S&P/ASX 300

5,463

Closed - 31/10

49.0 (0.91%)

Movement

5,414

Open

5,463

Day High

5,414

Day Low

4,984
5,622

1.59%

1 Year Return

ASX 300 Chart

Dow Jones

17,195

+221 / 1.3%
on 30/10

Gold

1,171

-26 / -2.24%
5:15am 01/11

Crude Oil

80.10

-1.02 / -1.26%
5:15am 01/11

US Dollar

0.8795

-0.34%
5:15am 01/11

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft - See Important Details

Your browser is extremely out-of-date (over 3 years old) - See Important Details

ASX 300 Share Prices

Closed - 31/10

Code Company Price Change % Change Open High Low Volume 1 Year
AAC Australian Agricultural Company Limited $1.40 +0.01 +0.72% $1.41 $1.415 $1.37 724,054 +24.44%
AAD Ardent Leisure Group Stapled $3.13 -0.10 -3.10% $3.25 $3.285 $3.06 3,984,710 +57.68%
ABC Adelaide Brighton Limited $3.36 +0.05 +1.51% $3.33 $3.36 $3.30 1,282,672 -12.73%
ABP Abacus Property Group Stapled $2.70 +0.05 +1.89% $2.65 $2.70 $2.65 521,772 +15.88%
ACR Acrux Limited Star Stock $1.095 +0.01 +0.92% $1.085 $1.115 $1.08 1,331,117 -59.14%
AGI Ainsworth Game Technology Limited Star Stock $3.03 +0.13 +4.48% $2.92 $3.04 $2.92 525,603 -30.51%
AGK AGL Energy Limited $13.59 +0.04 +0.30% $13.66 $13.68 $13.46 2,084,103 -13.11%
AGO Atlas Iron Limited $0.335 -0.005 -1.47% $0.34 $0.34 $0.33 2,434,466 -67.63%
AHE Automotive Holdings Group Limited $3.81 +0.04 +1.06% $3.79 $3.83 $3.78 400,332 +4.96%
AHY Asaleo Care Limited $2.03 -0.01 -0.49% $2.04 $2.06 $2.03 1,742,529 +23.03%
- AIA Auckland International Airport Limited NZ $3.45 0.00 0.00% $3.43 $3.47 $3.42 46,421 +16.95%
AIO Asciano Limited $6.27 +0.10 +1.62% $6.22 $6.32 $6.20 3,796,154 +7.73%
AJA Astro Japan Property Group Forus $4.40 +0.06 +1.38% $4.40 $4.40 $4.34 27,694 +22.22%
- ALL Aristocrat Leisure Limited $6.41 0.00 0.00% $6.47 $6.49 $6.36 2,607,978 +26.93%
- ALQ Als Limited $5.63 0.00 0.00% $5.68 $5.73 $5.59 1,558,461 -43.87%
ALU Altium Limited Star Stock $3.10 +0.09 +2.99% $3.01 $3.10 $2.99 411,187 +22.53%
AMC Amcor Limited $11.72 +0.11 +0.95% $11.69 $11.92 $11.665 3,533,049 +17.97%
AMM Amcom Telecommunications Limited $2.23 +0.01 +0.45% $2.22 $2.25 $2.20 1,646,978 +7.73%
AMP AMP Limited $5.85 +0.11 +1.92% $5.81 $5.86 $5.80 10,708,064 +23.42%
ANI Australian Industrial Reit Unit $2.06 -0.01 -0.48% $2.07 $2.12 $2.06 115,051 -0.86%
ANN Ansell Limited $19.89 +0.13 +0.66% $19.89 $19.92 $19.77 430,031 +2.05%
ANZ Australia And New Zealand Banking Group Limited $33.50 +0.24 +0.72% $33.48 $33.51 $33.23 14,633,891 -1.01%
- AOG Aveo Group Stapled $2.07 0.00 0.00% $2.07 $2.08 $2.065 279,660 +11.59%
APA APA Group Stapled $7.87 +0.12 +1.55% $7.84 $7.94 $7.81 1,876,861 +29.87%
API Australian Pharmaceutical Industries Limited $0.805 +0.005 +0.63% $0.805 $0.82 $0.805 598,226 +24.81%
APN APN News & Media Limited $0.75 -0.01 -1.32% $0.77 $0.775 $0.75 1,447,837 +72.49%
AQG Alacer Gold Corp Cdi 1:1 $1.925 -0.115 -5.64% $1.91 $1.935 $1.88 673,947 -36.26%
- ARF Arena Reit Units $1.45 0.00 0.00% $1.44 $1.47 $1.437 120,377 +25.00%
ARI Arrium Limited $0.335 +0.005 +1.52% $0.335 $0.335 $0.325 12,763,798 -72.17%
ARP Arb Corporation Limited $13.12 +0.06 +0.46% $13.17 $13.21 $13.09 120,188 +12.62%
ASB Austal Limited Star Stock $1.29 -0.005 -0.39% $1.31 $1.315 $1.29 281,252 +70.86%
ASL Ausdrill Limited $0.595 -0.03 -4.80% $0.62 $0.62 $0.575 2,884,738 -61.11%
AST Ausnet Services Stapled $1.375 +0.025 +1.85% $1.36 $1.375 $1.35 5,863,522 +10.00%
