S&P/ASX 200



Day High

Day Low

1 Year Return

System message

5 December: SAI to be removed from ASX 200 See announcement...

ASX bluechips with a yield over 5%. Read more…

Consensus Broker Recommendations on 150 ASX companies. Read more…

ASX 200 Chart

Dow Jones


+297.8 / 1.55%
on 07/12



+2.2 / 0.19%
2:55pm 08/12

Crude Oil


+0.12 / 0.24%
2:55pm 08/12

US Dollar


2:55pm 08/12

Quick Quote:


20min delayed AEDT


Today’s Change

1 Year Return

Prev. Close:
Day High:
Day Low:
Year to Date:
Market Cap


See Full Details

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 200 Share Prices

- delayed

Falling Rising
Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
Star Stock


The S&P/ASX 200 (XJO) is Australia’s leading share market index and contains the top 200 ASX listed companies by way of float-adjusted market capitalisation.

In April 2000, it replaced the All Ordinaries to become Australia’s primary investment benchmark and accounts for 70% (April 2016) of the Australian equity market.

     • Used as the basis of multiple index products (e.g. VIX, SPI 200 Futures)
     • Indirect investment available through ASX listed index funds (e.g. SPDR, iShares)

The high percentage of market representation gives the index a dual function:
     1. To provide an accurate benchmark for the stock market as a whole
     2. Give institutional investors a highly liquid and tradable index

Listed companies place significant importance on their inclusion in the ASX 200 as it generates institutional interest, encourages investment and often entices research by stockbroking firms and analysts.

A five panel "Index Committee" rebalances the ASX 200 quarterly to ensure listing criteria and liquidity are maintained. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

What About Dividends?

The S&P/ASX 200 Index does not include dividends.

If dividends (after tax) were included they would add ~4% p.a. to the ASX 200's performance.

Net Total Return Index

The S&P/ASX 200 Net Total Return Index (XNT) includes all cash dividends reinvested on the ex-dividend date after the deduction of a 30% withholding tax (not applied to fully franked dividends).

1 Year Return



ASX 200


Net Total Return

How does XNT differ from the Total Return Index?

The XNT better represents real-world investing as the S&P/ASX 200 Total Return Index (XJOA) does not include tax payable on dividends.

The XJOA is better suited for use as a performance benchmark as managed funds and advertised investment returns do not include tax payable in the their calculations.

Note: The S&P/ASX 200 Total Return Index (XJOA) has replaced the old S&P/ASX 200 Accumulation Index (XJOAI).

Index Announcements

Date Announcement
05 December 2016 Removal - SAI to be removed on 12 December due to being acquired by Baring Asia Private Equity. VVR to be added.
02 September 2016 Quarterly Rebalance - GXY, IFN, NXT, ORE, RSG, WEB added and ASB, CVO, MSB, PRG, SHV, VRL removed on 16 September 2016.
22 July 2016 Removal - AIO to be removed on 29 July due to being acquired by an investment consortium. RWC to be added.
21 June 2016 Removal - PBG to be removed on 28 June due to being acquired by Hanesbrands Inc. ECX to be added.
17 June 2016 Demerger - Treatment of the APN News & Media (APN) Demerger and spin-off NZME Limited (ASX: NZM).
10 June 2016 Quarterly Rebalance - A2M added and LNG removed on 17 June 2016.
03 May 2016 Removal - BRS to be removed on 10 May due to the Ferrovial S.A. cash offer becoming unconditional. SAR to be added.

Recent Performance

Date Close High Low Change

Full History

Monthly data 1992 - 2016 in Excel format (.xlsx)






Min Market Cap


Total Market Cap




Next Re-balance

16th Dec 2016

Sector breakdown based on market capitalisation.

Resources at 07 December 2016

Advertise with us