All Ordinaries

5,399

Closed - 24/10

29.4 (0.55%)

Movement

5,370

Open

5,412

Day High

5,370

Day Low

5,037
5,672

0.48%

1 Year Return

All Ordinaries Chart

Dow Jones

16,805

+127 / 0.76%
on 24/10

Gold

1,231

+2 / 0.22%
5:55am 26/10

Crude Oil

81.01

-1.08 / -1.32%
5:55am 26/10

US Dollar

0.8787

0.31%
5:55am 26/10

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft.

As a result, your computer is not secure and some features on this website will not work.

Please visit my page explaining this issue.

Your browser (Internet Explorer 9) is extremely out-of-date. It's over 3 years old.

As a result, modern features on this website (and many other websites) will not work.

Please visit my page explaining the issues.

Your browser (Internet Explorer 10) is out-of-date. It's over 2 years old.

It's important you update (it's free). Visit my page explaining the issues.

All Ordinaries Share Prices

Closed - 24/10

Code Company Price Change % Change Open High Low Volume 1 Year
AAC Australian Agricultural Company Limited $1.435 -0.005 -0.35% $1.45 $1.45 $1.435 425,759 +29.28%
AAD Ardent Leisure Group Stapled $3.39 +0.09 +2.73% $3.32 $3.39 $3.32 2,232,757 +71.65%
- AAI Alcoa Inc Cdi 1:1 $17.50 0.00 0.00% $17.50 $17.50 $17.50 0 +121.52%
- AAX Ausenco Limited $0.50 0.00 0.00% $0.48 $0.525 $0.48 2,191,316 -71.43%
ABC Adelaide Brighton Limited $3.36 +0.02 +0.60% $3.38 $3.39 $3.35 1,310,215 -8.70%
ABP Abacus Property Group Stapled $2.64 +0.02 +0.76% $2.64 $2.67 $2.63 249,063 +13.79%
- ABY Aditya Birla Minerals Limited $0.215 0.00 0.00% $0.215 $0.215 $0.215 66,501 -35.82%
ACL Alchemia Limited $0.62 +0.02 +3.33% $0.61 $0.65 $0.605 270,317 +0.81%
ACR Acrux Limited Star Stock $1.185 +0.065 +5.80% $1.165 $1.207 $1.12 2,593,829 -57.07%
ADJ Adslot LTD $0.115 -0.01 -8.00% $0.125 $0.125 $0.115 994,375 0.00%
ADO Anteo Diagnostics Limited $0.13 +0.005 +4.00% $0.13 $0.14 $0.13 1,178,567 +116.67%
- AFJ Affinity Education Group Limited Star Stock $1.30 0.00 0.00% $1.305 $1.315 $1.29 197,633 +34.47%
AGG Anglogold Ashanti Limited Cdi 5:1 $2.20 -0.05 -2.22% $2.20 $2.20 $2.20 350 -33.33%
AGI Ainsworth Game Technology Limited Star Stock $3.04 -0.02 -0.65% $3.08 $3.13 $3.03 634,124 -33.48%
AGK AGL Energy Limited $13.51 -0.08 -0.59% $13.53 $13.56 $13.35 2,238,995 -13.06%
- AGO Atlas Iron Limited $0.36 0.00 0.00% $0.365 $0.37 $0.355 5,814,397 -66.67%
AHD Amalgamated Holdings Limited $9.70 +0.35 +3.74% $9.56 $9.75 $9.56 388,631 +15.48%
AHE Automotive Holdings Group Limited $3.76 +0.02 +0.54% $3.77 $3.79 $3.73 503,148 +0.27%
- AHY Asaleo Care Limited $1.99 0.00 0.00% $1.98 $1.995 $1.975 969,353 +20.61%
AHZ Admedus LTD $0.13 +0.005 +4.00% $0.13 $0.13 $0.125 1,453,648 +13.04%
- AIA Auckland International Airport Limited NZ $3.45 0.00 0.00% $3.46 $3.46 $3.43 6,652 +17.35%
AIO Asciano Limited $6.03 -0.06 -0.99% $6.10 $6.115 $5.98 4,956,882 -2.90%
AJA Astro Japan Property Group Forus $4.32 +0.02 +0.47% $4.30 $4.38 $4.30 19,955 +18.03%
AJD Asia Pacific Data Centre Group Stapled $1.075 +0.005 +0.47% $1.075 $1.08 $1.07 160,112 -1.83%
- AJL Aj Lucas Group Limited $0.69 0.00 0.00% $0.66 $0.69 $0.655 25,874 -46.09%
AKP Audio Pixels Holdings Limited $11.50 +0.55 +5.02% $11.95 $12.00 $10.00 28,822 +142.11%
ALK Alkane Resources Limited $0.245 +0.005 +2.08% $0.245 $0.255 $0.245 70,711 -38.75%
ALL Aristocrat Leisure Limited $6.59 +0.15 +2.33% $6.52 $6.64 $6.50 2,036,352 +36.16%
ALQ Als Limited $5.57 +0.04 +0.72% $5.59 $5.70 $5.55 1,257,050 -44.91%
- ALU Altium Limited Star Stock $2.95 0.00 0.00% $2.95 $2.95 $2.93 121,045 +10.08%
- AMA AMA Group Limited $0.32 0.00 0.00% $0.32 $0.32 $0.315 318,832 -13.51%
AMC Amcor Limited $11.28 +0.05 +0.45% $11.34 $11.43 $11.20 2,770,538 +15.46%
- AMM Amcom Telecommunications Limited $1.86 0.00 0.00% $1.875 $1.88 $1.85 999,418 -6.06%
AMP AMP Limited $5.56 +0.17 +3.15% $5.45 $5.61 $5.43 11,259,895 +12.55%
ANG Austin Engineering Limited $1.09 -0.065 -5.63% $1.155 $1.16 $1.09 74,771 -74.23%
ANI Australian Industrial Reit Unit $2.04 +0.01 +0.49% $2.04 $2.06 $2.02 126,825 -3.21%
ANN Ansell Limited $19.55 +0.26 +1.35% $19.44 $19.70 $19.40 641,246 +2.90%
ANZ Australia And New Zealand Banking Group Limited $33.02 +0.09 +0.27% $33.06 $33.22 $32.96 4,715,401 +2.01%
- AOG Aveo Group Stapled $2.08 0.00 0.00% $2.09 $2.09 $2.06 2,119,478 +19.32%
APA APA Group Stapled $7.68 +0.12 +1.59% $7.56 $7.68 $7.50 1,785,175 +28.43%
- APE Ap Eagers Limited $5.50 0.00 0.00% $5.50 $5.51 $5.49 9,829 +16.03%
API Australian Pharmaceutical Industries Limited $0.74 +0.04 +5.71% $0.715 $0.74 $0.71 2,300,636 +27.59%
APN APN News & Media Limited $0.77 -0.005 -0.65% $0.77 $0.785 $0.755 333,292 +68.05%
APZ Aspen Group Stapled $1.25 -0.01 -0.79% $1.24 $1.25 $1.24 20,266 +635.29%
AQG Alacer Gold Corp Cdi 1:1 $2.04 -0.05 -2.39% $2.05 $2.07 $2.02 337,595 -32.67%
AQZ Alliance Aviation Services Limited Star Stock $1.225 +0.025 +2.08% $1.21 $1.225 $1.21 8,050 -24.85%
ARF Arena Reit Units $1.42 +0.015 +1.07% $1.40 $1.45 $1.40 178,825 +22.41%
ARI Arrium Limited $0.34 -0.005 -1.45% $0.345 $0.35 $0.34 19,065,239 -71.76%
ARP Arb Corporation Limited $12.94 -0.03 -0.23% $12.98 $13.09 $12.88 138,918 +13.41%
ASB Austal Limited Star Stock $1.275 +0.025 +2.00% $1.245 $1.28 $1.24 261,087 +68.87%
ASL Ausdrill Limited $0.735 +0.005 +0.69% $0.75 $0.77 $0.735 707,425 -53.04%
- AST Ausnet Services Stapled $1.34 0.00 0.00% $1.335 $1.345 $1.335 2,596,095 +8.94%