ASX ASX Limited $35.99 +0.20 +0.56% $35.92 $36.24 $35.815 778,998 -1.91%
AWC Alumina Limited $1.63 -0.01 -0.61% $1.65 $1.65 $1.62 10,785,118 +58.25%
AWE AWE Limited Star Stock $1.75 +0.015 +0.87% $1.755 $1.77 $1.725 1,366,069 +40.00%
AZJ Aurizon Holdings Limited Star Stock $4.68 +0.06 +1.30% $4.63 $4.71 $4.60 8,001,809 -2.30%
BAP Burson Group Limited $2.47 +0.09 +3.78% $2.39 $2.47 $2.39 142,190 +20.49%
BBG Billabong International Limited $0.665 -0.02 -2.92% $0.67 $0.685 $0.665 802,848 +102.72%
BCI BC Iron Limited Star Stock $1.075 +0.055 +5.39% $1.03 $1.095 $1.025 4,121,249 -78.20%
BDR Beadell Resources Limited Star Stock $0.255 +0.005 +2.00% $0.235 $0.267 $0.23 15,109,123 -72.58%
BEN Bendigo And Adelaide Bank Limited $12.42 +0.07 +0.57% $12.40 $12.45 $12.34 788,894 +13.95%
BGA Bega Cheese Limited $5.18 +0.13 +2.57% $5.06 $5.20 $5.01 393,572 +17.46%
BHP BHP Billiton Limited $33.96 +0.41 +1.22% $33.60 $33.96 $33.40 14,119,349 -9.83%
BKN Bradken Limited $3.86 +0.02 +0.52% $3.87 $3.94 $3.81 672,792 -38.14%
BLD Boral Limited $4.96 +0.04 +0.81% $4.96 $5.005 $4.95 2,523,479 +0.41%
BNO Bionomics Limited $0.545 +0.005 +0.93% $0.535 $0.545 $0.53 25,619 -22.14%
BOQ Bank of Queensland Limited $12.61 -0.05 -0.40% $12.69 $12.70 $12.61 2,092,963 +6.01%
BPT Beach Energy Limited $1.165 -0.02 -1.69% $1.185 $1.19 $1.142 9,585,049 -18.53%
BRG Breville Group Limited $6.81 -0.10 -1.45% $6.96 $7.00 $6.80 279,345 -15.40%
BRU Buru Energy Limited $0.68 -0.015 -2.16% $0.70 $0.71 $0.68 254,727 -59.16%
BSL Bluescope Steel Limited $5.25 +0.06 +1.16% $5.28 $5.30 $5.22 1,714,297 +5.21%
BWP BWP Trust Ord Units $2.52 +0.03 +1.21% $2.49 $2.525 $2.48 1,179,324 +9.57%
BXB Brambles Limited $9.53 +0.17 +1.82% $9.47 $9.56 $9.46 4,306,328 +2.47%
CAB Cabcharge Australia Limited $4.94 +0.04 +0.82% $4.94 $4.96 $4.90 246,606 +22.58%
CAJ Capitol Health Limited $0.625 -0.01 -1.58% $0.64 $0.647 $0.625 1,890,981 +31.58%
CBA Commonwealth Bank of Australia $80.48 +0.31 +0.39% $80.50 $80.55 $79.98 11,274,496 +5.78%
CCL Coca-cola Amatil Limited $9.15 +0.08 +0.88% $9.12 $9.17 $9.03 7,714,729 -29.07%
CCP Credit Corp Group Limited $9.67 -0.03 -0.31% $9.70 $9.70 $9.64 81,138 -2.52%
- CCV Cash Converters International $1.09 0.00 0.00% $1.09 $1.095 $1.08 234,777 +14.74%
CDD Cardno Limited $5.55 +0.11 +2.02% $5.48 $5.62 $5.48 642,245 -21.61%
CDU Cudeco Limited $1.385 +0.085 +6.54% $1.295 $1.385 $1.295 252,306 -31.10%
CFX CFS Retail Property Trust Group Stapled $2.10 +0.02 +0.96% $2.09 $2.10 $2.08 5,742,155 +1.45%
CGF Challenger Limited $6.93 +0.16 +2.36% $6.89 $6.99 $6.85 3,635,579 +15.50%
CHC Charter Hall Group Forus Star Stock $4.37 +0.02 +0.46% $4.38 $4.40 $4.34 486,389 +12.92%
CLH Collection House Limited $2.06 -0.02 -0.96% $2.09 $2.11 $2.06 292,056 +19.77%
CMW Cromwell Property Group Stapled $0.99 +0.005 +0.51% $0.985 $0.99 $0.98 2,785,212 -0.50%
CNU Chorus Limited NZ $1.875 -0.01 -0.53% $1.895 $1.895 $1.875 63,805 -18.12%
COE Cooper Energy Limited $0.405 +0.005 +1.25% $0.405 $0.41 $0.40 196,222 -5.81%
COH Cochlear Limited $73.46 +0.64 +0.88% $72.90 $73.68 $72.63 247,676 +24.72%
CPU Computershare Limited $12.27 +0.17 +1.41% $12.15 $12.32 $12.15 1,850,837 +14.25%
CQR Charter Hall Retail Reit Unit $4.07 +0.06 +1.50% $4.03 $4.09 $4.025 1,056,433 +0.74%
CRZ Carsales.com Limited $10.64 +0.18 +1.72% $10.54 $10.74 $10.54 956,264 +1.33%
CSL CSL Limited $80.19 +1.03 +1.30% $79.90 $80.27 $79.64 4,070,703 +15.38%
