All Ordinaries

Market is OPEN 4:24 remaining

5,297

Closed - 30/09

27.2 (0.52%)

Movement

5,270

Open

5,297

Day High

5,259

Day Low

5,037
5,672

1.52%

1 Year Return

All Ordinaries Chart

Dow Jones

17,071

-0.25%
on 29/09

Gold

1,212

-0.53%
at 11:45 pm

Crude Oil

94.32

-0.26%
at 11:45 pm

US Dollar

0.8735

+0.22%
at 11:45 pm

Quick Quote:

All Ordinaries Share Prices

Closed - 30/09

Code Company Price Change % Change Open High Low Volume 1 Year
- AAC Australian Agricultural Company Limited $1.32 0.00 0.00% $1.325 $1.33 $1.32 550,301 +28.16%
AAD Ardent Leisure Group Stapled $3.10 -0.01 -0.32% $3.09 $3.11 $3.04 829,693 +67.57%
- AAI Alcoa Inc Cdi 1:1 $18.20 0.00 0.00% $18.20 $18.20 $18.20 100 +130.38%
- AAX Ausenco Limited $0.51 0.00 0.00% $0.51 $0.515 $0.51 19,363 -68.62%
ABC Adelaide Brighton Limited $3.21 -0.04 -1.23% $3.24 $3.265 $3.21 1,510,820 -13.01%
ABP Abacus Property Group Stapled $2.56 -0.01 -0.39% $2.57 $2.59 $2.55 686,700 +13.27%
ABY Aditya Birla Minerals Limited $0.25 -0.005 -1.96% $0.255 $0.255 $0.25 90,000 -28.57%
- ACL Alchemia Limited $0.665 0.00 0.00% $0.665 $0.675 $0.66 463,168 +9.02%
ACR Acrux Limited $1.54 +0.105 +7.32% $1.46 $1.56 $1.445 1,339,844 -53.33%
ADJ Adslot LTD $0.115 -0.01 -8.00% $0.125 $0.125 $0.115 4,019,721 +59.72%
ADO Anteo Diagnostics Limited $0.145 +0.02 +16.00% $0.125 $0.145 $0.122 3,097,282 +137.71%
AFJ Affinity Education Group Limited $1.305 +0.005 +0.39% $1.29 $1.305 $1.29 174,124 +34.98%
- AGG Anglogold Ashanti Limited Cdi 5:1 $2.82 0.00 0.00% $2.82 $2.82 $2.82 1,272 -3.43%
AGI Ainsworth Game Technology Limited $3.03 +0.06 +2.02% $2.98 $3.06 $2.97 777,396 -29.04%
AGK AGL Energy Limited $13.54 +0.05 +0.37% $13.42 $13.54 $13.355 1,773,657 -12.19%
AGO Atlas Iron Limited $0.42 -0.025 -5.62% $0.44 $0.45 $0.42 12,284,803 -51.72%
AHD Amalgamated Holdings Limited $9.55 +0.07 +0.74% $9.48 $9.55 $9.41 20,964 +13.69%
AHE Automotive Holdings Group Limited $3.77 +0.06 +1.62% $3.70 $3.78 $3.68 527,625 -2.58%
AHZ Admedus LTD $0.15 +0.01 +7.14% $0.14 $0.15 $0.14 1,214,389 +68.54%
- AIA Auckland International Airport Limited NZ $3.44 0.00 0.00% $3.43 $3.46 $3.37 121,545 +18.60%
AIO Asciano Limited $6.05 +0.02 +0.33% $6.02 $6.06 $5.97 6,587,155 +3.77%
AJA Astro Japan Property Group Forus $4.45 +0.01 +0.23% $4.36 $4.45 $4.35 37,554 +28.99%
AJD Asia Pacific Data Centre Group Stapled $1.095 +0.005 +0.46% $1.09 $1.095 $1.09 117,058 -1.35%
AJL Aj Lucas Group Limited $0.72 +0.03 +4.35% $0.70 $0.72 $0.675 314,379 -44.62%
AKP Audio Pixels Holdings Limited $12.75 +0.45 +3.66% $12.26 $12.88 $12.10 12,927 +177.17%
- ALK Alkane Resources Limited $0.205 0.00 0.00% $0.207 $0.215 $0.205 118,654 -48.75%
ALL Aristocrat Leisure Limited $5.84 -0.02 -0.34% $5.77 $5.88 $5.77 1,173,148 +26.41%
ALQ Als Limited $5.27 -0.09 -1.68% $5.23 $5.38 $5.15 3,015,877 -49.81%
ALU Altium Limited $2.99 -0.01 -0.33% $2.99 $2.99 $2.915 84,427 +18.18%
ALZ Australand Property Group Stapled $4.45 -0.05 -1.11% $4.45 $4.48 $4.45 23,765 +21.92%
- AMA AMA Group Limited $0.32 0.00 0.00% $0.32 $0.325 $0.32 1,050,400 -11.11%
AMC Amcor Limited $11.33 -0.01 -0.09% $11.34 $11.395 $11.265 5,349,270 +18.19%
AMM Amcom Telecommunications Limited $1.91 -0.04 -2.05% $1.94 $1.95 $1.91 416,261 +2.14%
AMP AMP Limited $5.46 -0.09 -1.62% $5.54 $5.56 $5.46 9,688,686 +18.44%
ANG Austin Engineering Limited $1.165 -0.005 -0.43% $1.17 $1.18 $1.16 56,856 -65.33%
ANI Australian Industrial Reit Unit $2.10 -0.03 -1.41% $2.10 $2.10 $2.07 113,313 +0.58%
ANN Ansell Limited $19.45 +0.02 +0.10% $19.50 $19.51 $19.29 304,125 -6.85%
ANZ Australia And New Zealand Banking Group Limited $30.92 +0.39 +1.28% $30.51 $30.92 $30.47 6,690,077 +0.46%
AOG Aveo Group Stapled $2.12 +0.06 +2.91% $2.07 $2.125 $2.07 1,097,814 +76.25%
APA APA Group Stapled $7.44 +0.07 +0.95% $7.35 $7.44 $7.345 2,077,681 +24.62%
APE Ap Eagers Limited $5.54 -0.01 -0.18% $5.55 $5.62 $5.50 31,743 +14.23%
API Australian Pharmaceutical Industries Limited $0.675 -0.005 -0.74% $0.665 $0.68 $0.665 401,354 +40.63%
- APN APN News & Media Limited $0.82 0.00 0.00% $0.81 $0.83 $0.81 2,898,815 +130.77%
APZ Aspen Group Stapled $1.25 +0.01 +0.81% $1.25 $1.27 $1.245 19,379 -21.88%
AQG Alacer Gold Corp Cdi 1:1 $2.25 +0.05 +2.27% $2.20 $2.26 $2.20 369,140 -29.47%
AQZ Alliance Aviation Services Limited $1.285 -0.03 -2.28% $1.315 $1.315 $1.25 22,997 -16.01%
ARF Arena Reit Units $1.50 +0.005 +0.33% $1.495 $1.525 $1.48 927,536 +28.21%
ARI Arrium Limited $0.365 -0.015 -3.95% $0.375 $0.38 $0.36 26,737,365 -70.08%
ARP Arb Corporation Limited $12.54 -0.07 -0.56% $12.58 $12.60 $12.41 161,391 -0.95%
- ASB Austal Limited $1.30 0.00 0.00% $1.30 $1.325 $1.257 603,081 +62.50%
ASL Ausdrill Limited $0.90 -0.01 -1.10% $0.91 $0.91 $0.86 2,096,901 -42.49%
AST Ausnet Services Stapled $1.365 +0.01 +0.74% $1.345 $1.37 $1.34 5,223,574 +13.75%
ASX ASX Limited $35.86 -0.05 -0.14% $35.83 $35.94 $35.65 544,577 +3.85%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 8,940 -67.68%
ATU Atrum Coal NL $1.34 +0.02 +1.52% $1.325 $1.34 $1.31 54,522 -23.86%
AUB Austbrokers Holdings Limited $10.10 -0.20 -1.94% $10.21 $10.21 $9.97 24,619 -9.74%
AVB Avanco Resources Limited $0.094 +0.001 +1.08% $0.093 $0.094 $0.092 1,152,340 +18.99%