ASX ASX Limited $35.35 +0.27 +0.77% $35.20 $35.48 $35.07 479,581 -1.26%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 0 -66.67%
- ATU Atrum Coal NL $1.43 0.00 0.00% $1.43 $1.43 $1.43 0 -8.33%
AUB Austbrokers Holdings Limited $10.38 +0.03 +0.29% $10.32 $10.47 $10.17 8,574 -16.22%
AVB Avanco Resources Limited $0.09 +0.001 +1.12% $0.089 $0.09 $0.089 1,785,037 +30.44%
AVG Australian Vintage LTD $0.405 -0.01 -2.41% $0.415 $0.415 $0.405 250,464 -10.00%
- AVJ Avjennings Limited Star Stock $0.65 0.00 0.00% $0.645 $0.65 $0.645 202,000 +10.17%
AWC Alumina Limited $1.685 +0.03 +1.81% $1.65 $1.685 $1.645 9,131,557 +62.80%
AWE AWE Limited Star Stock $1.78 +0.02 +1.14% $1.77 $1.805 $1.762 2,514,877 +44.72%
- AXZ Amex Resources Limited $0.885 0.00 0.00% $0.885 $0.885 $0.885 0 -26.25%
AZJ Aurizon Holdings Limited Star Stock $4.57 +0.04 +0.88% $4.57 $4.595 $4.55 6,656,551 -3.38%
AZZ Antares Energy Limited Star Stock $0.425 -0.005 -1.16% $0.43 $0.43 $0.42 604,778 -13.27%
BAP Burson Group Limited $2.36 +0.03 +1.29% $2.34 $2.38 $2.34 246,855 +15.12%
BBG Billabong International Limited $0.68 +0.005 +0.74% $0.675 $0.68 $0.665 346,813 +109.95%
BCI BC Iron Limited Star Stock $1.395 -0.015 -1.06% $1.415 $1.43 $1.39 1,077,612 -71.36%
BDR Beadell Resources Limited Star Stock $0.33 -0.015 -4.35% $0.34 $0.345 $0.33 3,283,449 -64.52%
BEN Bendigo And Adelaide Bank Limited $12.06 +0.23 +1.94% $11.92 $12.07 $11.87 1,138,168 +10.34%
BFG Bell Financial Group Limited $0.495 -0.025 -4.81% $0.52 $0.52 $0.495 12,488 -33.11%
- BGA Bega Cheese Limited $5.14 0.00 0.00% $5.15 $5.20 $5.13 332,211 +30.13%
- BGG Blackgold International Holdings Limited $0.084 0.00 0.00% $0.084 $0.084 $0.084 0 -43.19%
- BGL Bigair Group Limited Star Stock $0.83 0.00 0.00% $0.825 $0.835 $0.82 101,143 -3.49%
BHP BHP Billiton Limited $33.74 +0.10 +0.30% $33.60 $33.85 $33.43 5,346,533 -9.67%
BKL Blackmores Limited $32.00 -0.20 -0.62% $32.20 $32.20 $31.72 6,788 +40.35%
BKN Bradken Limited $3.59 +0.22 +6.53% $3.44 $3.60 $3.44 1,831,534 -45.77%
BKW Brickworks Limited $13.33 +0.01 +0.08% $13.30 $13.39 $13.20 25,375 -11.55%
- BLD Boral Limited $4.95 0.00 0.00% $4.99 $5.025 $4.94 1,870,848 -0.60%
- BLY Boart Longyear Limited $0.23 0.00 0.00% $0.235 $0.235 $0.212 12,241,311 -47.73%
BNO Bionomics Limited $0.58 +0.01 +1.75% $0.57 $0.585 $0.56 78,101 -25.64%
BOC Bougainville Copper Limited 1K $0.265 +0.005 +1.92% $0.265 $0.265 $0.265 10,000 -42.39%
BOQ Bank of Queensland Limited $12.49 +0.11 +0.89% $12.46 $12.55 $12.43 1,196,935 +7.40%
- BPA Brookfield Prime Property Fund Unit $4.56 0.00 0.00% $4.56 $4.56 $4.56 0 +20.00%
BPT Beach Energy Limited $1.30 +0.02 +1.56% $1.295 $1.305 $1.287 10,459,803 -3.35%
BRG Breville Group Limited $7.09 +0.05 +0.71% $7.10 $7.15 $7.06 322,685 -13.01%
BRL Bathurst Resources Limited $0.036 -0.001 -2.70% $0.037 $0.037 $0.035 230,809 -80.54%
- BRU Buru Energy Limited $0.745 0.00 0.00% $0.75 $0.76 $0.745 378,207 -55.79%
- BSE Base Resources Limited $0.31 0.00 0.00% $0.31 $0.31 $0.31 54,500 -16.22%
BSL Bluescope Steel Limited $5.06 +0.04 +0.80% $5.09 $5.13 $5.035 907,699 +5.64%
BTT BT Investment Management Limited $6.02 -0.03 -0.50% $6.05 $6.07 $5.95 85,299 +21.13%
BWP BWP Trust Ord Units $2.46 +0.02 +0.82% $2.44 $2.485 $2.43 1,849,835 +7.90%
BXB Brambles Limited $9.43 +0.07 +0.75% $9.40 $9.48 $9.395 2,458,619 -0.21%
BYI Beyond International Limited $1.28 -0.02 -1.54% $1.28 $1.28 $1.28 4,000 -38.16%
CAB Cabcharge Australia Limited $4.78 +0.03 +0.63% $4.78 $4.84 $4.78 748,240 +19.80%
CAJ Capitol Health Limited $0.64 +0.02 +3.23% $0.635 $0.645 $0.63 609,936 +33.33%
CBA Commonwealth Bank of Australia $78.77 +0.60 +0.77% $78.50 $78.97 $78.30 2,202,031 +4.22%
CCL Coca-cola Amatil Limited $8.71 +0.02 +0.23% $8.74 $8.75 $8.68 1,721,481 -31.85%
CCP Credit Corp Group Limited $9.60 -0.08 -0.83% $9.76 $9.89 $9.60 92,217 -1.24%
CCV Cash Converters International $1.00 +0.01 +1.01% $0.99 $1.005 $0.99 633,339 -14.16%
CDA Codan Limited $0.68 +0.02 +3.03% $0.67 $0.68 $0.655 84,346 -61.03%
CDD Cardno Limited $5.62 +0.16 +2.93% $5.56 $5.71 $5.54 1,131,950 -17.23%
CDP Carindale Property Trust Unit Star Stock $6.15 +0.03 +0.49% $6.14 $6.15 $6.14 3,344 +7.14%
CDU Cudeco Limited $1.30 -0.065 -4.76% $1.335 $1.36 $1.27 518,932 -40.64%
- CFX CFS Retail Property Trust Group Stapled $2.05 0.00 0.00% $2.06 $2.07 $2.03 5,897,820 +0.49%
CGF Challenger Limited $6.69 -0.02 -0.30% $6.78 $6.82 $6.68 3,178,149 +14.75%
- CGH Calibre Group Limited $0.39 0.00 0.00% $0.39 $0.39 $0.39 58,381 -14.29%
CHC Charter Hall Group Forus Star Stock $4.30 +0.01 +0.23% $4.29 $4.33 $4.28 576,356 +13.16%
CKF Collins Foods Limited Star Stock $2.24 +0.05 +2.28% $2.19 $2.24 $2.17 82,324 +34.13%
CLH Collection House Limited $2.07 +0.02 +0.98% $2.06 $2.07 $2.06 94,158 +23.58%
CLX Cti Logistics Limited $1.80 +0.10 +5.88% $1.73 $1.80 $1.73 23,446 -14.69%
CMG Chandler Macleod Group Limited Star Stock $0.38 +0.005 +1.33% $0.38 $0.38 $0.37 247,296 -17.39%
CMW Cromwell Property Group Stapled $0.975 -0.005 -0.51% $0.98 $0.985 $0.975 3,462,958 +1.56%
CNU Chorus Limited NZ $1.85 +0.035 +1.93% $1.81 $1.85 $1.81 397,348 -15.91%
COE Cooper Energy Limited $0.40 -0.005 -1.24% $0.405 $0.407 $0.40 418,426 +3.90%
COH Cochlear Limited $72.23 +0.40 +0.56% $72.35 $72.88 $71.82 263,545 +22.69%
COK Cockatoo Coal Limited $0.015 +0.001 +7.14% $0.014 $0.015 $0.014 5,083,601 -70.00%