CSR CSR Limited $3.45 +0.08 +2.37% $3.42 $3.48 $3.40 3,203,236 +38.00%
CSV CSG Limited $1.23 +0.05 +4.24% $1.195 $1.23 $1.15 413,035 +26.15%
CTD Corporate Travel Management Limited Star Stock $9.03 -0.03 -0.33% $8.98 $9.09 $8.96 118,580 +70.23%
CTX Caltex Australia Limited $31.04 +0.16 +0.52% $31.17 $31.25 $30.81 656,655 +67.51%
CVO Cover-more Group Limited Star Stock $2.20 +0.01 +0.46% $2.21 $2.22 $2.19 437,800 +24.29%
CWN Crown Resorts Limited Star Stock $14.47 +0.18 +1.26% $14.40 $14.49 $14.34 2,128,748 -14.23%
CWP Cedar Woods Properties Limited $6.93 -0.04 -0.57% $7.00 $7.00 $6.895 15,828 0.00%
DCG Decmil Group Limited $1.78 +0.08 +4.71% $1.74 $1.80 $1.725 152,922 -29.64%
- DLS Drillsearch Energy Limited $1.175 0.00 0.00% $1.19 $1.195 $1.165 724,721 -9.27%
- DLX Duluxgroup Limited $5.35 0.00 0.00% $5.38 $5.38 $5.32 1,031,416 +3.88%
DMP Domino's Pizza Enterprises Limited $27.08 +0.38 +1.42% $26.95 $27.44 $26.93 268,566 +73.81%
- DNA Donaco International Limited $0.905 0.00 0.00% $0.90 $0.915 $0.895 545,264 +27.53%
DOW Downer Edi Limited $4.74 +0.15 +3.27% $4.65 $4.76 $4.65 2,872,614 -3.85%
DSH Dick Smith Holdings Limited $2.20 +0.02 +0.92% $2.16 $2.20 $2.15 1,666,546 0.00%
DUE Duet Group Forus $2.46 +0.02 +0.82% $2.44 $2.46 $2.44 6,027,274 +14.42%
DXS Dexus Property Group Stapled $1.21 +0.005 +0.42% $1.21 $1.21 $1.20 15,364,118 +11.52%
EGP Echo Entertainment Group Limited $3.80 +0.04 +1.06% $3.91 $3.94 $3.78 12,536,791 +43.40%
EHL Emeco Holdings Limited $0.185 +0.005 +2.78% $0.18 $0.19 $0.17 1,596,174 -46.38%
EPW Erm Power Limited Star Stock $1.82 +0.10 +5.81% $1.73 $1.845 $1.73 647,123 -36.14%
EQT Equity Trustees Limited $19.20 -0.36 -1.84% $19.40 $19.52 $19.20 9,076 +11.79%
ERA Energy Resources of Australia Limited 'a' $1.285 -0.02 -1.53% $1.28 $1.30 $1.26 275,742 +0.39%
EVN Evolution Mining Limited $0.60 -0.01 -1.64% $0.60 $0.615 $0.585 2,201,241 -28.57%
EWC Energy World Corporation LTD $0.35 -0.01 -2.78% $0.36 $0.37 $0.35 676,834 -19.54%
FBU Fletcher Building Limited NZ $7.67 +0.12 +1.59% $7.58 $7.69 $7.56 574,160 -11.74%
FDC Federation Centres Stapled $2.72 +0.02 +0.74% $2.72 $2.74 $2.70 4,413,300 +9.68%
- FET Folkestone Education Trust Unit $1.865 0.00 0.00% $1.865 $1.89 $1.85 289,155 +19.47%
FLT Flight Centre Travel Group Limited $41.92 -0.39 -0.92% $42.06 $42.53 $41.71 792,137 -19.25%
FMG Fortescue Metals Group LTD $3.50 +0.06 +1.74% $3.46 $3.50 $3.43 18,574,392 -32.82%
FSF Fonterra Shareholders' Fund Ord Unit $5.61 -0.02 -0.36% $5.57 $5.61 $5.57 82,560 -6.97%
FXJ Fairfax Media Limited $0.815 +0.025 +3.17% $0.805 $0.83 $0.805 10,286,206 +34.71%
FXL Flexigroup Limited $3.58 +0.08 +2.29% $3.57 $3.595 $3.52 652,452 -23.83%
- GDI GDI Property Group Stapled $0.865 0.00 0.00% $0.865 $0.875 $0.865 517,521 -2.26%
GEM G8 Education Limited $4.99 -0.04 -0.80% $5.02 $5.03 $4.91 3,073,746 +60.97%
GFF Goodman Fielder Limited $0.64 -0.005 -0.78% $0.645 $0.65 $0.64 4,215,788 -15.79%
- GMA Genworth Mortgage Insurance Australia Limited $3.72 0.00 0.00% $3.75 $3.77 $3.70 602,725 +24.00%
GMG Goodman Group Stapled $5.54 +0.08 +1.47% $5.50 $5.54 $5.49 4,775,994 +9.49%
GNC Graincorp Limited $8.76 +0.03 +0.34% $8.77 $8.80 $8.73 388,439 -29.01%
GOZ Growthpoint Properties Australia Stapled $2.86 +0.04 +1.42% $2.81 $2.86 $2.81 513,617 +10.13%
GPT GPT Group Stapled $4.12 +0.08 +1.98% $4.05 $4.12 $4.05 7,142,523 +11.65%