- AVG Australian Vintage LTD $0.395 0.00 0.00% $0.39 $0.395 $0.39 17,109 -14.13%
AVJ Avjennings Limited $0.625 +0.005 +0.81% $0.625 $0.64 $0.625 83,000 +6.84%
AWC Alumina Limited $1.695 -0.055 -3.14% $1.755 $1.76 $1.68 17,546,071 +65.37%
AWE AWE Limited $1.835 +0.035 +1.94% $1.805 $1.87 $1.795 2,355,269 +48.58%
- AXZ Amex Resources Limited $0.90 0.00 0.00% $0.90 $0.90 $0.90 10,000 -18.18%
AZJ Aurizon Holdings Limited $4.53 +0.03 +0.67% $4.49 $4.54 $4.425 8,089,032 -3.21%
- AZZ Antares Energy Limited $0.52 0.00 0.00% $0.515 $0.535 $0.515 352,315 +4.00%
- BBG Billabong International Limited $0.70 0.00 0.00% $0.70 $0.715 $0.665 2,538,958 +124.76%
BCI BC Iron Limited $1.615 -0.06 -3.58% $1.675 $1.695 $1.61 1,610,157 -63.13%
BDR Beadell Resources Limited $0.405 +0.005 +1.25% $0.405 $0.412 $0.40 2,148,299 -55.98%
BEN Bendigo And Adelaide Bank Limited $11.92 +0.02 +0.17% $11.85 $11.95 $11.76 1,193,072 +18.96%
BFG Bell Financial Group Limited $0.52 -0.01 -1.89% $0.53 $0.54 $0.52 161,500 -27.78%
BGA Bega Cheese Limited $5.03 +0.03 +0.60% $5.00 $5.04 $4.98 588,521 +41.69%
- BGG Blackgold International Holdings Limited $0.092 0.00 0.00% $0.092 $0.092 $0.092 101,000 -45.10%
BGL Bigair Group Limited $0.825 -0.04 -4.62% $0.86 $0.87 $0.805 410,924 +1.23%
BHP BHP Billiton Limited $33.87 +0.15 +0.45% $33.70 $33.96 $33.57 7,336,682 -5.23%
BKL Blackmores Limited $32.24 +0.24 +0.75% $31.90 $32.25 $31.80 5,517 +15.27%
BKN Bradken Limited $4.25 +0.03 +0.71% $4.19 $4.25 $4.11 1,010,545 -24.78%
BKW Brickworks Limited $13.46 +0.18 +1.36% $13.28 $13.48 $13.28 76,870 -1.03%
BLD Boral Limited $4.97 -0.04 -0.80% $5.03 $5.04 $4.96 3,320,640 +3.54%
BLY Boart Longyear Limited $0.18 -0.005 -2.70% $0.18 $0.185 $0.18 624,089 -58.62%
- BND Bandanna Energy Limited $0.084 0.00 0.00% $0.084 $0.084 $0.084 0 -63.48%
BNO Bionomics Limited $0.625 +0.01 +1.63% $0.615 $0.645 $0.615 609,200 -23.78%
BOC Bougainville Copper Limited 1K $0.28 -0.005 -1.75% $0.265 $0.28 $0.255 137,994 -49.09%
BOQ Bank of Queensland Limited $11.64 +0.03 +0.26% $11.62 $11.72 $11.57 1,675,853 +9.45%
BPA Brookfield Prime Property Fund Unit $4.75 +0.15 +3.26% $4.75 $4.75 $4.75 100 +26.67%
BPT Beach Energy Limited $1.41 +0.01 +0.71% $1.40 $1.425 $1.395 5,758,842 +5.62%
BRG Breville Group Limited $7.01 +0.04 +0.57% $6.94 $7.03 $6.80 428,958 -19.89%
BRL Bathurst Resources Limited $0.044 +0.002 +4.76% $0.042 $0.045 $0.042 388,000 -68.57%
BRU Buru Energy Limited $0.745 +0.01 +1.36% $0.745 $0.78 $0.737 407,843 -55.79%
BSE Base Resources Limited $0.30 +0.02 +7.14% $0.29 $0.30 $0.29 171,729 -20.00%
BSL Bluescope Steel Limited $5.42 -0.03 -0.55% $5.41 $5.47 $5.41 3,741,760 +15.81%
BTT BT Investment Management Limited $6.15 +0.01 +0.16% $6.03 $6.19 $5.95 148,496 +42.69%
- BWP BWP Trust Ord Units $2.39 0.00 0.00% $2.39 $2.40 $2.365 1,046,981 +4.83%
BXB Brambles Limited $9.52 -0.09 -0.94% $9.60 $9.61 $9.49 4,779,571 +4.50%
- BYI Beyond International Limited $1.23 0.00 0.00% $1.24 $1.24 $1.23 2,807 -23.13%
CAB Cabcharge Australia Limited $5.46 +0.03 +0.55% $5.43 $5.47 $5.39 371,254 +47.57%
CAJ Capitol Health Limited $0.66 +0.015 +2.33% $0.64 $0.66 $0.64 378,009 +67.09%
CBA Commonwealth Bank of Australia $75.29 +0.86 +1.16% $74.28 $75.29 $74.115 3,996,267 +5.73%
CCL Coca-cola Amatil Limited $8.78 -0.05 -0.57% $8.82 $8.83 $8.68 3,344,227 -28.39%
CCP Credit Corp Group Limited $9.70 +0.19 +2.00% $9.50 $9.70 $9.40 124,993 +1.68%
CCV Cash Converters International $1.08 -0.01 -0.92% $1.09 $1.09 $1.075 267,804 -16.92%
- CDA Codan Limited $0.64 0.00 0.00% $0.64 $0.645 $0.64 10,146 -66.93%
CDD Cardno Limited $6.03 -0.06 -0.99% $6.09 $6.09 $5.99 415,903 -2.90%
CDP Carindale Property Trust Unit $6.15 +0.05 +0.82% $6.14 $6.15 $6.10 3,096 +12.23%
CDU Cudeco Limited $1.555 -0.035 -2.20% $1.595 $1.595 $1.545 154,642 -27.34%
CFX CFS Retail Property Trust Group Stapled $1.995 +0.015 +0.76% $1.97 $1.995 $1.96 8,691,106 -0.25%
CGF Challenger Limited $7.12 -0.01 -0.14% $7.11 $7.17 $7.03 2,296,772 +29.46%
CGH Calibre Group Limited $0.37 -0.015 -3.90% $0.385 $0.385 $0.37 54,000 -22.92%
CHC Charter Hall Group Forus $4.09 +0.02 +0.49% $4.01 $4.11 $4.00 1,168,356 +10.84%
CKF Collins Foods Limited $2.28 +0.01 +0.44% $2.27 $2.32 $2.27 54,594 +34.12%
CLH Collection House Limited $2.07 +0.04 +1.97% $2.04 $2.07 $2.04 90,143 +11.89%
- CLX Cti Logistics Limited $1.70 0.00 0.00% $1.70 $1.71 $1.69 14,737 -12.82%
CMG Chandler Macleod Group Limited $0.385 +0.01 +2.67% $0.38 $0.385 $0.38 47,711 -15.39%
- CMW Cromwell Property Group Stapled $0.95 0.00 0.00% $0.95 $0.955 $0.95 2,570,486 -2.56%
CNU Chorus Limited NZ $1.65 +0.03 +1.85% $1.645 $1.675 $1.61 145,080 -31.54%
COE Cooper Energy Limited $0.455 +0.01 +2.25% $0.45 $0.46 $0.45 16,399 +10.98%
COH Cochlear Limited $69.51 +1.40 +2.06% $68.38 $69.51 $68.00 334,482 +14.93%
COK Cockatoo Coal Limited $0.02 -0.001 -4.76% $0.021 $0.022 $0.02 5,114,648 -67.74%
- CPL Coalspur Mines Limited $0.043 0.00 0.00% $0.043 $0.043 $0.035 141,984 -84.91%
CPU Computershare Limited $12.16 +0.06 +0.50% $12.15 $12.22 $12.11 1,331,896 +22.58%
CQR Charter Hall Retail Reit Unit $3.80 +0.02 +0.53% $3.77 $3.80 $3.74 727,528 +1.06%