CPL Coalspur Mines Limited $0.026 -0.002 -7.14% $0.028 $0.028 $0.024 840,036 -85.95%
CPU Computershare Limited $11.95 +0.09 +0.76% $11.98 $12.12 $11.93 1,301,616 +13.81%
CQR Charter Hall Retail Reit Unit $3.91 +0.01 +0.26% $3.90 $3.96 $3.90 782,909 -2.49%
- CRH Crowe Horwath Australasia LTD $0.49 0.00 0.00% $0.49 $0.495 $0.49 667,247 -19.67%
CRZ Carsales.com Limited $10.41 +0.35 +3.48% $10.25 $10.50 $10.25 1,185,308 -4.67%
CSL CSL Limited $75.66 +0.76 +1.02% $75.25 $75.82 $75.14 840,834 +13.26%
CSR CSR Limited $3.38 +0.01 +0.30% $3.41 $3.43 $3.37 1,743,980 +39.67%
CSV CSG Limited $1.115 +0.005 +0.45% $1.115 $1.115 $1.105 104,711 +13.20%
CTD Corporate Travel Management Limited Star Stock $8.63 +0.04 +0.47% $8.60 $8.69 $8.57 104,026 +66.99%
CTP Central Petroleum Limited $0.235 +0.025 +11.91% $0.22 $0.235 $0.22 1,291,006 -40.51%
CTX Caltex Australia Limited $30.39 +0.17 +0.56% $30.38 $30.48 $30.10 743,758 +62.51%
CUP Countplus Limited $1.21 +0.02 +1.68% $1.19 $1.22 $1.19 394,205 -32.78%
- CVC CVC Limited $1.55 0.00 0.00% $1.55 $1.55 $1.55 0 +40.91%
CVO Cover-more Group Limited Star Stock $2.13 -0.04 -1.84% $2.18 $2.18 $2.13 990,610 +20.34%
- CVW Clearview Wealth Limited Star Stock $1.04 0.00 0.00% $1.01 $1.05 $1.01 37,409 +70.38%
CWN Crown Resorts Limited Star Stock $14.07 +0.11 +0.79% $14.06 $14.14 $14.00 1,334,810 -16.50%
CWP Cedar Woods Properties Limited $7.00 -0.10 -1.41% $7.10 $7.10 $6.87 74,049 -1.41%
- CYG Coventry Group Limited $2.45 0.00 0.00% $2.47 $2.47 $2.45 10,000 -16.95%
- CZA Coal of Africa Limited $0.05 0.00 0.00% $0.05 $0.05 $0.05 0 -65.52%
DCG Decmil Group Limited $1.74 -0.10 -5.44% $1.85 $1.85 $1.72 199,548 -30.12%
- DDR Dicker Data Limited $1.56 0.00 0.00% $1.56 $1.56 $1.56 0 +64.21%
DLS Drillsearch Energy Limited $1.175 +0.03 +2.62% $1.16 $1.205 $1.16 1,649,325 -2.89%
- DLX Duluxgroup Limited $5.38 0.00 0.00% $5.39 $5.43 $5.36 760,642 +6.11%
DMP Domino's Pizza Enterprises Limited $28.99 -0.01 -0.03% $29.29 $29.41 $28.89 159,482 +101.60%
DNA Donaco International Limited $0.935 +0.01 +1.08% $0.92 $0.935 $0.915 364,304 +38.59%
DOW Downer Edi Limited $4.70 +0.16 +3.52% $4.62 $4.78 $4.61 3,019,091 -4.28%
- DRM Doray Minerals Limited $0.48 0.00 0.00% $0.48 $0.48 $0.48 0 -34.25%
DSH Dick Smith Holdings Limited $2.12 +0.05 +2.42% $2.07 $2.12 $2.07 564,987 -3.64%
- DTL DATA#3 Limited $0.72 0.00 0.00% $0.72 $0.74 $0.69 157,815 -35.14%
DUE Duet Group Forus $2.43 +0.02 +0.83% $2.42 $2.43 $2.41 7,575,912 +15.17%
DVN Devine Limited $0.96 +0.01 +1.05% $0.965 $0.97 $0.94 25,408 -27.27%
DWS DWS Limited $1.11 +0.02 +1.84% $1.09 $1.125 $1.09 110,331 -25.50%
DXS Dexus Property Group Stapled $1.19 +0.005 +0.42% $1.195 $1.20 $1.18 26,452,604 +12.26%
EAX Energy Action Limited $2.69 +0.01 +0.37% $2.70 $2.79 $2.69 14,341 -29.77%
EGP Echo Entertainment Group Limited $3.51 -0.01 -0.28% $3.55 $3.58 $3.51 4,970,540 +31.96%
EHL Emeco Holdings Limited $0.19 -0.005 -2.56% $0.195 $0.20 $0.19 1,477,797 -45.71%
ELM Elemental Minerals Limited $0.20 +0.02 +11.11% $0.18 $0.20 $0.18 769,061 -61.76%
ENE Energy Developments Limited $5.45 -0.07 -1.27% $5.50 $5.54 $5.45 119,537 +2.06%
EPW Erm Power Limited Star Stock $1.565 -0.01 -0.64% $1.585 $1.59 $1.565 217,889 -45.09%
EPX Ethane Pipeline Income Fund Stapled $1.11 +0.005 +0.45% $1.107 $1.11 $1.105 42,886 -39.51%
EQT Equity Trustees Limited $19.60 +0.16 +0.82% $19.50 $19.88 $19.15 7,059 +14.17%
ERA Energy Resources of Australia Limited 'a' $1.24 -0.01 -0.80% $1.245 $1.255 $1.23 143,846 -3.50%
- ESV Eservglobal Limited $0.60 0.00 0.00% $0.61 $0.61 $0.575 61,778 +22.45%
EVN Evolution Mining Limited $0.64 -0.005 -0.78% $0.655 $0.66 $0.64 1,040,368 -25.58%
EWC Energy World Corporation LTD $0.37 +0.025 +7.25% $0.35 $0.37 $0.35 408,107 -18.68%
EZL Euroz Limited $1.18 +0.025 +2.17% $1.155 $1.18 $1.155 30,000 +2.17%
- FAN Fantastic Holdings Limited $1.66 0.00 0.00% $1.66 $1.66 $1.66 0 -25.56%
FAR FAR Limited $0.115 +0.01 +9.52% $0.105 $0.117 $0.105 21,641,118 +202.63%
FBU Fletcher Building Limited NZ $7.57 -0.06 -0.79% $7.65 $7.705 $7.57 809,218 -8.58%
FDC Federation Centres Stapled $2.69 +0.02 +0.75% $2.69 $2.70 $2.65 3,624,408 +11.62%
FET Folkestone Education Trust Unit $1.87 -0.01 -0.53% $1.90 $1.90 $1.855 196,411 +19.41%
FLK Folkestone Limited $0.22 -0.005 -2.22% $0.225 $0.225 $0.22 326,250 +24.35%
FLN Freelancer Limited $0.725 +0.045 +6.62% $0.715 $0.735 $0.715 5,542 -54.69%
FLT Flight Centre Travel Group Limited $42.04 +0.04 +0.10% $42.31 $42.59 $41.75 400,695 -18.90%
FMG Fortescue Metals Group LTD $3.47 -0.06 -1.70% $3.51 $3.53 $3.43 13,876,142 -34.53%
- FML Focus Minerals LTD $0.011 0.00 0.00% $0.012 $0.012 $0.011 5,729,299 -8.33%
- FND Finders Resources Limited Star Stock $0.15 0.00 0.00% $0.15 $0.15 $0.15 0 -29.68%
FNP Freedom Foods Group Limited Star Stock $2.88 +0.03 +1.05% $2.90 $2.90 $2.87 14,343 -13.25%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $4.93 +0.03 +0.61% $4.86 $5.00 $4.84 90,154 +60.59%
- FRI Finbar Group Limited $1.42 0.00 0.00% $1.425 $1.435 $1.42 42,228 -5.33%
FSA FSA Group Limited $1.045 +0.015 +1.46% $1.06 $1.06 $1.025 15,805 +0.97%
- FSF Fonterra Shareholders' Fund Ord Unit $5.60 0.00 0.00% $5.60 $5.60 $5.50 21,045 -7.13%
FUN Funtastic Limited $0.061 -0.004 -6.15% $0.062 $0.062 $0.061 13,000 -64.12%
FWD Fleetwood Corporation Limited $1.68 +0.02 +1.21% $1.66 $1.68 $1.66 44,728 -52.00%