GUD G.u.d. Holdings Limited $7.16 +0.10 +1.42% $7.14 $7.235 $7.11 245,345 +20.74%
GWA GWA Group Limited Star Stock $2.73 +0.04 +1.49% $2.72 $2.74 $2.705 279,794 -11.94%
- GXL Greencross Limited $8.60 0.00 0.00% $8.69 $8.76 $8.42 793,044 +31.90%
HGG Henderson Group PLC Cdi 1:1 $3.75 +0.19 +5.34% $3.63 $3.79 $3.63 8,378,082 +5.63%
HIL Hills Limited $1.335 -0.005 -0.37% $1.345 $1.35 $1.275 1,049,532 -27.05%
HPI Hotel Property Investments Stapled $2.39 +0.06 +2.58% $2.34 $2.39 $2.33 305,655 +15.46%
HVN Harvey Norman Holdings Limited $3.80 +0.04 +1.06% $3.77 $3.82 $3.72 3,920,298 +16.56%
- HZN Horizon Oil Limited Star Stock $0.295 0.00 0.00% $0.29 $0.295 $0.282 790,483 -10.61%
IAG Insurance Australia Group Limited $6.52 +0.07 +1.09% $6.47 $6.58 $6.43 14,686,529 +5.50%
- IAU Intrepid Mines Limited $0.225 0.00 0.00% $0.225 $0.23 $0.225 224,657 -21.05%
- IDR Industria Reit Stapled $1.995 0.00 0.00% $2.00 $2.02 $1.995 96,826 +6.40%
IFL Ioof Holdings Limited $9.03 +0.07 +0.78% $8.98 $9.06 $8.96 1,054,005 +0.45%
IFM Infomedia LTD $1.19 -0.055 -4.42% $1.24 $1.24 $1.03 4,364,914 +98.33%
IFN Infigen Energy Stapled Star Stock $0.27 -0.015 -5.26% $0.275 $0.28 $0.265 2,314,683 +3.85%
IGO Independence Group NL $4.54 +0.12 +2.72% $4.42 $4.55 $4.41 838,051 +14.65%
IIN Iinet Limited $8.00 -0.06 -0.74% $8.08 $8.14 $7.94 808,495 +23.08%
ILU Iluka Resources Limited Star Stock $7.20 -0.06 -0.83% $7.29 $7.33 $7.13 2,155,929 -30.10%
IMD Imdex Limited $0.60 -0.005 -0.83% $0.61 $0.61 $0.59 585,265 -16.67%
IMF Bentham IMF Limited Star Stock $2.05 -0.03 -1.44% $2.08 $2.08 $2.03 121,896 +11.41%
INA Ingenia Communities Group Stapled Star Stock $0.48 +0.01 +2.13% $0.47 $0.48 $0.47 1,191,090 -0.63%
IOF Investa Office Fund Stapled $3.56 +0.06 +1.71% $3.51 $3.56 $3.51 1,099,762 +14.47%
IPL Incitec Pivot Limited $2.91 +0.02 +0.69% $2.90 $2.94 $2.885 4,644,875 +9.40%
IPP Iproperty Group Limited $2.42 +0.04 +1.68% $2.46 $2.52 $2.41 954,153 +32.97%
IRE Iress Limited $9.87 -0.03 -0.30% $9.94 $10.00 $9.87 210,017 -0.10%
IRN Indophil Resources NL $0.28 +0.005 +1.82% $0.28 $0.285 $0.275 8,084,270 +80.65%
ISD Isentia Group Limited $2.95 +0.05 +1.72% $2.92 $3.00 $2.92 296,989 +21.40%
ISU Iselect Limited Star Stock $1.37 +0.01 +0.74% $1.365 $1.37 $1.345 122,368 +4.58%
IVC Invocare Limited $12.11 +0.07 +0.58% $12.08 $12.20 $12.05 187,098 +10.49%
JBH JB Hi-fi Limited $15.61 -0.04 -0.26% $15.68 $15.84 $15.60 1,090,007 -28.39%
JHC Japara Healthcare Limited $2.56 +0.06 +2.40% $2.52 $2.56 $2.50 863,847 -5.19%
JHX James Hardie Industries PLC Cdi 1:1 $12.02 +0.09 +0.75% $12.05 $12.05 $11.93 1,398,269 +9.97%
KAR Karoon Gas Australia Limited $2.95 +0.01 +0.34% $2.98 $2.99 $2.87 1,155,551 -33.41%
KCN Kingsgate Consolidated Limited $0.725 -0.025 -3.33% $0.73 $0.747 $0.72 1,047,393 -46.92%
KMD Kathmandu Holdings Limited Star Stock $2.82 +0.05 +1.81% $2.82 $2.86 $2.79 358,811 -16.32%
LEI Leighton Holdings Limited $21.96 +0.36 +1.67% $21.72 $22.34 $21.72 756,352 +22.61%
LLC Lend Lease Group Stapled $15.66 +0.11 +0.71% $15.75 $15.89 $15.66 2,376,540 +37.37%
LNG Liquefied Natural Gas Limited $3.72 +0.18 +5.09% $3.70 $3.905 $3.65 7,376,459 +1,010.45%
LYC Lynas Corporation Limited $0.066 -0.001 -1.49% $0.068 $0.069 $0.066 29,088,822 -80.87%
MDL Mineral Deposits Limited Star Stock $1.38 -0.01 -0.72% $1.365 $1.39 $1.36 22,878 -55.77%
MFG Magellan Financial Group Limited $13.43 -0.07 -0.52% $13.59 $13.65 $13.41 226,038 +20.45%