CRH Crowe Horwath Australasia LTD $0.40 +0.01 +2.56% $0.39 $0.405 $0.39 822,863 -37.01%
CRZ Carsales.com Limited $9.86 +0.23 +2.39% $9.70 $9.88 $9.63 1,136,295 -13.89%
CSL CSL Limited $74.17 +0.73 +0.99% $74.25 $74.37 $73.69 1,097,263 +15.89%
CSR CSR Limited $3.33 +0.04 +1.22% $3.27 $3.33 $3.25 1,537,344 +35.92%
CSV CSG Limited $1.26 +0.04 +3.28% $1.20 $1.26 $1.185 129,533 +25.37%
CTD Corporate Travel Management Limited $7.30 +0.07 +0.97% $7.23 $7.41 $7.22 147,281 +57.94%
- CTP Central Petroleum Limited $0.285 0.00 0.00% $0.29 $0.29 $0.285 987,003 +200.00%
CTX Caltex Australia Limited $27.99 -0.02 -0.07% $28.00 $28.45 $27.94 847,814 +51.38%
CUP Countplus Limited $1.33 +0.02 +1.53% $1.33 $1.33 $1.305 91,300 -23.12%
- CVC CVC Limited $1.50 0.00 0.00% $1.50 $1.50 $1.50 11,684 +34.53%
CVO Cover-more Group Limited $2.18 -0.01 -0.46% $2.20 $2.22 $2.18 313,285 +23.16%
- CVW Clearview Wealth Limited $1.075 0.00 0.00% $1.075 $1.09 $1.075 10,682 +83.58%
CWN Crown Resorts Limited $13.80 -0.06 -0.43% $13.84 $13.92 $13.77 1,643,193 -11.25%
CWP Cedar Woods Properties Limited $7.36 +0.06 +0.82% $7.30 $7.36 $7.27 72,645 -1.21%
- CYG Coventry Group Limited $2.70 0.00 0.00% $2.70 $2.70 $2.70 4,616 -4.59%
- CZA Coal of Africa Limited $0.054 0.00 0.00% $0.054 $0.054 $0.054 21,840 -62.76%
- DCG Decmil Group Limited $1.78 0.00 0.00% $1.78 $1.795 $1.76 519,294 -20.89%
- DDR Dicker Data Limited $1.60 0.00 0.00% $1.66 $1.66 $1.60 364 +77.78%
DLS Drillsearch Energy Limited $1.29 +0.015 +1.18% $1.275 $1.305 $1.275 1,002,385 +5.74%
DLX Duluxgroup Limited $5.56 +0.03 +0.54% $5.54 $5.56 $5.47 1,238,871 +5.30%
DMP Domino's Pizza Enterprises Limited $26.23 +0.18 +0.69% $26.03 $26.37 $25.58 135,401 +92.30%
DNA Donaco International Limited $0.975 -0.025 -2.50% $0.995 $1.01 $0.965 310,424 +62.50%
DOW Downer Edi Limited $4.41 +0.06 +1.38% $4.34 $4.415 $4.32 2,158,184 -1.56%
DRM Doray Minerals Limited $0.48 -0.01 -2.04% $0.505 $0.505 $0.475 1,744,314 -26.72%
- DSH Dick Smith Holdings Limited $2.20 0.00 0.00% $2.18 $2.23 $2.17 370,715 0.00%
DTE Dart Energy Limited $0.13 +0.008 +6.56% $0.125 $0.13 $0.125 12,039,147 -3.70%
- DTL DATA#3 Limited $0.76 0.00 0.00% $0.765 $0.77 $0.755 171,849 -34.48%
DUE Duet Group Forus $2.43 +0.03 +1.25% $2.40 $2.43 $2.40 5,456,586 +11.47%
DVN Devine Limited $1.055 -0.015 -1.40% $1.06 $1.065 $1.04 106,503 -7.46%
DWS DWS Limited $1.105 +0.01 +0.91% $1.10 $1.11 $1.095 123,162 -27.78%
DXS Dexus Property Group Stapled $1.11 -0.015 -1.33% $1.12 $1.135 $1.11 18,624,845 +10.45%
EAX Energy Action Limited $2.80 +0.04 +1.45% $2.79 $2.80 $2.79 1,100 -27.84%
EGP Echo Entertainment Group Limited $3.28 -0.04 -1.21% $3.29 $3.305 $3.23 2,455,258 +17.99%
EHL Emeco Holdings Limited $0.21 +0.005 +2.44% $0.205 $0.21 $0.205 632,710 -10.64%
- ELM Elemental Minerals Limited $0.18 0.00 0.00% $0.165 $0.18 $0.165 310,575 -68.70%
ENE Energy Developments Limited $5.39 +0.15 +2.86% $5.24 $5.39 $5.20 42,274 +3.65%
- ENV Envestra Limited $1.315 0.00 0.00% $1.315 $1.315 $1.315 130,889 +20.09%
EPW Erm Power Limited $1.67 -0.03 -1.77% $1.72 $1.77 $1.67 174,791 -35.77%
EPX Ethane Pipeline Income Fund Stapled $1.19 +0.01 +0.85% $1.18 $1.19 $1.18 22,760 -34.25%
EQT Equity Trustees Limited $19.10 +0.05 +0.26% $19.00 $19.15 $19.00 60,441 +20.01%
ERA Energy Resources of Australia Limited 'a' $1.25 -0.005 -0.40% $1.255 $1.255 $1.235 170,113 -10.39%
ESV Eservglobal Limited $0.56 -0.005 -0.89% $0.57 $0.57 $0.56 15,000 +6.67%
EVN Evolution Mining Limited $0.695 -0.03 -4.14% $0.725 $0.725 $0.695 1,657,410 -17.75%
- EWC Energy World Corporation LTD $0.355 0.00 0.00% $0.355 $0.36 $0.355 639,190 -26.80%
EZL Euroz Limited $1.21 -0.01 -0.82% $1.22 $1.227 $1.21 40,417 +6.14%
- FAN Fantastic Holdings Limited $1.70 0.00 0.00% $1.72 $1.72 $1.70 29,527 -29.46%
FAR FAR Limited $0.083 +0.001 +1.22% $0.083 $0.084 $0.082 15,495,503 +88.64%
FBU Fletcher Building Limited NZ $7.81 -0.02 -0.26% $7.81 $7.86 $7.72 536,643 -7.46%
FDC Federation Centres Stapled $2.58 +0.05 +1.98% $2.54 $2.585 $2.52 5,548,944 +13.16%
FET Folkestone Education Trust Unit $1.935 -0.005 -0.26% $1.93 $1.95 $1.915 94,320 +25.15%
FLK Folkestone Limited $0.22 -0.005 -2.22% $0.23 $0.23 $0.22 272,082 +20.99%
- FLN Freelancer Limited $0.75 0.00 0.00% $0.75 $0.75 $0.735 62,399 -53.13%
FLT Flight Centre Travel Group Limited $42.75 +0.15 +0.35% $42.31 $42.90 $42.15 358,624 -11.49%
FMG Fortescue Metals Group LTD $3.48 +0.07 +2.05% $3.41 $3.485 $3.40 21,726,357 -26.74%
- FML Focus Minerals LTD $0.013 0.00 0.00% $0.013 $0.013 $0.013 4,009,031 0.00%
FND Finders Resources Limited $0.16 -0.005 -3.03% $0.16 $0.16 $0.16 24,352 -19.37%
FNP Freedom Foods Group Limited $2.99 +0.02 +0.67% $2.97 $3.07 $2.97 16,597 +13.69%
- FPH Fisher & Paykel Healthcare Corporation Limited NZ $4.62 0.00 0.00% $4.60 $4.62 $4.60 725 +42.15%
FRI Finbar Group Limited $1.39 +0.005 +0.36% $1.385 $1.395 $1.385 19,864 -2.80%
- FSA FSA Group Limited $1.09 0.00 0.00% $1.075 $1.09 $1.075 33,370 +9.00%
FSF Fonterra Shareholders' Fund Ord Unit $5.55 -0.10 -1.77% $5.57 $5.73 $5.52 31,685 -12.04%
- FUN Funtastic Limited $0.065 0.00 0.00% $0.065 $0.066 $0.064 258,583 -58.07%
FWD Fleetwood Corporation Limited $1.75 -0.04 -2.24% $1.76 $1.83 $1.75 123,330 -51.39%