FXJ Fairfax Media Limited $0.78 -0.005 -0.64% $0.785 $0.79 $0.775 2,826,328 +36.84%
FXL Flexigroup Limited $3.54 +0.01 +0.28% $3.54 $3.56 $3.53 403,268 -25.94%
GBG Gindalbie Metals LTD $0.033 +0.001 +3.13% $0.032 $0.034 $0.032 847,958 -76.43%
GBT GBST Holdings Limited Star Stock $3.75 -0.08 -2.09% $3.83 $3.83 $3.72 82,210 +7.45%
- GDI GDI Property Group Stapled $0.87 0.00 0.00% $0.875 $0.88 $0.87 243,219 -1.70%
GEM G8 Education Limited $5.10 +0.08 +1.59% $5.09 $5.17 $5.04 4,052,687 +61.91%
- GFF Goodman Fielder Limited $0.63 0.00 0.00% $0.625 $0.63 $0.625 4,734,158 -13.10%
GGG Greenland Minerals And Energy Limited $0.085 +0.005 +6.25% $0.082 $0.088 $0.082 721,362 -72.59%
GHC Generation Healthcare Reit Units $1.44 -0.005 -0.35% $1.44 $1.445 $1.40 79,579 +21.96%
- GID Gi Dynamics Inc Cdi Forus $0.30 0.00 0.00% $0.32 $0.322 $0.30 287,852 -63.19%
GJT Galileo Japan Trust Unit $1.605 +0.005 +0.31% $1.60 $1.605 $1.60 27,245 +3.55%
GMA Genworth Mortgage Insurance Australia Limited $3.54 -0.01 -0.28% $3.60 $3.64 $3.53 966,557 +18.00%
GMG Goodman Group Stapled $5.47 +0.02 +0.37% $5.48 $5.50 $5.45 2,464,962 +7.68%
GNC Graincorp Limited $8.73 +0.11 +1.28% $8.65 $8.84 $8.58 489,652 -28.74%
GOZ Growthpoint Properties Australia Stapled $2.78 +0.04 +1.46% $2.74 $2.78 $2.74 163,868 +5.62%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.495 0.00 0.00% $0.495 $0.495 $0.495 0 -3.88%
GPT GPT Group Stapled $4.02 +0.03 +0.75% $4.00 $4.04 $3.99 6,688,084 +8.65%
GRB Gage Roads Brewing CO Limited $0.155 +0.005 +3.33% $0.155 $0.16 $0.155 404,196 -43.64%
GRR Grange Resources Limited $0.13 +0.005 +4.00% $0.125 $0.13 $0.125 831,658 -36.59%
GUD G.u.d. Holdings Limited $7.12 +0.11 +1.57% $7.01 $7.12 $6.98 213,718 +13.38%
GWA GWA Group Limited Star Stock $2.76 +0.06 +2.22% $2.72 $2.79 $2.70 727,342 -12.93%
GXL Greencross Limited $8.93 -0.28 -3.04% $9.21 $9.26 $8.82 1,154,618 +37.18%
- GZL Gazal Corporation Limited $2.75 0.00 0.00% $2.75 $2.75 $2.75 0 -2.48%
HCH Hot Chili Limited Star Stock $0.205 -0.015 -6.82% $0.215 $0.215 $0.205 19,561 -59.00%
HFA HFA Holdings Limited $1.47 +0.01 +0.69% $1.465 $1.47 $1.455 44,334 +93.42%
HGG Henderson Group PLC Cdi 1:1 $3.64 +0.03 +0.83% $3.64 $3.67 $3.615 4,376,343 +4.30%
HGO Hillgrove Resources Limited Star Stock $0.585 +0.015 +2.63% $0.575 $0.585 $0.575 65,953 -15.95%
HIL Hills Limited $1.345 +0.015 +1.13% $1.32 $1.35 $1.31 289,978 -29.58%
HLO Helloworld Limited $0.275 +0.01 +3.77% $0.275 $0.275 $0.275 10,500 -31.25%
HPI Hotel Property Investments Stapled $2.30 -0.02 -0.86% $2.32 $2.32 $2.30 123,414 +11.11%
- HSN Hansen Technologies Limited $1.53 0.00 0.00% $1.53 $1.545 $1.52 42,956 +38.46%
- HTA Hutchison Telecommunications (australia) Limited $0.067 0.00 0.00% $0.067 $0.067 $0.067 0 -19.28%
HVN Harvey Norman Holdings Limited $3.59 +0.12 +3.46% $3.51 $3.59 $3.50 2,782,758 +11.84%
- HZN Horizon Oil Limited Star Stock $0.285 0.00 0.00% $0.28 $0.29 $0.27 1,463,046 -13.64%
IAG Insurance Australia Group Limited $6.12 +0.04 +0.66% $6.14 $6.16 $6.095 3,964,630 +3.55%
- IAU Intrepid Mines Limited $0.24 0.00 0.00% $0.235 $0.24 $0.23 303,782 -22.58%
- IBY Ibuy Group Limited $0.20 0.00 0.00% $0.20 $0.20 $0.195 193,325 -38.71%
ICQ Icar Asia Limited $1.245 +0.02 +1.63% $1.24 $1.265 $1.23 37,176 +32.45%
IDR Industria Reit Stapled $1.98 -0.01 -0.50% $1.99 $2.00 $1.98 103,803 +5.60%
IFL Ioof Holdings Limited $8.97 +0.20 +2.28% $8.80 $9.00 $8.77 1,575,461 -0.66%
IFM Infomedia LTD $1.195 +0.025 +2.14% $1.17 $1.225 $1.165 3,712,286 +94.31%
IFN Infigen Energy Stapled Star Stock $0.27 +0.01 +3.85% $0.265 $0.27 $0.262 296,696 -1.82%
IGO Independence Group NL $4.46 +0.03 +0.68% $4.46 $4.53 $4.43 921,870 +10.67%
IIN Iinet Limited $7.91 -0.01 -0.13% $7.94 $7.98 $7.87 333,667 +24.57%
ILU Iluka Resources Limited Star Stock $7.54 -0.02 -0.27% $7.63 $7.67 $7.52 829,679 -25.42%
- IMD Imdex Limited $0.63 0.00 0.00% $0.65 $0.65 $0.625 63,389 -23.64%
IMF Bentham IMF Limited Star Stock $2.05 +0.02 +0.99% $2.03 $2.05 $1.995 170,944 +11.41%
INA Ingenia Communities Group Stapled Star Stock $0.445 +0.01 +2.30% $0.435 $0.445 $0.435 606,801 -14.08%
IOF Investa Office Fund Stapled $3.47 +0.02 +0.58% $3.48 $3.51 $3.46 1,282,831 +12.30%
- IPL Incitec Pivot Limited $2.84 0.00 0.00% $2.85 $2.89 $2.84 3,200,163 +7.58%
IPP Iproperty Group Limited $2.55 -0.06 -2.30% $2.60 $2.62 $2.55 135,638 +27.50%
- IRD Iron Road Limited $0.18 0.00 0.00% $0.18 $0.18 $0.18 2,778 -28.00%
- IRE Iress Limited $9.78 0.00 0.00% $9.80 $9.84 $9.765 166,404 +3.93%
IRI Integrated Research Limited $0.94 -0.035 -3.59% $0.98 $0.985 $0.94 61,207 -2.08%
IRN Indophil Resources NL $0.285 +0.01 +3.64% $0.28 $0.285 $0.275 1,779,757 +78.13%
- ISD Isentia Group Limited $2.94 0.00 0.00% $2.94 $2.95 $2.93 494,166 +20.99%
ISN Isonea Limited $0.09 -0.001 -1.10% $0.094 $0.094 $0.09 17,500 -87.23%
ISU Iselect Limited Star Stock $1.39 +0.045 +3.35% $1.345 $1.395 $1.345 93,373 +0.73%
IVC Invocare Limited $11.64 +0.11 +0.95% $11.55 $11.71 $11.53 196,270 +6.79%
JBH JB Hi-fi Limited $14.84 +0.14 +0.95% $14.82 $14.94 $14.725 610,454 -29.06%
JHC Japara Healthcare Limited $2.40 +0.01 +0.42% $2.39 $2.40 $2.38 262,100 -11.11%
JHX James Hardie Industries PLC Cdi 1:1 $12.07 +0.04 +0.33% $12.23 $12.24 $12.02 1,412,104 +15.50%
JIN Jumbo Interactive Limited $1.13 -0.015 -1.31% $1.145 $1.145 $1.13 27,000 -54.25%