MGR Mirvac Group Stapled $1.795 +0.045 +2.57% $1.76 $1.795 $1.755 16,099,248 +3.16%
MGX Mount Gibson Iron Limited $0.45 -0.005 -1.10% $0.465 $0.465 $0.45 3,750,516 -49.44%
MIN Mineral Resources Limited $8.50 +0.03 +0.35% $8.55 $8.58 $8.445 710,217 -24.98%
MLD Maca Limited $1.31 -0.01 -0.76% $1.32 $1.345 $1.31 581,287 -48.02%
MLX Metals X Limited Star Stock $0.21 -0.01 -4.55% $0.215 $0.225 $0.21 1,729,814 +31.25%
- MML Medusa Mining Limited Star Stock $0.595 0.00 0.00% $0.57 $0.60 $0.565 2,312,299 -70.25%
MMS Mcmillan Shakespeare Limited $10.67 +0.24 +2.30% $10.54 $10.67 $10.46 192,455 -17.42%
MND Monadelphous Group Limited $12.52 +0.12 +0.97% $12.46 $12.59 $12.40 246,763 -31.13%
MOC Mortgage Choice Limited Star Stock $2.64 -0.06 -2.22% $2.70 $2.70 $2.63 133,809 -11.71%
MQA Macquarie Atlas Roads Group Stapled $3.03 -0.01 -0.33% $3.04 $3.07 $3.01 1,383,812 +14.34%
MQG Macquarie Group Limited $61.17 +1.32 +2.21% $60.70 $61.62 $60.70 2,688,230 +22.09%
MRM Mermaid Marine Australia Limited $1.86 +0.015 +0.81% $1.87 $1.875 $1.835 890,238 -48.29%
MSB Mesoblast Limited Star Stock $4.20 +0.05 +1.21% $4.15 $4.25 $4.11 371,653 -36.36%
MTR Mantra Group Limited $2.33 -0.04 -1.69% $2.25 $2.40 $2.25 1,027,119 +2,230.00%
MTS Metcash Limited $2.83 +0.03 +1.07% $2.81 $2.85 $2.80 4,602,523 -15.52%
MTU M2 Group LTD $7.85 -0.07 -0.88% $7.91 $7.93 $7.76 503,634 +23.82%
MVF Monash Ivf Group Limited $1.525 +0.15 +10.91% $1.395 $1.57 $1.395 1,252,824 -19.95%
MXI Maxitrans Industries Limited $0.615 -0.01 -1.60% $0.62 $0.62 $0.61 231,337 -44.09%
MYR Myer Holdings Limited $1.94 +0.025 +1.31% $1.93 $1.947 $1.925 6,475,669 -22.40%
MYX Mayne Pharma Group Limited $0.76 +0.02 +2.70% $0.75 $0.765 $0.75 420,952 +7.04%
NAB National Australia Bank Limited $34.99 +0.35 +1.01% $34.90 $34.99 $34.70 19,516,682 -0.91%
NCM Newcrest Mining Limited $9.32 -0.44 -4.51% $9.50 $9.53 $9.23 9,008,804 -9.52%
NEC Nine Entertainment Co. Holdings Limited $2.06 -0.01 -0.48% $2.08 $2.09 $2.04 2,085,350 +4.04%
NSR National Storage Reit Stapled $1.38 +0.02 +1.47% $1.38 $1.385 $1.36 594,994 +41.54%
NST Northern Star Resources LTD $1.10 -0.06 -5.17% $1.10 $1.14 $1.09 6,359,741 +23.60%
NUF Nufarm Limited $4.95 +0.07 +1.43% $4.90 $4.98 $4.90 365,465 +1.23%
NVT Navitas Limited $5.28 +0.01 +0.19% $5.36 $5.36 $5.25 2,213,160 -8.97%
NWH NRW Holdings Limited $0.755 +0.01 +1.34% $0.75 $0.775 $0.745 872,024 -46.07%
NWS News Corporation. B Voting $17.13 -0.05 -0.29% $17.17 $17.17 $17.04 121,728 -8.10%
NWT Newsat Limited $0.19 +0.005 +2.70% $0.19 $0.19 $0.185 76,947 -60.42%
NXT Nextdc Limited $1.99 -0.01 -0.50% $2.00 $2.01 $1.96 332,932 -18.78%
OFX Ozforex Group Limited $2.50 -0.01 -0.40% $2.54 $2.545 $2.48 526,953 -3.85%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.00 -0.20 -9.09% $1.99 $2.03 $1.97 790,124 +14.94%
ORA Orora Limited $1.735 +0.015 +0.87% $1.73 $1.78 $1.725 3,496,723 +42.21%
ORE Orocobre Limited $2.74 -0.06 -2.14% $2.75 $2.82 $2.66 192,174 +14.64%
ORG Origin Energy Limited $14.27 +0.04 +0.28% $14.30 $14.33 $14.06 3,028,295 -2.46%
ORI Orica Limited $20.60 +0.60 +3.00% $20.10 $20.73 $20.09 1,983,041 -2.23%
OSH Oil Search Limited 10T $8.63 +0.03 +0.35% $8.65 $8.66 $8.53 3,500,291 +1.41%
OZL Oz Minerals Limited $3.87 +0.04 +1.04% $3.84 $3.87 $3.81 2,440,487 +6.91%
PBG Pacific Brands Limited $0.47 +0.01 +2.17% $0.455 $0.47 $0.455 1,141,115 -33.33%
