 1,736,140 $787,244,000 -35.44%
SXY Senex Energy Limited Star Stock $0.295 +0.015 +5.36% $0.305 $0.275 5,686,096 $339,149,000 -57.25%
- SYD Sydney Airport Forus $5.00 0.00 0.00% $5.01 $4.96 5,524,936 $11,081,100,000 +28.87%
SYR Syrah Resources Limited $3.45 -0.11 -3.09% $3.56 $3.42 217,718 $566,266,000 +21.98%
TAH Tabcorp Holdings Limited $4.52 +0.07 +1.57% $4.56 $4.465 2,919,594 $3,460,750,000 +31.40%
TCL Transurban Group Stapled $9.27 +0.03 +0.33% $9.33 $9.24 4,914,217 $17,672,200,000 +35.79%
- TEN TEN Network Holdings Limited $0.20 0.00 0.00% $0.205 $0.20 3,096,818 $526,197,000 -42.86%
TFC TFS Corporation Limited $1.455 -0.005 -0.34% $1.48 $1.435 539,818 $475,761,000 +21.76%
TGA Thorn Group Limited $2.86 +0.08 +2.88% $2.88 $2.81 407,948 $430,816,000 +36.84%
TGR Tassal Group Limited $3.73 +0.01 +0.27% $3.75 $3.68 297,940 $547,926,000 +11.68%
- TGS Tiger Resources Limited Star Stock $0.11 0.00 0.00% $0.115 $0.105 3,486,606 $125,790,000 -72.84%
TIX 360 Capital Industrial Fund Ord Unit $2.66 +0.02 +0.76% $2.70 $2.65 86,737 $325,544,000 +30.96%
TLS Telstra Corporation Limited $6.44 +0.10 +1.58% $6.475 $6.32 26,807,433 $78,733,200,000 +25.05%
TME Trade Me Group Limited NZ Star Stock $3.51 +0.05 +1.45% $3.53 $3.48 1,280,723 $1,392,880,000 -8.59%
TNE Technology One Limited $3.32 +0.12 +3.75% $3.35 $3.24 1,949,607 $1,026,580,000 +49.55%
TOL Toll Holdings Limited $6.10 +0.11 +1.84% $6.12 $6.03 3,943,511 $4,376,370,000 +10.71%
TOX TOX Free Solutions Limited $2.69 +0.09 +3.46% $2.74 $2.65 329,242 $359,794,000 -17.99%
TPI Transpacific Industries Group LTD $0.86 +0.03 +3.61% $0.86 $0.835 5,200,655 $1,358,540,000 -24.56%
TPM TPG Telecom Limited $6.86 +0.20 +3.00% $6.88 $6.69 1,708,934 $5,445,520,000 +25.87%
TRG Treasury Group Limited $12.20 -0.10 -0.81% $12.30 $11.95 63,494 $324,817,000 +44.89%
TRS The Reject Shop Limited $6.00 +0.01 +0.17% $6.05 $6.00 346,651 $173,068,000 -47.83%
TRY Troy Resources Limited $0.65 -0.07 -9.72% $0.70 $0.64 1,926,368 $126,922,000 -38.39%
TSE Transfield Services Limited $1.57 +0.07 +4.67% $1.615 $1.505 2,650,512 $804,559,000 +89.16%
TTS Tatts Group Limited $3.79 +0.12 +3.27% $3.79 $3.69 3,685,537 $5,479,430,000 +27.61%
TWE Treasury Wine Estates Limited $5.04 +0.09 +1.82% $5.09 $4.98 2,420,534 $3,282,360,000 +10.77%
UGL UGL Limited $1.885 -0.015 -0.79% $1.94 $1.855 1,096,278 $313,874,000 -72.72%
UXC UXC Limited $0.735 -0.02 -2.65% $0.75 $0.735 522,116 $243,719,000 -30.66%
- VED Veda Group Limited $2.23 0.00 0.00% $2.24 $2.21 1,004,468 $1,877,780,000 +20.22%
- VET Vocation Limited $0.25 0.00 0.00% $0.25 $0.25 0 $57,500,000 -89.13%
VOC Vocus Communications Limited $6.24 +0.09 +1.46% $6.25 $6.15 395,139 $657,604,000 +94.39%
VRL Village Roadshow Limited $5.91 -0.08 -1.34% $6.05 $5.87 153,782 $942,735,000 -21.20%
VRT Virtus Health Limited $7.95 +0.15 +1.92% $7.99 $7.80 209,819 $635,093,000 -4.79%
WBC Westpac Banking Corporation $34.56 +0.24 +0.70% $34.59 $34.31 4,848,412 $107,833,000,000 +11.05%
WEB Webjet Limited Star Stock $2.92 -0.05 -1.68% $2.98 $2.90 76,370 $231,842,000 +2.46%
WES Wesfarmers Limited $43.69 +0.54 +1.25% $43.76 $43.15 2,033,089 $49,096,700,000 +1.72%
WFD Westfield Corporation Stapled $9.85 +0.17 +1.76% $9.87 $9.66 5,767,690 $20,469,200,000 +39.72%
WHC Whitehaven Coal Limited $1.20 -0.075 -5.88% $1.295 $1.18 5,191,130 $1,231,260,000 -35.83%
WOR Worleyparsons Limited $9.68 -0.27 -2.71% $9.90 $9.58 2,400,270 $2,364,490,000 -42.14%
WOW Woolworths Limited $32.46 +0.91 +2.88% $32.46 $31.60 4,735,035 $41,002,000,000 -4.47%
WPL Woodside Petroleum Limited $34.25 -0.15 -0.44% $34.67 $33.98 2,447,889 $28,218,900,000 -10.18%
WSA Western Areas Limited $3.94 -0.11 -2.72% $4.02 $3.84 1,338,624 $916,366,000 +53.31%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 January 2015


About

The S&P/ASX 300 (XKO) provides a broad exposure to the Australian share market.

     • Contains all ASX 200 companies and approximately 100 smaller-cap shares
     • Constituents must meet liquidity and float-adjusted market capitalisation criteria
     • Accounts for 79% (July 2014) of the Australian equity market
     • Diverse mix of large, mid and small-cap shares.
     • Rebalances occur biannually in March and September

Recent Rebalance Announcements (PDF)
September 2014 17 additions and 13 removals
March 2014 23 additions and 21 removals
September 2013 26 additions and 25 removals
See all previous ASX 300 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed Vanguard Australian Shares Index ETF (code: VAS). The fund provides exposure to all companies in the index and performance returns closely track the ASX 300 benchmark.

Resources

Ticker

XKO

Constituents

297

Min Market Cap

$92,898,000

Total Market Cap

$1,451,430,000,000

Rebalanced

Biannually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 27 January 2015

SECTOR BREAKDOWN
Advertise with us