FXJ Fairfax Media Limited $0.775 -0.005 -0.64% $0.775 $0.79 $0.77 8,761,113 +44.86%
FXL Flexigroup Limited $3.37 -0.01 -0.30% $3.39 $3.41 $3.35 655,402 -22.35%
GBG Gindalbie Metals LTD $0.033 +0.001 +3.13% $0.032 $0.034 $0.032 1,910,200 -75.56%
GBT GBST Holdings Limited $3.88 -0.03 -0.77% $3.90 $3.93 $3.87 12,306 +31.53%
GDI GDI Property Group Stapled $0.91 +0.02 +2.25% $0.88 $0.91 $0.88 945,271 +2.83%
GEM G8 Education Limited $5.12 +0.06 +1.19% $5.05 $5.17 $5.03 938,409 +53.29%
GFF Goodman Fielder Limited $0.625 +0.005 +0.81% $0.625 $0.63 $0.62 4,352,503 -11.97%
GGG Greenland Minerals And Energy Limited $0.11 -0.01 -8.33% $0.12 $0.12 $0.11 1,033,865 -54.60%
- GHC Generation Healthcare Reit Units $1.37 0.00 0.00% $1.36 $1.40 $1.36 40,406 +20.04%
GID Gi Dynamics Inc Cdi Forus $0.48 +0.045 +10.35% $0.44 $0.48 $0.44 459,010 -41.46%
- GJT Galileo Japan Trust Unit $1.645 0.00 0.00% $1.64 $1.685 $1.63 35,012 +3.79%
GMG Goodman Group Stapled $5.17 -0.01 -0.19% $5.18 $5.22 $5.15 6,718,426 +5.94%
GNC Graincorp Limited $8.55 -0.03 -0.35% $8.55 $8.62 $8.48 460,592 -30.77%
GOZ Growthpoint Properties Australia Stapled $2.69 +0.02 +0.75% $2.67 $2.71 $2.66 279,134 +8.31%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.545 0.00 0.00% $0.545 $0.545 $0.545 5,775 +9.00%
- GPT GPT Group Stapled $3.87 0.00 0.00% $3.85 $3.88 $3.82 5,436,331 +11.21%
- GRB Gage Roads Brewing CO Limited $0.16 0.00 0.00% $0.16 $0.16 $0.155 328,656 -30.44%
- GRR Grange Resources Limited $0.12 0.00 0.00% $0.115 $0.125 $0.11 3,749,702 -36.84%
GUD G.u.d. Holdings Limited $6.76 +0.22 +3.36% $6.53 $6.78 $6.48 282,187 +11.18%
- GWA GWA Group Limited $2.57 0.00 0.00% $2.56 $2.58 $2.52 613,899 -15.46%
GXL Greencross Limited $9.80 +0.02 +0.20% $9.74 $9.84 $9.71 348,660 +62.73%
- GZL Gazal Corporation Limited $2.85 0.00 0.00% $2.85 $2.85 $2.85 3,764 +5.95%
- HCH Hot Chili Limited $0.22 0.00 0.00% $0.215 $0.22 $0.21 920,350 -45.68%
HFA HFA Holdings Limited $1.415 +0.035 +2.54% $1.385 $1.42 $1.365 519,797 +86.18%
HGG Henderson Group PLC Cdi 1:1 $3.80 +0.05 +1.33% $3.73 $3.80 $3.73 3,599,357 +16.21%
- HIL Hills Limited $1.325 0.00 0.00% $1.325 $1.34 $1.32 442,130 -28.38%
- HLO Helloworld Limited $0.305 0.00 0.00% $0.305 $0.305 $0.305 50,000 -23.75%
- HPI Hotel Property Investments Stapled $2.29 0.00 0.00% $2.29 $2.30 $2.28 321,380 +10.63%
- HSN Hansen Technologies Limited $1.52 0.00 0.00% $1.49 $1.54 $1.49 168,325 +50.50%
- HTA Hutchison Telecommunications (australia) Limited $0.072 0.00 0.00% $0.071 $0.072 $0.071 57,725 +2.86%
HVN Harvey Norman Holdings Limited $3.63 +0.06 +1.68% $3.56 $3.65 $3.56 2,387,420 +14.15%
HZN Horizon Oil Limited $0.30 -0.01 -3.23% $0.31 $0.315 $0.30 1,532,652 -9.09%
IAG Insurance Australia Group Limited $6.12 +0.01 +0.16% $6.14 $6.17 $6.10 9,879,718 +4.26%
- IAU Intrepid Mines Limited $0.28 0.00 0.00% $0.275 $0.28 $0.275 328,337 +5.66%
IBY Ibuy Group Limited $0.22 -0.02 -8.33% $0.235 $0.235 $0.207 2,638,161 -32.58%
ICQ Icar Asia Limited $1.17 -0.03 -2.50% $1.15 $1.175 $1.10 271,462 +46.25%
IDR Industria Reit Stapled $1.97 +0.005 +0.25% $1.96 $1.97 $1.95 202,779 +5.07%
IFL Ioof Holdings Limited $8.54 +0.04 +0.47% $8.48 $8.54 $8.45 1,063,709 +2.64%
IFM Infomedia LTD $1.15 +0.02 +1.77% $1.13 $1.155 $1.12 1,478,433 +91.67%
IFN Infigen Energy Stapled $0.26 -0.005 -1.89% $0.26 $0.265 $0.255 2,773,512 -13.33%
- IGO Independence Group NL $4.06 0.00 0.00% $4.05 $4.13 $4.02 718,633 +3.05%
IIN Iinet Limited $8.14 +0.04 +0.49% $8.05 $8.17 $8.01 473,718 +32.14%
ILU Iluka Resources Limited $7.86 -0.21 -2.60% $8.09 $8.115 $7.85 2,444,907 -31.41%
- IMD Imdex Limited $0.70 0.00 0.00% $0.70 $0.72 $0.685 446,522 -20.46%
IMF Bentham IMF Limited $2.07 +0.05 +2.48% $2.03 $2.07 $2.00 264,936 +10.11%
- INA Ingenia Communities Group Stapled $0.46 0.00 0.00% $0.465 $0.465 $0.46 4,642,837 -2.13%
IOF Investa Office Fund Stapled $3.35 -0.01 -0.30% $3.34 $3.37 $3.32 1,176,221 +13.56%
IOH Iron Ore Holdings Limited $0.78 -0.02 -2.50% $0.805 $0.815 $0.77 191,988 -15.22%
IPL Incitec Pivot Limited $2.71 -0.04 -1.46% $2.74 $2.76 $2.67 13,033,299 +0.74%
IPP Iproperty Group Limited $2.77 +0.05 +1.84% $2.75 $2.78 $2.72 150,513 +69.94%
- IRD Iron Road Limited $0.17 0.00 0.00% $0.17 $0.17 $0.17 67,875 -34.62%
IRE Iress Limited $9.94 +0.03 +0.30% $9.90 $9.99 $9.865 207,098 +9.35%
- IRI Integrated Research Limited $1.00 0.00 0.00% $1.01 $1.01 $1.00 13,600 +8.11%
IRN Indophil Resources NL $0.29 +0.005 +1.75% $0.29 $0.29 $0.285 3,354,284 +70.59%
ISN Isonea Limited $0.085 +0.004 +4.94% $0.083 $0.087 $0.082 651,508 -88.59%
ISU Iselect Limited $1.415 +0.015 +1.07% $1.43 $1.43 $1.395 136,794 +12.30%
IVC Invocare Limited $10.96 -0.02 -0.18% $10.95 $10.98 $10.80 178,871 -2.32%
JBH JB Hi-fi Limited $15.40 +0.08 +0.52% $15.30 $15.45 $15.03 829,108 -26.49%
JHC Japara Healthcare Limited $2.38 -0.03 -1.25% $2.40 $2.41 $2.36 614,799 -11.85%
JHX James Hardie Industries PLC Cdi 1:1 $11.97 +0.01 +0.08% $11.95 $12.05 $11.89 1,472,968 +12.08%
- JIN Jumbo Interactive Limited $1.22 0.00 0.00% $1.21 $1.22 $1.20 13,596 -44.29%
KAM K2 Asset Management Holdings LTD $0.54 +0.03 +5.88% $0.53 $0.54 $0.53 80,000 -9.24%
KAR Karoon Gas Australia Limited $3.49 +0.02 +0.58% $3.47 $3.53 $3.45 781,150 -32.10%