PBT Prana Biotechnology Limited $0.205 -0.005 -2.38% $0.21 $0.21 $0.205 30,644 -62.39%
PDN Paladin Energy LTD $0.325 -0.005 -1.52% $0.33 $0.335 $0.32 3,616,848 -22.62%
PGH Pact Group Holdings LTD $3.82 +0.01 +0.26% $3.84 $3.84 $3.77 789,846 +15.06%
PMV Premier Investments Limited $10.71 +0.50 +4.90% $10.36 $10.82 $10.36 524,894 +34.55%
PNA Panaust Limited $1.71 -0.04 -2.29% $1.775 $1.775 $1.685 3,979,787 -15.35%
PPT Perpetual Limited $46.45 +0.77 +1.69% $46.10 $46.45 $45.98 183,833 +0.98%
PRG Programmed Maintenance Services Limited $2.58 +0.01 +0.39% $2.57 $2.60 $2.55 147,891 -6.52%
PRT Prime Media Group Limited $0.86 +0.02 +2.38% $0.85 $0.86 $0.842 800,276 -14.85%
PRU Perseus Mining Limited $0.31 -0.005 -1.59% $0.305 $0.32 $0.297 3,318,287 -28.74%
PRY Primary Health Care Limited $4.65 +0.03 +0.65% $4.64 $4.65 $4.61 1,375,417 -5.87%
- PTM Platinum Asset Management Limited $6.57 0.00 0.00% $6.58 $6.60 $6.55 673,302 +6.48%
QAN Qantas Airways Limited $1.68 +0.035 +2.13% $1.65 $1.70 $1.645 16,689,396 +34.94%
- QBE QBE Insurance Group Limited $11.53 0.00 0.00% $11.61 $11.65 $11.44 5,488,075 -22.10%
QUB Qube Holdings Limited $2.45 +0.02 +0.82% $2.44 $2.475 $2.44 1,220,634 +12.90%
- RCG RCG Corporation Limited Star Stock $0.62 0.00 0.00% $0.62 $0.625 $0.61 527,949 -16.22%
RCR RCR Tomlinson Limited Star Stock $2.72 -0.02 -0.73% $2.74 $2.75 $2.70 104,873 -23.38%
REA REA Group LTD $45.20 +0.70 +1.57% $44.69 $45.27 $44.665 168,682 +8.92%
REC Recall Holdings Limited $5.78 +0.02 +0.35% $5.80 $5.83 $5.725 842,796 +28.44%
RFG Retail Food Group Limited $5.57 -0.04 -0.71% $5.65 $5.78 $5.53 917,431 +27.75%
RHC Ramsay Health Care Limited $52.24 +0.35 +0.68% $52.30 $52.73 $51.77 350,532 +34.64%
- RIC Ridley Corporation Limited $0.87 0.00 0.00% $0.88 $0.88 $0.87 163,377 +1.75%
RIO RIO Tinto Limited $60.41 +1.11 +1.87% $59.20 $60.55 $59.18 6,487,469 -5.60%
RKN Reckon Limited $1.84 -0.015 -0.81% $1.865 $1.865 $1.84 61,046 -20.00%
RMD Resmed Inc Cdi 10:1 $5.92 +0.05 +0.85% $5.89 $5.92 $5.85 2,981,730 +9.23%
ROC ROC Oil Company Limited $0.69 +0.005 +0.73% $0.685 $0.69 $0.685 866,575 +42.27%
RRL Regis Resources Limited $1.38 +0.06 +4.55% $1.30 $1.42 $1.30 6,708,430 -60.46%
RSG Resolute Mining Limited $0.32 -0.02 -5.88% $0.33 $0.342 $0.32 3,598,087 -50.39%
SAI SAI Global Limited $4.06 +0.05 +1.25% $4.05 $4.09 $4.01 793,594 -1.22%
SAR Saracen Mineral Holdings Limited $0.285 -0.01 -3.39% $0.285 $0.297 $0.27 1,811,910 +24.60%
SCG Scentre Group Stapled $3.54 +0.05 +1.43% $3.53 $3.595 $3.51 24,297,294 +14.94%
SCP Shopping Centres Australasia Property Group Stapled $1.81 +0.03 +1.69% $1.785 $1.81 $1.785 1,554,939 +13.48%
SDF Steadfast Group Limited $1.475 +0.025 +1.72% $1.46 $1.48 $1.445 590,393 -11.68%
SDL Sundance Resources Limited Star Stock $0.062 -0.002 -3.13% $0.063 $0.064 $0.06 4,867,660 -40.95%
SEA Sundance Energy Australia Limited Star Stock $1.165 +0.03 +2.64% $1.155 $1.165 $1.13 1,004,291 +2.64%
- SEH Sino Gas & Energy Holdings Limited Star Stock $0.19 0.00 0.00% $0.19 $0.19 $0.185 1,438,152 -19.15%
SEK Seek Limited $16.57 +0.25 +1.53% $16.51 $16.60 $16.45 999,733 +27.56%
SFR Sandfire Resources NL $5.61 -0.05 -0.88% $5.68 $5.68 $5.58 434,513 -14.09%
SGF SG Fleet Group Limited $1.84 +0.005 +0.27% $1.845 $1.845 $1.805 123,386 +14.29%
SGH Slater & Gordon Limited Star Stock $6.11 +0.06 +0.99% $6.12 $6.20 $6.08 409,042 +57.88%
SGM Sims Metal Management Limited $11.14 +0.24 +2.20% $11.00 $11.22 $10.99 1,228,461 +11.85%