KAM K2 Asset Management Holdings LTD Star Stock $0.56 +0.01 +1.82% $0.55 $0.56 $0.55 29,221 -17.04%
KAR Karoon Gas Australia Limited $3.01 +0.01 +0.33% $3.06 $3.07 $2.97 1,562,690 -34.28%
KCN Kingsgate Consolidated Limited $0.76 -0.005 -0.65% $0.76 $0.77 $0.75 716,274 -48.98%
KMD Kathmandu Holdings Limited Star Stock $2.82 +0.08 +2.92% $2.76 $2.82 $2.75 366,024 -10.76%
- KPL Kina Petroleum Limited $0.335 0.00 0.00% $0.335 $0.335 $0.335 0 -26.37%
- KRM Kingsrose Mining Limited $0.38 0.00 0.00% $0.38 $0.395 $0.38 65,705 -5.00%
- KSC K & S Corporation Limited $1.53 0.00 0.00% $1.52 $1.53 $1.50 4,563 -12.57%
LCM Logicamms Limited $0.765 +0.005 +0.66% $0.765 $0.77 $0.765 36,360 -61.36%
LEI Leighton Holdings Limited $21.07 +1.08 +5.40% $20.20 $21.105 $20.19 693,463 +16.47%
LEP Ale Property Group Stapled $3.10 -0.02 -0.64% $3.15 $3.15 $3.10 88,041 +16.11%
LIC Lifestyle Communities Limited Star Stock $1.95 +0.08 +4.28% $1.87 $1.95 $1.87 71,381 +82.24%
LLC Lend Lease Group Stapled $15.35 +0.22 +1.45% $15.27 $15.47 $15.21 1,983,348 +37.55%
LNG Liquefied Natural Gas Limited $3.02 +0.01 +0.33% $3.04 $3.06 $2.98 1,009,702 +750.70%
LNR Lonestar Resources Limited Star Stock $0.33 -0.02 -5.71% $0.345 $0.35 $0.33 608,480 +22.22%
LYC Lynas Corporation Limited $0.068 -0.005 -6.85% $0.072 $0.073 $0.065 41,613,608 -81.11%
- LYL Lycopodium Limited $1.89 0.00 0.00% $1.89 $1.89 $1.89 1,231 -59.70%
- MAD Maverick Drilling And Exploration Limited $0.19 0.00 0.00% $0.195 $0.20 $0.19 391,916 -63.81%
MAH Macmahon Holdings Limited $0.10 +0.001 +1.01% $0.099 $0.10 $0.098 1,357,172 -37.50%
- MAQ Macquarie Telecom Group Limited $5.30 0.00 0.00% $5.30 $5.30 $5.30 2,400 -37.94%
MCP Mcpherson's Limited $1.24 -0.025 -1.98% $1.25 $1.25 $1.22 108,904 -8.15%
MCR Mincor Resources NL $0.60 +0.02 +3.45% $0.58 $0.61 $0.58 353,306 0.00%
MCS Mcaleese Limited $0.40 +0.02 +5.26% $0.40 $0.40 $0.40 154,300 -74.52%
MDL Mineral Deposits Limited Star Stock $1.415 -0.035 -2.41% $1.45 $1.47 $1.415 62,524 -56.86%
MFG Magellan Financial Group Limited $13.24 +0.03 +0.23% $13.30 $13.39 $13.10 253,594 +16.04%
MGR Mirvac Group Stapled $1.73 -0.01 -0.58% $1.74 $1.767 $1.727 20,291,656 -1.43%
MGX Mount Gibson Iron Limited $0.49 -0.01 -2.00% $0.505 $0.51 $0.49 2,886,055 -42.35%
MIN Mineral Resources Limited $8.60 +0.13 +1.54% $8.51 $8.66 $8.47 424,132 -24.76%
MKB Moko Social Media Limited $0.15 +0.01 +7.14% $0.145 $0.15 $0.145 552,459 -28.57%
MLB Melbourne IT Limited Star Stock $1.335 +0.025 +1.91% $1.31 $1.36 $1.31 11,546 -17.85%
MLD Maca Limited $1.37 +0.13 +10.48% $1.27 $1.37 $1.265 1,253,999 -45.64%
- MLX Metals X Limited Star Stock $0.215 0.00 0.00% $0.22 $0.22 $0.215 939,267 +43.33%
MML Medusa Mining Limited Star Stock $0.71 -0.01 -1.39% $0.74 $0.745 $0.70 1,937,520 -66.19%
MMS Mcmillan Shakespeare Limited $10.08 +0.07 +0.70% $10.11 $10.17 $10.05 225,804 -24.49%
MND Monadelphous Group Limited $12.75 +0.29 +2.33% $12.54 $12.83 $12.535 400,557 -32.18%
MNF MY Net Fone Limited $3.14 -0.06 -1.88% $3.22 $3.23 $3.13 71,939 +113.61%
MNW Mint Wireless Limited Star Stock $0.098 -0.012 -10.91% $0.115 $0.115 $0.094 7,323,123 -74.21%
MNY MONEY3 Corporation Limited Star Stock $1.24 +0.04 +3.33% $1.20 $1.24 $1.20 99,555 +18.10%
MOC Mortgage Choice Limited Star Stock $2.65 +0.15 +6.00% $2.54 $2.65 $2.54 27,674 -10.47%
MQA Macquarie Atlas Roads Group Stapled $3.03 -0.06 -1.94% $3.09 $3.10 $3.00 1,157,096 +11.40%
MQG Macquarie Group Limited $59.75 +0.22 +0.37% $59.80 $59.98 $59.63 611,103 +19.25%
MRM Mermaid Marine Australia Limited $1.90 +0.035 +1.88% $1.88 $1.93 $1.87 703,987 -47.03%
MSB Mesoblast Limited Star Stock $3.81 +0.06 +1.60% $3.75 $3.87 $3.75 510,310 -36.07%
MTR Mantra Group Limited $2.29 -0.03 -1.29% $2.32 $2.32 $2.26 105,928 +2,190.00%
MTS Metcash Limited $2.78 +0.04 +1.46% $2.74 $2.79 $2.73 2,830,145 -13.93%
MTU M2 Group LTD $7.88 +0.03 +0.38% $7.89 $7.92 $7.87 570,110 +25.08%
MVF Monash Ivf Group Limited $1.58 -0.005 -0.32% $1.575 $1.61 $1.565 778,711 -17.06%
MXI Maxitrans Industries Limited $0.70 -0.15 -17.65% $0.85 $0.85 $0.66 1,255,663 -40.17%
MYR Myer Holdings Limited $1.79 -0.03 -1.65% $1.83 $1.83 $1.785 4,587,145 -30.62%
MYS Mystate Limited $4.58 -0.08 -1.72% $4.66 $4.67 $4.58 224,413 -2.97%
MYT Mighty River Power Limited NZ $2.50 -0.03 -1.19% $2.44 $2.55 $2.42 34,330 +31.93%
MYX Mayne Pharma Group Limited $0.76 +0.005 +0.66% $0.765 $0.775 $0.755 549,145 +7.80%
NAB National Australia Bank Limited $34.27 +0.23 +0.68% $34.28 $34.38 $34.14 4,941,080 -3.71%
NAN Nanosonics Limited $0.975 -0.015 -1.52% $1.00 $1.01 $0.97 460,608 +14.71%
NCK Nick Scali Limited Star Stock $2.90 +0.04 +1.40% $2.90 $2.90 $2.90 5,043 -3.01%
NCM Newcrest Mining Limited $10.03 -0.11 -1.09% $10.15 $10.16 $9.99 4,339,820 -8.07%
NEA Nearmap LTD $0.57 -0.005 -0.87% $0.58 $0.585 $0.57 291,384 +4.59%
NEC Nine Entertainment Co. Holdings Limited $1.995 -0.005 -0.25% $2.01 $2.02 $1.992 2,047,868 +0.76%
- NEN Neon Energy Limited $0.031 0.00 0.00% $0.031 $0.031 $0.031 820,004 -89.49%
NEU Neuren Pharmaceuticals Limited NZ $0.083 -0.001 -1.19% $0.084 $0.084 $0.081 1,299,029 -27.83%
- NFE Northern Iron Limited $0.076 0.00 0.00% $0.075 $0.076 $0.075 10,000 -65.46%
- NGF Norton Gold Fields Limited $0.135 0.00 0.00% $0.135 $0.135 $0.135 0 -3.57%
NHC New Hope Corporation Limited $2.33 +0.02 +0.87% $2.40 $2.41 $2.28 113,236 -38.85%
NHF Nib Holdings Limited $3.05 +0.04 +1.33% $3.04 $3.07 $3.03 521,779 +30.34%