KCN Kingsgate Consolidated Limited $0.72 -0.005 -0.69% $0.72 $0.73 $0.71 530,332 -55.37%
KMD Kathmandu Holdings Limited $2.81 -0.01 -0.36% $2.81 $2.84 $2.79 413,679 -3.77%
- KPL Kina Petroleum Limited $0.345 0.00 0.00% $0.345 $0.345 $0.345 64,529 -20.69%
KRM Kingsrose Mining Limited $0.395 +0.02 +5.33% $0.375 $0.42 $0.375 76,560 -1.25%
KSC K & S Corporation Limited $1.46 -0.03 -2.01% $1.495 $1.495 $1.46 11,000 -20.44%
LCM Logicamms Limited $0.96 -0.01 -1.03% $0.96 $0.965 $0.96 88,595 -45.61%
LEI Leighton Holdings Limited $19.30 -0.59 -2.97% $19.78 $19.80 $19.22 709,797 +0.26%
- LEP Ale Property Group Stapled $3.25 0.00 0.00% $3.23 $3.26 $3.22 289,306 +24.52%
LIC Lifestyle Communities Limited $1.755 +0.015 +0.86% $1.74 $1.755 $1.74 28,358 +72.06%
LLC Lend Lease Group Stapled $14.34 -0.06 -0.42% $14.40 $14.50 $14.335 1,996,511 +41.14%
LNG Liquefied Natural Gas Limited $4.15 +0.18 +4.53% $3.97 $4.23 $3.95 5,513,032 +1,629.17%
LNR Lonestar Resources Limited $0.40 +0.005 +1.27% $0.395 $0.405 $0.385 541,026 +50.94%
LYC Lynas Corporation Limited $0.08 -0.006 -6.98% $0.086 $0.087 $0.08 46,158,073 -80.00%
LYL Lycopodium Limited $2.08 +0.08 +4.00% $2.05 $2.08 $2.05 13,304 -55.08%
MAD Maverick Drilling And Exploration Limited $0.22 -0.005 -2.22% $0.215 $0.225 $0.215 416,959 -33.33%
- MAH Macmahon Holdings Limited $0.105 0.00 0.00% $0.105 $0.11 $0.105 2,141,334 -12.50%
MAQ Macquarie Telecom Group Limited $5.31 -0.19 -3.46% $5.30 $5.31 $5.30 8,549 -33.21%
MCP Mcpherson's Limited $1.36 +0.02 +1.49% $1.34 $1.36 $1.335 27,024 -7.48%
MCR Mincor Resources NL $0.57 -0.005 -0.87% $0.58 $0.585 $0.565 325,884 +4.59%
MCS Mcaleese Limited $0.395 -0.055 -12.22% $0.435 $0.435 $0.395 617,369 -74.84%
MDL Mineral Deposits Limited $1.40 -0.04 -2.78% $1.427 $1.435 $1.36 171,600 -49.64%
MFG Magellan Financial Group Limited $12.63 +0.26 +2.10% $12.33 $12.63 $12.25 312,344 +18.59%
MGR Mirvac Group Stapled $1.72 +0.015 +0.88% $1.70 $1.725 $1.685 13,372,410 -1.15%
MGX Mount Gibson Iron Limited $0.545 +0.02 +3.81% $0.515 $0.562 $0.505 10,529,239 -25.85%
MIN Mineral Resources Limited $8.70 +0.07 +0.81% $8.58 $8.70 $8.58 782,250 -20.18%
MKB Moko Social Media Limited $0.16 -0.005 -3.03% $0.165 $0.17 $0.16 1,532,388 +45.46%
MLB Melbourne IT Limited $1.385 +0.005 +0.36% $1.38 $1.385 $1.375 261,339 -19.01%
MLD Maca Limited $1.495 -0.005 -0.33% $1.505 $1.55 $1.49 433,881 -39.47%
MLX Metals X Limited $0.225 -0.01 -4.26% $0.235 $0.235 $0.225 1,044,835 +66.67%
MML Medusa Mining Limited $0.835 -0.01 -1.18% $0.845 $0.855 $0.832 1,373,078 -62.56%
MMS Mcmillan Shakespeare Limited $10.34 -0.01 -0.10% $10.30 $10.37 $10.19 188,600 -8.98%
MND Monadelphous Group Limited $12.76 -0.23 -1.77% $12.96 $13.02 $12.64 537,987 -33.47%
MNF MY Net Fone Limited $2.97 +0.04 +1.37% $2.92 $3.00 $2.90 145,064 +104.12%
MNW Mint Wireless Limited $0.14 -0.005 -3.45% $0.147 $0.15 $0.14 375,986 -17.65%
MNY MONEY3 Corporation Limited $1.245 +0.005 +0.40% $1.23 $1.25 $1.23 63,066 +17.45%
MOC Mortgage Choice Limited $2.53 -0.05 -1.94% $2.55 $2.62 $2.53 69,400 -8.66%
MQA Macquarie Atlas Roads Group Stapled $2.88 -0.01 -0.35% $2.87 $2.91 $2.85 862,590 +17.55%
MQG Macquarie Group Limited $57.59 +0.24 +0.42% $57.25 $57.59 $57.06 1,013,191 +22.23%
MRM Mermaid Marine Australia Limited $1.93 -0.035 -1.78% $1.96 $1.97 $1.917 1,887,385 -45.61%
MSB Mesoblast Limited $4.32 +0.06 +1.41% $4.25 $4.41 $4.25 518,542 -24.21%
MTS Metcash Limited $2.63 +0.01 +0.38% $2.61 $2.63 $2.575 4,320,577 -17.81%
MTU M2 Group LTD $7.61 -0.03 -0.39% $7.62 $7.63 $7.53 396,881 +25.37%
MXI Maxitrans Industries Limited $0.865 +0.005 +0.58% $0.865 $0.91 $0.86 68,797 -34.72%
MYR Myer Holdings Limited $1.96 +0.02 +1.03% $1.945 $1.975 $1.945 2,698,695 -24.90%
MYS Mystate Limited $4.52 -0.04 -0.88% $4.56 $4.57 $4.52 24,374 -3.00%
MYT Mighty River Power Limited NZ $2.27 -0.08 -3.40% $2.34 $2.34 $2.22 7,667 +12.94%
MYX Mayne Pharma Group Limited $0.76 +0.02 +2.70% $0.74 $0.77 $0.74 2,579,904 +17.83%
NAB National Australia Bank Limited $32.54 +0.47 +1.47% $32.07 $32.54 $31.99 6,817,820 -5.19%
- NAN Nanosonics Limited $0.99 0.00 0.00% $0.98 $1.01 $0.97 112,226 +20.73%
NCK Nick Scali Limited $2.93 +0.10 +3.53% $2.84 $2.93 $2.84 5,878 +1.03%
NCM Newcrest Mining Limited $10.55 +0.17 +1.64% $10.40 $10.55 $10.37 3,198,949 -9.83%
NEA Nearmap LTD $0.52 +0.005 +0.97% $0.515 $0.525 $0.51 676,007 +36.84%
NEC Nine Entertainment Co. Holdings Limited $2.04 +0.04 +2.00% $2.00 $2.05 $2.00 2,043,788 +3.03%
NEN Neon Energy Limited $0.032 -0.001 -3.03% $0.032 $0.032 $0.032 195,586 -90.59%
- NEU Neuren Pharmaceuticals Limited NZ $0.08 0.00 0.00% $0.081 $0.082 $0.078 2,003,771 -15.79%
NFE Northern Iron Limited $0.087 +0.011 +14.47% $0.076 $0.087 $0.072 40,138 -52.97%
NGF Norton Gold Fields Limited $0.145 -0.005 -3.33% $0.145 $0.145 $0.14 205,887 +11.54%
NHC New Hope Corporation Limited $2.61 +0.04 +1.56% $2.65 $2.65 $2.55 131,257 -32.91%
NHF Nib Holdings Limited $2.91 +0.06 +2.11% $2.84 $2.92 $2.80 763,653 +34.10%
NSR National Storage Reit Stapled $1.34 +0.005 +0.38% $1.325 $1.34 $1.32 218,581 +37.44%
NST Northern Star Resources LTD $1.245 -0.065 -4.96% $1.30 $1.31 $1.237 5,951,371 +47.34%
- NUF Nufarm Limited $4.93 0.00 0.00% $4.94 $4.95 $4.86 558,232 +4.01%