SGN STW Communications Group Limited $1.13 +0.005 +0.44% $1.13 $1.135 $1.125 906,487 -28.93%
SGP Stockland Stapled $4.24 +0.08 +1.92% $4.19 $4.26 $4.18 8,813,232 +5.74%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.33 +0.01 +0.30% $3.33 $3.33 $3.30 129,070 +1.84%
SHL Sonic Healthcare Limited $18.68 +0.13 +0.70% $18.67 $18.75 $18.61 901,209 +15.74%
SHV Select Harvests Limited $6.29 +0.01 +0.16% $6.28 $6.34 $6.28 126,735 +49.41%
SIP Sigma Pharmaceuticals Limited $0.775 -0.015 -1.90% $0.79 $0.80 $0.775 4,173,787 +35.97%
SIR Sirius Resources NL $3.10 +0.02 +0.65% $3.08 $3.19 $3.04 1,988,221 +17.87%
SKC Skycity Entertainment Group Limited NZ $3.50 +0.03 +0.87% $3.50 $3.52 $3.47 244,688 +2.94%
SKE Skilled Group Limited Star Stock $2.30 +0.02 +0.88% $2.30 $2.315 $2.28 779,468 -34.84%
SKI Spark Infrastructure Group Forus $1.90 +0.035 +1.88% $1.86 $1.90 $1.86 2,882,877 +12.09%
SKT SKY Network Television Limited NZ $5.72 +0.10 +1.78% $5.66 $5.75 $5.64 577,480 +6.32%
SLR Silver Lake Resources Limited $0.275 -0.01 -3.51% $0.275 $0.285 $0.265 3,305,522 -64.29%
SLX Silex Systems Limited Star Stock $0.58 +0.005 +0.87% $0.585 $0.595 $0.57 112,165 -75.83%
SMX SMS Management & Technology Limited $3.92 -0.08 -2.00% $3.99 $4.00 $3.91 71,793 -14.97%
SPK Spark New Zealand Limited NZ $2.80 +0.03 +1.08% $2.79 $2.83 $2.76 1,835,784 +37.93%
- SPL Starpharma Holdings Limited Star Stock $0.63 0.00 0.00% $0.63 $0.64 $0.62 1,689,037 -29.61%
SPO Spotless Group Holdings Limited $1.92 +0.025 +1.32% $1.90 $1.925 $1.895 1,482,792 +11.95%
SRX Sirtex Medical Limited $25.99 +0.40 +1.56% $25.59 $26.03 $25.59 254,234 +108.92%
STO Santos Limited $12.90 -0.06 -0.46% $13.00 $13.01 $12.81 5,275,910 -14.96%
SUL Super Retail Group Limited $7.33 -0.05 -0.68% $7.40 $7.43 $7.26 697,973 -45.22%
SUN Suncorp Group Limited $14.65 +0.21 +1.45% $14.53 $14.67 $14.52 3,640,847 +9.49%
SVW Seven Group Holdings Limited $6.82 +0.05 +0.74% $6.86 $6.89 $6.78 299,041 -18.32%
SWM Seven West Media Limited Star Stock $1.715 +0.015 +0.88% $1.72 $1.725 $1.705 2,295,546 -31.94%
SXL Southern Cross Media Group Limited $0.98 +0.06 +6.52% $0.92 $0.98 $0.90 2,610,879 -48.15%
SXY Senex Energy Limited $0.535 +0.015 +2.89% $0.535 $0.54 $0.525 1,794,297 -35.54%
SYD Sydney Airport Forus $4.41 +0.05 +1.15% $4.40 $4.44 $4.40 6,748,072 +5.25%
SYR Syrah Resources Limited Star Stock $3.69 +0.13 +3.65% $3.60 $3.73 $3.52 574,770 +25.81%
TAH Tabcorp Holdings Limited $4.07 +0.08 +2.01% $4.00 $4.09 $3.975 3,894,493 +13.06%
TCL Transurban Group Stapled $8.13 +0.09 +1.12% $8.10 $8.13 $8.08 4,774,203 +16.07%
TEN TEN Network Holdings Limited $0.22 +0.005 +2.33% $0.22 $0.222 $0.212 6,562,950 -21.43%
TFC TFS Corporation Limited Star Stock $1.54 -0.075 -4.64% $1.635 $1.635 $1.515 2,067,902 +105.33%
TGA Thorn Group Limited $2.53 +0.05 +2.02% $2.51 $2.53 $2.50 241,628 -1.17%
TGR Tassal Group Limited Star Stock $3.70 +0.05 +1.37% $3.67 $3.73 $3.67 401,660 +18.97%
TGS Tiger Resources Limited Star Stock $0.26 +0.005 +1.96% $0.25 $0.26 $0.25 655,753 -34.18%
TIX 360 Capital Industrial Fund Ord Unit $2.28 +0.01 +0.44% $2.27 $2.29 $2.26 37,680 +9.56%
TLS Telstra Corporation Limited $5.63 +0.04 +0.72% $5.60 $5.63 $5.57 32,709,270 +8.69%
TME Trade Me Group Limited NZ $3.52 +0.06 +1.73% $3.47 $3.52 $3.465 675,460 -10.20%
TNE Technology One Limited $3.36 +0.01 +0.30% $3.36 $3.38 $3.34 477,989 +65.52%