- NSR National Storage Reit Stapled $1.39 0.00 0.00% $1.39 $1.39 $1.365 195,713 +42.56%
NST Northern Star Resources LTD $1.235 -0.105 -7.84% $1.335 $1.335 $1.222 9,779,572 +36.46%
NUF Nufarm Limited $4.92 +0.06 +1.24% $4.90 $4.93 $4.85 423,234 +2.29%
NVT Navitas Limited $5.54 +0.02 +0.36% $5.55 $5.61 $5.53 823,797 -10.93%
NWH NRW Holdings Limited $0.735 -0.005 -0.68% $0.74 $0.755 $0.73 670,544 -49.49%
NWS News Corporation. B Voting $17.30 +0.27 +1.59% $17.19 $17.35 $17.10 151,853 -5.10%
- NWT Newsat Limited $0.18 0.00 0.00% $0.18 $0.185 $0.18 1,273,382 -66.67%
- NXT Nextdc Limited $1.84 0.00 0.00% $1.82 $1.84 $1.81 298,806 -26.40%
- OEL Otto Energy Limited $0.094 0.00 0.00% $0.095 $0.096 $0.094 2,862,200 -14.55%
- OFX Ozforex Group Limited $2.52 0.00 0.00% $2.52 $2.52 $2.48 516,309 -4.55%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.34 -0.10 -4.10% $2.38 $2.41 $2.33 333,025 +67.14%
OKN Oakton Limited $1.88 +0.005 +0.27% $1.875 $1.88 $1.875 5,127 +6.52%
OMH Om Holdings Limited 10C $0.435 +0.005 +1.16% $0.435 $0.435 $0.435 31,000 +29.85%
ONT 1300 Smiles Limited $5.97 -0.01 -0.17% $5.92 $5.97 $5.90 16,740 -8.15%
- ORA Orora Limited $1.63 0.00 0.00% $1.65 $1.67 $1.62 2,996,976 +33.61%
ORE Orocobre Limited $2.75 +0.01 +0.37% $2.75 $2.84 $2.69 409,835 +14.11%
ORG Origin Energy Limited $14.32 +0.17 +1.20% $14.27 $14.42 $14.25 1,666,334 -0.63%
ORI Orica Limited $19.37 -0.03 -0.16% $19.52 $19.74 $19.31 811,344 -7.63%
ORL Orotongroup Limited $3.91 -0.08 -2.01% $3.93 $4.11 $3.90 16,502 -30.05%
OSH Oil Search Limited 10T $8.61 +0.01 +0.12% $8.67 $8.71 $8.565 2,623,860 +1.29%
OZL Oz Minerals Limited $4.07 +0.01 +0.25% $4.10 $4.10 $4.01 770,168 +8.53%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 0 +1.45%
PBD PBD Developments Limited $0.015 -0.001 -6.25% $0.015 $0.015 $0.015 7,920 -17.56%
- PBG Pacific Brands Limited $0.45 0.00 0.00% $0.45 $0.45 $0.44 1,104,564 -37.50%
PBT Prana Biotechnology Limited $0.22 +0.005 +2.33% $0.22 $0.22 $0.215 13,110 -41.33%
PDN Paladin Energy LTD $0.33 -0.015 -4.35% $0.35 $0.35 $0.325 4,132,313 -22.35%
- PEA Pacific Energy Limited Star Stock $0.505 0.00 0.00% $0.505 $0.505 $0.505 0 +18.82%
PFL Patties Foods LTD $1.295 +0.01 +0.78% $1.285 $1.295 $1.285 15,780 -4.07%
PGH Pact Group Holdings LTD $3.88 +0.04 +1.04% $3.87 $3.88 $3.83 559,547 +16.87%
- PMP PMP Limited Star Stock $0.485 0.00 0.00% $0.485 $0.485 $0.485 0 +15.48%
PMV Premier Investments Limited $10.09 +0.11 +1.10% $10.07 $10.18 $10.02 160,244 +31.38%
PNA Panaust Limited $1.715 +0.025 +1.48% $1.71 $1.715 $1.695 1,558,521 -17.94%
- POH Phosphagenics Limited $0.085 0.00 0.00% $0.085 $0.085 $0.085 100,000 -45.16%
PPC Peet Limited $1.215 +0.04 +3.40% $1.23 $1.25 $1.195 10,960 -18.18%
PPG Pro-pac Packaging Limited $0.49 -0.01 -2.00% $0.49 $0.49 $0.49 4,808 +8.89%
PPT Perpetual Limited $45.82 +0.35 +0.77% $45.92 $45.92 $45.31 108,557 +1.13%
PRG Programmed Maintenance Services Limited $2.60 +0.07 +2.77% $2.56 $2.60 $2.53 92,993 -9.72%
- PRT Prime Media Group Limited $0.85 0.00 0.00% $0.855 $0.855 $0.84 408,327 -17.07%
PRU Perseus Mining Limited $0.34 -0.005 -1.45% $0.345 $0.347 $0.332 1,547,938 -43.33%
PRY Primary Health Care Limited $4.52 +0.06 +1.35% $4.48 $4.52 $4.47 2,216,542 -7.76%
PTM Platinum Asset Management Limited $6.40 +0.02 +0.31% $6.40 $6.43 $6.35 718,242 +7.56%
QAN Qantas Airways Limited $1.425 +0.05 +3.64% $1.40 $1.435 $1.39 33,277,621 +10.47%
QBE QBE Insurance Group Limited $11.14 +0.14 +1.27% $11.11 $11.25 $11.08 4,565,484 -22.10%
QRX Qrxpharma LTD $0.024 +0.002 +9.09% $0.023 $0.025 $0.023 102,000 -96.80%
QUB Qube Holdings Limited $2.40 +0.01 +0.42% $2.41 $2.43 $2.40 1,631,811 +8.60%
RCG RCG Corporation Limited Star Stock $0.59 -0.01 -1.67% $0.60 $0.61 $0.59 610,821 -21.33%
RCR RCR Tomlinson Limited Star Stock $2.61 -0.05 -1.88% $2.69 $2.69 $2.56 318,537 -31.85%
RCT Reef Casino Trust Unit $4.16 -0.02 -0.48% $4.16 $4.16 $4.16 3,000 +60.00%
- RDF Redflex Holdings Limited $1.145 0.00 0.00% $1.145 $1.145 $1.145 17,380 -2.55%
REA REA Group LTD $43.50 +0.25 +0.58% $43.67 $44.00 $43.36 305,157 +5.87%
REC Recall Holdings Limited $5.83 +0.01 +0.17% $5.87 $5.94 $5.82 1,292,024 +29.56%
RED RED 5 Limited $0.089 +0.001 +1.14% $0.09 $0.092 $0.087 1,230,658 -85.65%
REH Reece Australia Limited $32.90 -0.10 -0.30% $32.90 $32.90 $32.90 266 +21.85%
RES Resource Generation Limited $0.125 +0.005 +4.17% $0.12 $0.13 $0.12 146,310 -43.18%
- REX Regional Express Holdings Limited $1.00 0.00 0.00% $1.00 $1.00 $1.00 729 -3.38%
RFE Red Fork Energy Limited $0.035 +0.003 +9.38% $0.035 $0.035 $0.032 38,663 -93.33%
RFG Retail Food Group Limited $4.86 +0.02 +0.41% $4.86 $4.86 $4.86 4,247 +6.58%
RHC Ramsay Health Care Limited $51.60 +0.50 +0.98% $51.40 $51.76 $51.38 531,120 +32.96%
RHL Ruralco Holdings Limited $3.52 +0.02 +0.57% $3.50 $3.52 $3.47 11,816 +9.13%
RIC Ridley Corporation Limited $0.855 +0.005 +0.59% $0.835 $0.855 $0.83 77,515 0.00%
RIO RIO Tinto Limited $60.05 +0.18 +0.30% $60.00 $60.19 $59.43 1,454,263 -5.95%
RKN Reckon Limited $1.96 +0.06 +3.16% $1.90 $1.96 $1.895 38,022 -20.00%
RMD Resmed Inc Cdi 10:1 $5.72 +0.35 +6.52% $5.55 $5.83 $5.50 9,078,463 -3.05%
ROC ROC Oil Company Limited $0.685 -0.005 -0.73% $0.685 $0.69 $0.685 654,185 +34.31%
RRL Regis Resources Limited $1.50 -0.02 -1.32% $1.525 $1.525 $1.485 1,255,493 -61.14%
- RRS Range Resources Limited $0.015 0.00 0.00% $0.015 $0.016 $0.015 1,129,578 -50.00%