NVT Navitas Limited $5.00 +0.04 +0.81% $4.97 $5.03 $4.95 623,894 -19.49%
- NWH NRW Holdings Limited $0.86 0.00 0.00% $0.86 $0.87 $0.845 856,537 -40.69%
NWS News Corporation. B Voting $18.88 -0.05 -0.26% $18.98 $18.98 $18.76 65,473 +7.15%
NWT Newsat Limited $0.20 -0.005 -2.44% $0.205 $0.215 $0.20 540,806 -56.52%
NXT Nextdc Limited $1.62 -0.01 -0.61% $1.61 $1.635 $1.61 229,955 -37.93%
- OEL Otto Energy Limited $0.091 0.00 0.00% $0.089 $0.091 $0.087 813,738 -13.33%
OFX Ozforex Group Limited $2.33 -0.09 -3.72% $2.43 $2.44 $2.33 1,026,369 -8.98%
OGC Oceanagold Corporation Cdi 1:1 $2.44 +0.06 +2.52% $2.45 $2.45 $2.40 310,878 +46.99%
OKN Oakton Limited $1.875 +0.01 +0.54% $1.87 $1.875 $1.87 310,234 +21.75%
- OMH Om Holdings Limited 10C $0.465 0.00 0.00% $0.47 $0.47 $0.465 32,000 +34.78%
ONT 1300 Smiles Limited $5.95 -0.02 -0.34% $6.00 $6.00 $5.95 1,701 -14.02%
ORA Orora Limited $1.64 +0.01 +0.61% $1.625 $1.65 $1.615 6,037,337 +34.43%
ORE Orocobre Limited $2.76 +0.12 +4.55% $2.65 $2.76 $2.61 153,519 +21.05%
ORG Origin Energy Limited $14.97 +0.22 +1.49% $14.67 $14.97 $14.66 3,163,373 +6.17%
ORI Orica Limited $18.90 -0.05 -0.26% $18.90 $18.94 $18.72 1,542,758 -5.78%
ORL Orotongroup Limited $4.30 -0.01 -0.23% $4.31 $4.31 $4.20 45,533 -26.87%
- OSH Oil Search Limited 10T $8.92 0.00 0.00% $8.95 $8.99 $8.88 4,866,225 +3.72%
OZL Oz Minerals Limited $3.88 -0.06 -1.52% $3.95 $3.96 $3.83 1,961,772 -12.42%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 2,200 +1.45%
PBD PBD Developments Limited $0.018 +0.002 +12.50% $0.015 $0.018 $0.015 13,989,920 +16.38%
- PBG Pacific Brands Limited $0.485 0.00 0.00% $0.485 $0.49 $0.48 1,711,310 -35.76%
PBT Prana Biotechnology Limited $0.235 -0.005 -2.08% $0.235 $0.235 $0.235 82,787 -47.19%
PDN Paladin Energy LTD $0.38 -0.005 -1.30% $0.39 $0.395 $0.375 4,654,550 -21.65%
PEA Pacific Energy Limited $0.53 +0.02 +3.92% $0.53 $0.53 $0.53 3,000 +32.50%
PFL Patties Foods LTD $1.26 -0.04 -3.08% $1.28 $1.30 $1.26 30,334 -7.01%
PGH Pact Group Holdings LTD $3.96 +0.14 +3.67% $3.85 $3.96 $3.79 1,623,341 +19.28%
- PIR Papillon Resources Limited $1.49 0.00 0.00% $1.49 $1.49 $1.49 13,234,470 +35.46%
PMP PMP Limited $0.48 +0.005 +1.05% $0.47 $0.48 $0.47 16,661 +45.46%
PMV Premier Investments Limited $10.27 +0.17 +1.68% $10.12 $10.30 $10.05 310,454 +18.73%
PNA Panaust Limited $1.95 -0.03 -1.52% $1.98 $1.985 $1.95 2,538,700 -7.58%
POH Phosphagenics Limited $0.089 +0.005 +5.95% $0.085 $0.09 $0.085 789,416 +5.95%
PPC Peet Limited $1.19 -0.01 -0.83% $1.16 $1.20 $1.16 61,685 -14.39%
PPG Pro-pac Packaging Limited $0.48 -0.02 -4.00% $0.50 $0.50 $0.48 45,000 +2.13%
PPT Perpetual Limited $44.18 +0.11 +0.25% $44.47 $44.88 $43.81 114,630 +12.59%
PRG Programmed Maintenance Services Limited $2.76 +0.08 +2.99% $2.68 $2.76 $2.675 69,211 -1.78%
PRT Prime Media Group Limited $0.92 -0.005 -0.54% $0.93 $0.93 $0.902 1,051,484 -14.02%
PRU Perseus Mining Limited $0.335 -0.015 -4.29% $0.345 $0.347 $0.33 1,407,299 -39.09%
PRY Primary Health Care Limited $4.37 +0.06 +1.39% $4.32 $4.39 $4.30 1,822,217 -9.34%
PTM Platinum Asset Management Limited $6.06 +0.12 +2.02% $6.00 $6.08 $5.975 1,118,278 +10.18%
QAN Qantas Airways Limited $1.39 -0.03 -2.11% $1.43 $1.43 $1.385 6,029,160 -5.76%
QBE QBE Insurance Group Limited $11.66 -0.01 -0.09% $11.69 $11.71 $11.53 4,006,269 -20.52%
QRX Qrxpharma LTD $0.023 -0.002 -8.00% $0.024 $0.025 $0.023 319,579 -97.05%
QUB Qube Holdings Limited $2.50 +0.05 +2.04% $2.45 $2.51 $2.45 2,736,697 +21.95%
RCG RCG Corporation Limited $0.60 +0.025 +4.35% $0.575 $0.605 $0.57 207,690 -12.41%
- RCR RCR Tomlinson Limited $3.21 0.00 0.00% $3.18 $3.22 $3.17 114,211 -10.34%
RCT Reef Casino Trust Unit $4.19 +0.02 +0.48% $4.20 $4.20 $4.19 13,378 +55.19%
- RDF Redflex Holdings Limited $1.11 0.00 0.00% $1.11 $1.11 $1.11 21,500 -3.48%
REA REA Group LTD $43.28 +0.73 +1.72% $42.54 $43.34 $42.20 244,505 +14.53%
REC Recall Holdings Limited $5.60 +0.58 +11.55% $5.60 $5.71 $5.30 7,265,327 +24.44%
RED RED 5 Limited $0.083 -0.005 -5.68% $0.083 $0.083 $0.083 40,000 -86.61%
REH Reece Australia Limited $33.25 +0.10 +0.30% $33.25 $33.25 $33.15 552 +26.67%
RES Resource Generation Limited $0.14 +0.005 +3.70% $0.14 $0.14 $0.14 9,992 -37.78%
REX Regional Express Holdings Limited $0.905 +0.005 +0.56% $0.915 $0.92 $0.905 24,976 -13.40%
RFE Red Fork Energy Limited $0.092 +0.001 +1.10% $0.092 $0.092 $0.092 6,000 -80.22%
RFG Retail Food Group Limited $4.94 +0.01 +0.20% $4.94 $4.95 $4.90 440,197 +14.88%
RHC Ramsay Health Care Limited $50.09 +0.52 +1.05% $49.73 $50.09 $49.52 612,533 +38.33%
RHL Ruralco Holdings Limited $3.41 -0.09 -2.57% $3.48 $3.48 $3.41 2,680 +3.51%
RIC Ridley Corporation Limited $0.87 +0.02 +2.35% $0.86 $0.875 $0.845 96,687 +4.82%
RIO RIO Tinto Limited $59.58 +0.37 +0.63% $59.30 $59.58 $58.95 1,801,021 -3.50%
RKN Reckon Limited $2.00 +0.02 +1.01% $1.975 $2.00 $1.95 30,796 -7.41%
RMD Resmed Inc Cdi 10:1 $5.68 +0.03 +0.53% $5.71 $5.72 $5.67 3,208,126 +0.53%
ROC ROC Oil Company Limited $0.685 +0.01 +1.48% $0.68 $0.685 $0.675 3,500,976 +38.38%
- RRL Regis Resources Limited $1.555 0.00 0.00% $1.555 $1.57 $1.545 1,631,626 -61.32%
RRS Range Resources Limited $0.026 -0.002 -7.14% $0.028 $0.029 $0.025 670,000 -25.71%