TOL Toll Holdings Limited $5.66 +0.04 +0.71% $5.65 $5.67 $5.59 2,390,777 -1.91%
TOX TOX Free Solutions Limited $2.42 +0.02 +0.83% $2.38 $2.42 $2.38 378,483 -26.67%
- TPI Transpacific Industries Group LTD $0.90 0.00 0.00% $0.90 $0.922 $0.89 8,001,705 -21.40%
TPM TPG Telecom Limited $7.26 +0.09 +1.26% $7.25 $7.31 $7.18 1,068,973 +55.79%
TRG Treasury Group Limited $10.40 +0.35 +3.48% $10.10 $10.45 $10.10 95,328 +13.04%
TRS The Reject Shop Limited $8.28 -0.06 -0.72% $8.44 $8.46 $8.18 97,318 -53.64%
TRY Troy Resources Limited $0.59 -0.03 -4.84% $0.61 $0.635 $0.562 1,152,740 -55.97%
TSE Transfield Services Limited $1.90 +0.015 +0.80% $1.88 $1.90 $1.865 1,829,594 +42.32%
TTS Tatts Group Limited $3.47 +0.09 +2.66% $3.41 $3.47 $3.39 4,546,730 +10.51%
TWE Treasury Wine Estates Limited $4.65 -0.01 -0.22% $4.71 $4.71 $4.57 1,991,418 -1.06%
UGL UGL Limited $6.96 +0.23 +3.42% $6.87 $6.99 $6.84 1,834,798 -5.56%
UXC UXC Limited Star Stock $0.83 -0.03 -3.49% $0.855 $0.86 $0.81 1,467,481 -13.09%
VED Veda Group Limited $2.29 +0.05 +2.23% $2.28 $2.29 $2.25 1,169,112 +30.86%
VET Vocation Limited $0.915 +0.14 +18.07% $0.78 $0.935 $0.755 16,154,708 -54.93%
VOC Vocus Communications Limited $5.88 +0.06 +1.03% $5.81 $5.94 $5.78 388,816 +126.15%
VRL Village Roadshow Limited $7.02 +0.10 +1.45% $6.97 $7.08 $6.95 166,665 -0.14%
VRT Virtus Health Limited $7.45 +0.09 +1.22% $7.42 $7.49 $7.36 238,380 -10.24%
WBC Westpac Banking Corporation $34.78 +0.32 +0.93% $34.67 $34.78 $34.51 11,883,946 +1.43%
- WEB Webjet Limited $3.42 0.00 0.00% $3.44 $3.45 $3.34 112,478 +8.57%
WES Wesfarmers Limited $44.14 +0.22 +0.50% $44.08 $44.14 $43.64 5,258,704 +1.71%
WFD Westfield Corporation Stapled $7.92 +0.09 +1.15% $7.90 $7.92 $7.88 6,236,782 +12.34%
WHC Whitehaven Coal Limited $1.515 -0.025 -1.62% $1.56 $1.56 $1.495 2,376,775 -6.48%
WOR Worleyparsons Limited $13.56 -0.14 -1.02% $13.73 $13.73 $13.54 1,880,151 -38.53%
WOW Woolworths Limited $36.00 +0.28 +0.78% $35.90 $36.00 $35.58 4,179,187 +3.15%
WPL Woodside Petroleum Limited $40.13 +0.41 +1.03% $40.15 $40.15 $39.76 4,541,242 +3.38%
WSA Western Areas Limited $4.34 +0.13 +3.09% $4.30 $4.45 $4.29 1,761,829 +55.00%
WTF Wotif.com Holdings Limited $3.03 +0.01 +0.33% $3.03 $3.03 $3.01 1,468,860 -31.76%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 October 2014


About

The S&P/ASX 300 (XKO) provides a broad exposure to the Australian share market.

     • Contains all ASX 200 companies and approximately 100 smaller-cap shares
     • Constituents must meet liquidity and float-adjusted market capitalisation criteria
     • Accounts for 79% (July 2014) of the Australian equity market
     • Diverse mix of large, mid and small-cap shares.
     • Rebalances occur biannually in March and September

Recent Rebalance Announcements (PDF)
September 2014 17 additions and 13 removals
March 2014 23 additions and 21 removals
September 2013 26 additions and 25 removals
See all previous ASX 300 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed Vanguard Australian Shares Index ETF (code: VAS). The fund provides exposure to all companies in the index and performance returns closely track the ASX 300 benchmark.

Resources

Ticker

XKO

Constituents

298

Min Market Cap

$98,871,100

Total Market Cap

$1,509,430,000,000

Rebalanced

Biannually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 31 October 2014

SECTOR BREAKDOWN
Advertise with us