- RSG Resolute Mining Limited $0.335 0.00 0.00% $0.335 $0.34 $0.325 2,572,011 -48.06%
- RWH Royal Wolf Holdings Limited $3.16 0.00 0.00% $3.16 $3.16 $3.16 2,250 -10.73%
RXM Rex Minerals Limited $0.232 +0.007 +3.11% $0.235 $0.235 $0.232 19,487 -57.82%
- RXP RXP Services Limited Star Stock $0.615 0.00 0.00% $0.61 $0.615 $0.60 72,155 -25.90%
- SAI SAI Global Limited $3.88 0.00 0.00% $3.93 $3.99 $3.86 2,133,193 -9.56%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
SAR Saracen Mineral Holdings Limited $0.32 -0.005 -1.54% $0.33 $0.335 $0.32 2,202,295 +34.20%
SBB Sunbridge Group Limited $0.097 +0.002 +2.11% $0.095 $0.098 $0.095 492,660 -53.81%
SBM ST Barbara Limited $0.135 -0.005 -3.57% $0.14 $0.14 $0.135 1,158,508 -73.00%
SCG Scentre Group Stapled $3.36 -0.05 -1.47% $3.42 $3.43 $3.36 16,741,455 +9.09%
SCP Shopping Centres Australasia Property Group Stapled $1.74 +0.01 +0.58% $1.735 $1.75 $1.72 1,824,600 +9.43%
SDF Steadfast Group Limited $1.445 +0.01 +0.70% $1.445 $1.45 $1.42 503,574 -14.24%
SDG Sunland Group Limited $1.73 +0.01 +0.58% $1.74 $1.74 $1.71 29,495 -3.35%
SDL Sundance Resources Limited Star Stock $0.061 -0.003 -4.69% $0.063 $0.063 $0.057 13,987,954 -46.96%
SDM Sedgman Limited $0.49 -0.01 -2.00% $0.50 $0.50 $0.49 40,645 -36.77%
SEA Sundance Energy Australia Limited Star Stock $1.125 +0.01 +0.90% $1.125 $1.15 $1.12 749,872 +6.13%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.20 +0.005 +2.56% $0.20 $0.205 $0.192 3,663,517 -6.98%
SEK Seek Limited $16.22 +0.27 +1.69% $16.19 $16.30 $16.07 863,163 +24.77%
SFH Specialty Fashion Group Limited Star Stock $0.82 +0.02 +2.50% $0.80 $0.82 $0.80 4,001 -6.82%
SFR Sandfire Resources NL $5.70 +0.05 +0.89% $5.69 $5.75 $5.64 398,610 -14.80%
- SGF SG Fleet Group Limited $1.80 0.00 0.00% $1.78 $1.80 $1.78 19,192 +11.80%
SGH Slater & Gordon Limited Star Stock $6.18 +0.07 +1.15% $6.17 $6.23 $6.12 439,304 +67.48%
SGM Sims Metal Management Limited $10.98 +0.13 +1.20% $10.85 $11.07 $10.77 663,333 +9.36%
SGN STW Communications Group Limited $1.15 +0.055 +5.02% $1.105 $1.16 $1.095 1,043,999 -28.13%
SGP Stockland Stapled $4.06 +0.03 +0.74% $4.04 $4.09 $4.04 5,787,509 +1.50%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.33 -0.03 -0.89% $3.38 $3.39 $3.32 812,371 +5.38%
- SHJ Shine Corporate LTD Star Stock $2.70 0.00 0.00% $2.71 $2.75 $2.70 238,599 +55.24%
SHL Sonic Healthcare Limited $18.35 +0.15 +0.82% $18.37 $18.50 $18.30 1,001,339 +15.55%
SHV Select Harvests Limited $6.23 +0.11 +1.80% $6.05 $6.25 $6.05 97,558 +55.75%
SIP Sigma Pharmaceuticals Limited $0.775 +0.01 +1.31% $0.765 $0.78 $0.765 2,271,975 +35.97%
SIR Sirius Resources NL $2.94 -0.02 -0.68% $2.99 $2.99 $2.90 752,436 +14.40%
SIV Silver Chef Limited $6.05 +0.05 +0.83% $6.00 $6.05 $6.00 12,138 -21.43%
SKC Skycity Entertainment Group Limited NZ $3.49 +0.03 +0.87% $3.46 $3.50 $3.45 462,096 +4.18%
SKE Skilled Group Limited Star Stock $2.33 -0.01 -0.43% $2.36 $2.37 $2.33 1,056,010 -38.85%
SKI Spark Infrastructure Group Forus $1.86 +0.005 +0.27% $1.865 $1.875 $1.855 2,788,878 +12.05%
SKT SKY Network Television Limited NZ $5.52 +0.17 +3.18% $5.44 $5.56 $5.43 553,620 +3.57%
- SLK Sealink Travel Group Limited Star Stock $1.78 0.00 0.00% $1.73 $1.78 $1.73 2,798 +22.34%
- SLM Salmat Limited $1.335 0.00 0.00% $1.325 $1.375 $1.325 61,702 -37.32%
SLR Silver Lake Resources Limited $0.33 -0.01 -2.94% $0.34 $0.34 $0.325 3,796,397 -56.86%
SLX Silex Systems Limited Star Stock $0.65 +0.005 +0.78% $0.645 $0.665 $0.64 157,343 -72.69%
- SMM Summit Resources Limited $0.20 0.00 0.00% $0.20 $0.20 $0.20 0 -77.78%
SMX SMS Management & Technology Limited $4.09 +0.02 +0.49% $4.00 $4.09 $4.00 111,113 -12.98%
SOL Washington H Soul Pattinson & Company Limited $14.46 -0.06 -0.41% $14.63 $14.70 $14.33 24,078 -6.29%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
SPK Spark New Zealand Limited NZ $2.78 +0.05 +1.83% $2.74 $2.80 $2.73 1,074,274 +36.95%
SPL Starpharma Holdings Limited Star Stock $0.655 -0.005 -0.76% $0.66 $0.66 $0.64 1,237,943 -26.40%
SPO Spotless Group Holdings Limited $1.885 +0.01 +0.53% $1.875 $1.90 $1.84 1,603,821 +9.91%
SRV Servcorp Limited $5.27 +0.11 +2.13% $5.21 $5.27 $5.16 86,650 +36.53%
SRX Sirtex Medical Limited $23.62 -0.13 -0.55% $23.93 $24.04 $23.56 275,319 +88.81%
- SST Steamships Trading Company Limited 50T $33.50 0.00 0.00% $33.50 $33.50 $33.50 0 +13.56%
STO Santos Limited $12.78 +0.04 +0.31% $12.83 $12.90 $12.71 3,026,120 -11.98%
SUL Super Retail Group Limited $7.39 -0.06 -0.81% $7.46 $7.52 $7.37 1,370,414 -45.14%
SUN Suncorp Group Limited $14.31 +0.08 +0.56% $14.33 $14.43 $14.24 3,646,404 +8.90%
SVW Seven Group Holdings Limited $6.88 +0.22 +3.30% $6.73 $6.94 $6.73 354,933 -17.01%
SWL Seymour Whyte Limited $1.45 -0.04 -2.69% $1.485 $1.52 $1.45 85,567 +3.94%
SWM Seven West Media Limited Star Stock $1.635 +0.015 +0.93% $1.63 $1.67 $1.627 2,465,466 -32.99%
SXE Southern Cross Electrical Engineering LTD $0.495 -0.005 -1.00% $0.50 $0.50 $0.495 6,831 -56.00%
SXL Southern Cross Media Group Limited $0.82 -0.015 -1.80% $0.845 $0.87 $0.82 3,862,389 -55.91%
SXY Senex Energy Limited $0.49 -0.01 -2.00% $0.505 $0.505 $0.49 867,824 -35.10%
SYD Sydney Airport Forus $4.30 +0.01 +0.23% $4.32 $4.34 $4.28 3,670,805 +6.44%
SYR Syrah Resources Limited Star Stock $3.59 -0.03 -0.83% $3.63 $3.63 $3.32 494,301 +18.18%