RSG Resolute Mining Limited $0.445 -0.005 -1.11% $0.45 $0.46 $0.432 2,936,597 -31.01%
RWH Royal Wolf Holdings Limited $3.35 +0.13 +4.04% $3.29 $3.35 $3.29 5,468 -8.72%
- RXM Rex Minerals Limited $0.26 0.00 0.00% $0.265 $0.265 $0.26 102,218 -51.40%
RXP RXP Services Limited $0.62 -0.03 -4.62% $0.63 $0.63 $0.60 81,707 -13.89%
SAI SAI Global Limited $4.05 -0.04 -0.98% $4.06 $4.08 $4.03 681,536 -8.99%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
SAR Saracen Mineral Holdings Limited $0.36 -0.015 -4.00% $0.37 $0.38 $0.36 535,671 +60.82%
SBB Sunbridge Group Limited $0.091 +0.005 +5.81% $0.087 $0.091 $0.087 1,022,813 -56.67%
- SBM ST Barbara Limited $0.165 0.00 0.00% $0.165 $0.18 $0.16 4,933,987 -70.27%
SCG Scentre Group Stapled $3.28 -0.03 -0.91% $3.30 $3.315 $3.27 14,976,970 +6.49%
- SCP Shopping Centres Australasia Property Group Stapled $1.68 0.00 0.00% $1.675 $1.69 $1.665 1,269,066 +9.80%
SDF Steadfast Group Limited $1.50 -0.04 -2.60% $1.53 $1.535 $1.50 910,749 -4.76%
SDG Sunland Group Limited $1.815 +0.04 +2.25% $1.78 $1.815 $1.72 106,144 +7.40%
- SDL Sundance Resources Limited $0.066 0.00 0.00% $0.067 $0.067 $0.065 10,154,751 -9.59%
SDM Sedgman Limited $0.60 +0.005 +0.84% $0.595 $0.602 $0.58 515,389 -21.05%
SEA Sundance Energy Australia Limited $1.225 -0.005 -0.41% $1.225 $1.235 $1.22 756,636 +16.67%
SEH Sino Gas & Energy Holdings Limited $0.21 +0.01 +5.00% $0.195 $0.21 $0.195 2,392,831 +16.67%
SEK Seek Limited $16.21 -0.07 -0.43% $16.21 $16.25 $16.13 1,158,960 +36.45%
SFH Specialty Fashion Group Limited $0.885 +0.025 +2.91% $0.85 $0.895 $0.85 140,439 -3.80%
SFR Sandfire Resources NL $5.84 -0.05 -0.85% $5.89 $5.97 $5.79 394,841 -8.89%
- SGH Slater & Gordon Limited $6.14 0.00 0.00% $6.11 $6.17 $6.07 437,854 +68.22%
SGM Sims Metal Management Limited $11.21 -0.17 -1.49% $11.31 $11.39 $11.10 1,210,716 +17.51%
SGN STW Communications Group Limited $1.20 +0.01 +0.84% $1.185 $1.21 $1.18 683,939 -26.61%
- SGP Stockland Stapled $3.95 0.00 0.00% $3.94 $3.975 $3.92 5,830,725 +2.07%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.40 -0.04 -1.16% $3.44 $3.45 $3.38 762,666 +5.92%
SHJ Shine Corporate LTD $2.58 -0.02 -0.77% $2.59 $2.59 $2.55 35,849 +60.10%
SHL Sonic Healthcare Limited $17.54 +0.04 +0.23% $17.53 $17.61 $17.44 1,223,996 +8.34%
SHV Select Harvests Limited $6.20 -0.10 -1.59% $6.11 $6.20 $6.07 353,973 +36.56%
SIP Sigma Pharmaceuticals Limited $0.79 +0.005 +0.64% $0.78 $0.79 $0.775 2,174,291 +36.21%
SIR Sirius Resources NL $3.10 -0.05 -1.59% $3.13 $3.13 $3.055 1,505,296 +28.10%
SIV Silver Chef Limited $6.00 +0.06 +1.01% $5.94 $6.00 $5.94 24,036 -27.01%
- SKC Skycity Entertainment Group Limited NZ $3.23 0.00 0.00% $3.23 $3.26 $3.23 286,346 -10.03%
SKE Skilled Group Limited $2.25 +0.03 +1.35% $2.22 $2.27 $2.21 667,481 -35.53%
SKI Spark Infrastructure Group Forus $1.84 +0.02 +1.10% $1.815 $1.845 $1.80 5,623,747 +10.84%
SKT SKY Network Television Limited NZ $5.61 -0.01 -0.18% $5.59 $5.65 $5.58 371,502 +7.27%
SLK Sealink Travel Group Limited $1.76 -0.08 -4.35% $1.82 $1.82 $1.75 7,940 +17.33%
SLM Salmat Limited $1.55 +0.05 +3.33% $1.50 $1.55 $1.50 4,672 -24.76%
SLR Silver Lake Resources Limited $0.39 -0.025 -6.02% $0.405 $0.41 $0.39 1,342,588 -50.63%
SLX Silex Systems Limited $0.68 -0.005 -0.73% $0.68 $0.69 $0.675 542,757 -75.54%
- SMM Summit Resources Limited $0.20 0.00 0.00% $0.20 $0.20 $0.20 2,125 -81.98%
SMX SMS Management & Technology Limited $3.74 -0.11 -2.86% $3.80 $3.84 $3.74 104,538 -17.62%
SOL Washington H Soul Pattinson & Company Limited $14.50 +0.21 +1.47% $14.29 $14.50 $14.16 28,196 +2.62%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
SPK Spark New Zealand Limited NZ $2.66 +0.04 +1.53% $2.61 $2.66 $2.56 1,563,075 +29.76%
SPL Starpharma Holdings Limited $0.65 +0.02 +3.18% $0.63 $0.65 $0.63 591,267 -36.89%
SRV Servcorp Limited $5.22 -0.03 -0.57% $5.25 $5.25 $5.20 3,843 +38.83%
SRX Sirtex Medical Limited $21.97 +0.36 +1.67% $21.60 $22.17 $21.60 241,901 +61.43%
SST Steamships Trading Company Limited 50T $33.70 +0.60 +1.81% $33.70 $33.70 $33.70 37 +16.41%
STO Santos Limited $13.67 -0.01 -0.07% $13.65 $13.77 $13.61 2,990,284 -9.35%
SUL Super Retail Group Limited $8.31 +0.04 +0.48% $8.20 $8.36 $8.20 833,215 -35.98%
SUN Suncorp Group Limited $14.04 +0.05 +0.36% $13.94 $14.04 $13.90 3,211,244 +7.42%
SVW Seven Group Holdings Limited $6.76 +0.17 +2.58% $6.56 $6.76 $6.50 841,537 -17.16%
SWL Seymour Whyte Limited $1.47 -0.03 -2.00% $1.50 $1.51 $1.415 389,147 +1.38%
SWM Seven West Media Limited $1.61 +0.02 +1.26% $1.58 $1.625 $1.565 3,933,062 -32.92%
SXE Southern Cross Electrical Engineering LTD $0.52 -0.005 -0.95% $0.525 $0.55 $0.52 262,158 -58.73%
SXL Southern Cross Media Group Limited $0.995 +0.03 +3.11% $0.96 $1.02 $0.955 2,993,600 -43.63%
- SXY Senex Energy Limited $0.55 0.00 0.00% $0.55 $0.555 $0.55 846,120 -25.17%
SYD Sydney Airport Forus $4.27 +0.06 +1.43% $4.23 $4.29 $4.22 4,876,865 +8.65%
SYR Syrah Resources Limited $4.39 -0.16 -3.52% $4.52 $4.57 $4.35 534,128 +64.42%
TAH Tabcorp Holdings Limited $3.61 +0.02 +0.56% $3.57 $3.63 $3.57 3,464,619 +10.06%
TAP TAP Oil Limited $0.625 +0.005 +0.81% $0.62 $0.635 $0.615 80,586 +7.76%
TBR Tribune Resources Limited $2.90 -0.10 -3.33% $2.90 $2.90 $2.90 5,340 +38.10%
TCL Transurban Group Stapled $7.72 +0.06 +0.78% $7.65 $7.72 $7.64 5,182,014 +15.08%
TEN TEN Network Holdings Limited $0.24 -0.005 -2.04% $0.245 $0.245 $0.24 4,659,791 -17.24%
TFC TFS Corporation Limited $1.875 +0.025 +1.35% $1.85 $1.897 $1.83 1,477,833 +137.34%
TGA Thorn Group Limited $2.45 -0.01 -0.41% $2.43 $2.49 $2.42 184,117 +5.60%
TGP 360 Capital Group Stapled $0.945 +0.005 +0.53% $0.90 $0.95 $0.90 115,363 +43.18%
TGR Tassal Group Limited $3.68 +0.18 +5.14% $3.51 $3.70 $3.50 649,640 +19.87%
TGS Tiger Resources Limited $0.25 -0.02 -7.41% $0.275 $0.275 $0.25 5,537,087 -18.03%
TIX 360 Capital Industrial Fund Ord Unit $2.28 +0.05 +2.24% $2.28 $2.28 $2.22 137,910 +7.51%
TLS Telstra Corporation Limited $5.30 +0.03 +0.57% $5.28 $5.33 $5.28 28,440,275 +6.64%
TME Trade Me Group Limited NZ $3.12 +0.03 +0.97% $3.09 $3.14 $3.08 439,043 -23.34%
TNE Technology One Limited $3.18 +0.05 +1.60% $3.13 $3.18 $3.12 586,038 +55.12%
TOE Toro Energy Limited $0.098 +0.007 +7.69% $0.093 $0.105 $0.093 2,894,185 +15.29%
TOL Toll Holdings Limited $5.64 -0.03 -0.53% $5.64 $5.68 $5.62 1,741,587 -3.26%
TOX TOX Free Solutions Limited $2.66 -0.02 -0.75% $2.65 $2.67 $2.60 260,972 -18.41%
- TPI Transpacific Industries Group LTD $0.815 0.00 0.00% $0.81 $0.82 $0.81 3,513,604 -16.84%
TPM TPG Telecom Limited $6.84 -0.16 -2.29% $6.90 $6.99 $6.80 2,246,589 +57.60%
TRG Treasury Group Limited $9.95 -0.14 -1.39% $10.09 $10.09 $9.70 74,157 +8.27%
TRS The Reject Shop Limited $8.97 -0.02 -0.22% $9.01 $9.12 $8.85 75,983 -48.74%
TRY Troy Resources Limited $0.75 -0.04 -5.06% $0.785 $0.785 $0.75 432,132 -50.33%
TSE Transfield Services Limited $1.485 -0.025 -1.66% $1.52 $1.525 $1.47 1,811,521 +32.59%
TTN Titan Energy Services Limited $1.70 +0.02 +1.19% $1.68 $1.715 $1.68 78,394 -41.38%
TTS Tatts Group Limited $3.15 +0.03 +0.96% $3.16 $3.21 $3.14 4,768,199 +1.61%
TWE Treasury Wine Estates Limited $4.24 -0.26 -5.78% $4.38 $4.435 $4.23 7,947,178 -4.07%
UGL UGL Limited $6.09 -0.04 -0.65% $6.10 $6.15 $6.07 511,012 -26.72%
UNS Unilife Corporation Cdi 6:1 $0.45 +0.02 +4.65% $0.44 $0.46 $0.44 140,676 -21.05%
- UOS United Overseas Australia Limited $0.51 0.00 0.00% $0.51 $0.51 $0.51 13,200 -3.77%
URF US Masters Residential Property Fund Ord Units $1.98 +0.01 +0.51% $1.97 $1.98 $1.97 227,733 +9.26%
UXC UXC Limited $0.915 +0.005 +0.55% $0.91 $0.915 $0.90 442,872 -16.06%
VAH Virgin Australia Holdings Limited $0.38 -0.005 -1.30% $0.385 $0.39 $0.38 675,376 -10.17%
VED Veda Group Limited $2.34 +0.01 +0.43% $2.32 $2.35 $2.32 4,217,745 +33.71%
VEI Vision Eye Institute Limited $0.64 -0.01 -1.54% $0.65 $0.655 $0.63 158,372 -8.57%
VET Vocation Limited $2.40 -0.05 -2.04% $2.42 $2.46 $2.35 2,460,349 +18.23%
VLW Villa World Limited $1.95 +0.045 +2.36% $1.905 $1.95 $1.895 179,728 +10.17%
VOC Vocus Communications Limited $5.56 +0.18 +3.35% $5.40 $5.58 $5.37 267,392 +109.02%
VRL Village Roadshow Limited $7.08 +0.10 +1.43% $6.96 $7.11 $6.92 218,410 +9.60%
VRT Virtus Health Limited $7.77 -0.34 -4.19% $7.93 $7.93 $7.65 325,209 -5.70%
VTG Vita Group Limited $1.115 +0.02 +1.83% $1.10 $1.115 $1.085 76,634 +46.71%
- WBA Webster Limited $1.17 0.00 0.00% $1.17 $1.17 $1.17 40,000 +40.96%
WBB Wide Bay Australia LTD $5.45 -0.05 -0.91% $5.47 $5.48 $5.45 35,407 +10.32%
WBC Westpac Banking Corporation $32.14 +0.49 +1.55% $31.59 $32.14 $31.51 6,721,082 -1.80%
WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $7.27 +0.02 +0.28% $7.27 $7.27 $7.27 6 +18.79%
- WDR Western Desert Resources Limited $0.145 0.00 0.00% $0.145 $0.145 $0.145 111,708 -78.68%
WDS WDS Limited $0.80 -0.03 -3.61% $0.83 $0.83 $0.795 382,430 -1.24%
WEB Webjet Limited $3.01 -0.12 -3.83% $3.06 $3.07 $2.98 227,505 -21.41%
WES Wesfarmers Limited $42.16 -0.05 -0.12% $42.01 $42.20 $41.90 2,233,079 +1.49%
WFD Westfield Corporation Stapled $7.45 -0.08 -1.06% $7.57 $7.59 $7.44 6,594,068 +5.67%
WHC Whitehaven Coal Limited $1.71 -0.015 -0.87% $1.69 $1.72 $1.685 3,507,933 -14.93%
- WLC Wollongong Coal Limited $0.019 0.00 0.00% $0.019 $0.019 $0.019 1,500 -81.00%
- WLL Wellcom Group Limited $3.20 0.00 0.00% $3.20 $3.20 $3.20 1,169 +28.00%
WOR Worleyparsons Limited $15.34 -0.16 -1.03% $15.41 $15.52 $15.28 1,052,803 -36.92%
WOW Woolworths Limited $34.24 +0.14 +0.41% $33.99 $34.26 $33.91 3,439,447 -2.17%
WPL Woodside Petroleum Limited $40.60 +0.07 +0.17% $40.41 $40.62 $40.32 1,840,699 +5.98%
WSA Western Areas Limited $4.32 +0.01 +0.23% $4.24 $4.34 $4.215 908,523 +51.05%
WTF Wotif.com Holdings Limited $3.10 +0.01 +0.32% $3.08 $3.10 $3.07 325,756 -34.04%
- WTP Watpac Limited $0.92 0.00 0.00% $0.91 $0.92 $0.91 19,241 +18.71%
XRO Xero Limited NZ $19.13 +0.29 +1.54% $18.80 $19.38 $18.71 21,582 +13.46%
YAL Yancoal Australia Limited $0.26 +0.02 +8.33% $0.26 $0.26 $0.26 965,462 -61.77%
- ZIM Zimplats Holdings Limited 10CUS $9.02 0.00 0.00% $9.02 $9.02 $9.02 1,000 +46.67%
ZNZ Z Energy Limited $3.54 -0.05 -1.39% $3.54 $3.54 $3.45 11,547 +3.51%

About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Inception

31st Dec 1979

Constituents

492

Min Market Cap

$3,776,390

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 30 September 2014

SECTOR BREAKDOWN
Advertise with us