TAH Tabcorp Holdings Limited $3.94 +0.02 +0.51% $3.94 $3.97 $3.90 2,634,781 +11.62%
TAP TAP Oil Limited Star Stock $0.62 +0.015 +2.48% $0.63 $0.63 $0.62 39,288 +12.73%
TBR Tribune Resources Limited $3.10 +0.10 +3.33% $3.04 $3.10 $3.04 20,000 +14.82%
TCL Transurban Group Stapled $8.05 +0.03 +0.37% $8.07 $8.11 $8.005 2,925,724 +14.77%
TEN TEN Network Holdings Limited $0.235 -0.01 -4.08% $0.245 $0.245 $0.235 7,001,056 -14.55%
- TFC TFS Corporation Limited Star Stock $1.55 0.00 0.00% $1.56 $1.605 $1.535 687,215 +96.20%
TGA Thorn Group Limited $2.50 +0.01 +0.40% $2.50 $2.52 $2.48 132,352 +4.17%
TGP 360 Capital Group Stapled $0.945 -0.005 -0.53% $0.93 $0.95 $0.93 22,785 +35.00%
TGR Tassal Group Limited Star Stock $3.60 +0.07 +1.98% $3.57 $3.62 $3.54 815,907 +8.11%
TGS Tiger Resources Limited Star Stock $0.265 +0.01 +3.92% $0.255 $0.265 $0.252 2,304,135 -29.33%
- TIX 360 Capital Industrial Fund Ord Unit $2.27 0.00 0.00% $2.27 $2.27 $2.24 113,473 +7.54%
- TLS Telstra Corporation Limited $5.50 0.00 0.00% $5.53 $5.54 $5.48 23,070,974 +9.13%
TME Trade Me Group Limited NZ $3.45 +0.03 +0.88% $3.44 $3.46 $3.43 383,483 -13.97%
TNE Technology One Limited $3.25 +0.02 +0.62% $3.25 $3.25 $3.23 347,422 +49.08%
- TOE Toro Energy Limited $0.083 0.00 0.00% $0.084 $0.084 $0.083 104,320 -3.49%
TOL Toll Holdings Limited $5.54 +0.07 +1.28% $5.50 $5.59 $5.46 4,235,682 -6.10%
TOX TOX Free Solutions Limited $2.44 +0.04 +1.67% $2.40 $2.44 $2.38 149,010 -26.73%
TPI Transpacific Industries Group LTD $0.845 -0.005 -0.59% $0.855 $0.862 $0.835 7,816,518 -20.66%
TPM TPG Telecom Limited $7.20 +0.10 +1.41% $7.20 $7.20 $7.16 618,761 +61.80%
TRG Treasury Group Limited $10.00 +0.05 +0.50% $9.96 $10.02 $9.94 20,402 +8.58%
- TRS The Reject Shop Limited $8.13 0.00 0.00% $8.10 $8.19 $8.10 77,263 -54.43%
TRY Troy Resources Limited $0.66 -0.015 -2.22% $0.67 $0.675 $0.66 459,654 -50.38%
TSE Transfield Services Limited $1.91 -0.03 -1.55% $1.94 $1.94 $1.90 3,167,342 +29.93%
TTN Titan Energy Services Limited $0.43 +0.03 +7.50% $0.40 $0.43 $0.40 229,344 -88.41%
TTS Tatts Group Limited $3.26 +0.04 +1.24% $3.24 $3.26 $3.22 4,219,522 +4.49%
TWE Treasury Wine Estates Limited $4.55 +0.06 +1.34% $4.53 $4.57 $4.49 1,137,630 +0.22%
UGL UGL Limited $6.44 +0.25 +4.04% $6.26 $6.48 $6.26 818,972 -18.58%
- UNS Unilife Corporation Cdi 6:1 $0.635 0.00 0.00% $0.625 $0.65 $0.625 1,034,933 +4.96%
- UOS United Overseas Australia Limited $0.48 0.00 0.00% $0.48 $0.48 $0.48 6,015 -12.73%
- URF US Masters Residential Property Fund Ord Units $1.96 0.00 0.00% $1.97 $1.97 $1.96 55,033 +9.33%
- UXC UXC Limited Star Stock $0.855 0.00 0.00% $0.85 $0.865 $0.85 228,673 -20.47%
VAH Virgin Australia Holdings Limited $0.38 +0.005 +1.33% $0.375 $0.38 $0.37 570,576 -6.93%
VED Veda Group Limited $2.20 +0.01 +0.46% $2.19 $2.21 $2.18 2,535,330 +25.71%
VEI Vision Eye Institute Limited Star Stock $0.73 +0.01 +1.39% $0.715 $0.74 $0.685 427,666 +3.55%
- VET Vocation Limited $2.29 0.00 0.00% $2.29 $2.29 $2.29 0 +12.81%
VLW Villa World Limited $1.86 +0.01 +0.54% $1.845 $1.89 $1.84 50,598 +3.33%
VOC Vocus Communications Limited $5.31 -0.05 -0.93% $5.39 $5.41 $5.23 130,257 +93.09%
VRL Village Roadshow Limited $6.98 +0.03 +0.43% $6.98 $7.02 $6.94 118,773 +5.44%
VRT Virtus Health Limited $8.11 +0.02 +0.25% $8.10 $8.15 $8.03 194,003 -8.05%
VTG Vita Group Limited $1.18 +0.01 +0.86% $1.195 $1.23 $1.18 282,266 +69.78%
- WBA Webster Limited Star Stock $1.18 0.00 0.00% $1.18 $1.18 $1.18 3,586 +35.63%
WBB Wide Bay Australia LTD Star Stock $5.40 +0.16 +3.05% $5.25 $5.40 $5.22 27,000 -3.40%
WBC Westpac Banking Corporation $34.21 +0.19 +0.56% $34.31 $34.36 $34.12 4,663,230 +0.09%
WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.30 +0.30 +3.75% $8.26 $8.30 $8.18 5,000 +1.84%
WDS WDS Limited Star Stock $0.28 -0.01 -3.45% $0.29 $0.295 $0.28 487,656 -68.72%
WEB Webjet Limited $3.38 +0.09 +2.74% $3.32 $3.39 $3.31 128,042 0.00%
WES Wesfarmers Limited $42.50 +0.27 +0.64% $42.50 $42.65 $42.15 1,460,406 +0.38%
WFD Westfield Corporation Stapled $7.59 +0.07 +0.93% $7.58 $7.61 $7.47 8,381,471 +7.66%
WHC Whitehaven Coal Limited $1.535 +0.01 +0.66% $1.54 $1.555 $1.515 1,858,454 -11.53%
- WLC Wollongong Coal Limited $0.018 0.00 0.00% $0.018 $0.018 $0.018 0 -80.44%
- WLL Wellcom Group Limited $3.30 0.00 0.00% $3.25 $3.30 $3.25 10,800 +26.92%
WOR Worleyparsons Limited $13.67 +0.17 +1.26% $13.69 $13.84 $13.66 1,455,713 -38.89%
WOW Woolworths Limited $34.83 -0.03 -0.09% $34.94 $34.98 $34.57 1,999,307 +0.67%
WPL Woodside Petroleum Limited $40.05 +0.08 +0.20% $40.25 $40.30 $39.97 1,367,787 +4.68%
WSA Western Areas Limited $4.43 -0.02 -0.45% $4.42 $4.50 $4.365 1,202,166 +46.21%
- WTF Wotif.com Holdings Limited $3.02 0.00 0.00% $3.02 $3.03 $3.01 507,537 -31.36%
WTP Watpac Limited $0.875 -0.015 -1.69% $0.90 $0.90 $0.875 78,193 -9.79%
XRO Xero Limited NZ $14.54 -0.31 -2.09% $15.06 $15.29 $14.52 68,379 -41.61%
YAL Yancoal Australia Limited $0.24 +0.01 +4.35% $0.23 $0.24 $0.23 21,000 -66.20%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.75 0 +21.53%
ZNZ Z Energy Limited $3.61 +0.06 +1.69% $3.58 $3.61 $3.58 7,397 +6.49%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 October 2014


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Constituents

491

Min Market Cap

$3,940,580

Total Market Cap

$1,538,640,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 24 October 2014

SECTOR BREAKDOWN
Advertise with us