All Ordinaries

5,668

Closed - 22/05

4.6 (0.08%)

Movement

5,663

Open

5,693

Day High

5,658

Day Low

5,121
5,964

3.85%

1 Year Return

System message

21 May: New consensus recommendation data for the ASX top 100 - Click Here

Join the mailing list (or follow us on Social media) to get notified of updates.

All Ordinaries Chart

Dow Jones

18,232

-53.7 / -0.29%
on 22/05

Gold

1,205

+1.3 / 0.11%
11:20pm 23/05

Crude Oil

59.99

-0.73 / -1.20%
11:20pm 23/05

US Dollar

0.7823

-0.89%
11:20pm 23/05


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 22/05

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
3PL 3P Learning Limited. $2.54 -0.06 -2.31% $2.60 $2.53 101,943 $342,429,000 +18.14%
AAC Australian Agricultural Company Limited $1.45 +0.01 +0.69% $1.465 $1.41 1,305,223 $772,758,000 +14.17%
AAD Ardent Leisure Group Stapled $2.19 +0.02 +0.92% $2.19 $2.16 630,017 $968,686,000 -13.10%
- AAI Alcoa Inc Cdi 1:1 $20.90 0.00 0.00% $20.90 $20.90 0 $219,323,000 +44.14%
ABA Auswide Bank LTD $5.10 +0.05 +0.99% $5.10 $5.05 21,925 $188,907,000 -9.41%
ABC Adelaide Brighton Limited $4.46 -0.02 -0.45% $4.53 $4.45 846,321 $2,894,030,000 +26.35%
ABP Abacus Property Group Stapled $2.87 +0.02 +0.70% $2.89 $2.86 337,409 $1,587,600,000 +17.60%
ACO Australian Careers Network Limited $1.79 -0.05 -2.72% $1.84 $1.78 139,888 $149,910,000 +29.71%
ACR Acrux Limited $0.92 +0.01 +1.10% $0.925 $0.905 136,554 $153,200,000 +0.55%
- ACX Aconex Limited $2.59 0.00 0.00% $2.59 $2.59 1,540 $426,075,000 +43.89%
ADJ Adslot LTD $0.115 +0.005 +4.55% $0.115 $0.11 83,161 $121,526,000 +15.00%
ADO Anteo Diagnostics Limited $0.092 -0.003 -3.16% $0.094 $0.091 679,056 $77,722,900 -59.11%
- AFA Asf Group Limited $0.30 0.00 0.00% $0.30 $0.30 0 $181,605,000 +55.26%
AFJ Affinity Education Group Limited $1.065 -0.005 -0.47% $1.08 $1.06 265,184 $246,496,000 -14.63%
AGG Anglogold Ashanti Limited Cdi 5:1 $2.54 -0.03 -1.17% $2.55 $2.52 7,280 $226,588,000 -28.85%
AGI Ainsworth Game Technology Limited $3.12 -0.01 -0.32% $3.18 $3.12 293,340 $1,005,700,000 -20.81%
AGL AGL Energy Limited $15.18 +0.26 +1.74% $15.28 $15.02 1,361,413 $10,242,100,000 +0.27%
- AGO Atlas Iron Limited $0.12 0.00 0.00% $0.12 $0.12 0 $110,337,000 -84.11%
AHD Amalgamated Holdings Limited $12.89 +0.09 +0.70% $12.96 $12.76 105,776 $2,036,500,000 +35.68%
AHG Automotive Holdings Group Limited $4.52 +0.02 +0.44% $4.58 $4.50 326,453 $1,385,100,000 +18.64%
AHY Asaleo Care Limited $1.88 -0.04 -2.08% $1.93 $1.875 1,691,854 $1,134,520,000 +13.94%
AHZ Admedus LTD $0.074 +0.001 +1.37% $0.074 $0.073 788,665 $136,536,000 -31.66%
AIA Auckland International Airport Limited NZ $4.41 +0.02 +0.46% $4.48 $4.41 40,602 $5,250,030,000 +20.82%
AIO Asciano Limited Star Stock $6.70 +0.07 +1.06% $6.74 $6.67 1,901,232 $6,535,080,000 +17.75%
AJA Astro Japan Property Group Forus $5.23 -0.01 -0.19% $5.26 $5.21 16,677 $343,051,000 +41.35%
- AJD Asia Pacific Data Centre Group Stapled $1.275 0.00 0.00% $1.28 $1.275 13,030 $146,625,000 +20.28%
AJL Aj Lucas Group Limited $0.535 +0.01 +1.91% $0.535 $0.535 5,000 $143,050,000 -37.79%
AKP Audio Pixels Holdings Limited $9.70 -0.30 -3.00% $9.96 $9.70 752 $249,358,000 +152.60%
ALK Alkane Resources Limited $0.305 +0.02 +7.02% $0.305 $0.285 439,784 $126,337,000 -1.61%
ALL Aristocrat Leisure Limited $7.88 -0.04 -0.51% $8.07 $7.86 2,241,107 $4,994,520,000 +52.71%
ALQ Als Limited $6.25 +0.08 +1.30% $6.28 $6.07 1,938,364 $2,545,290,000 -16.00%
ALU Altium Limited $4.95 +0.01 +0.20% $5.00 $4.90 104,203 $639,900,000 +135.71%
AMA AMA Group Limited $0.53 -0.02 -3.64% $0.55 $0.53 673,358 $177,153,000 +112.00%
AMC Amcor Limited $13.99 -0.20 -1.41% $14.30 $13.975 3,326,866 $16,695,900,000 +33.62%
AMI Aurelia Metals Limited $0.25 -0.005 -1.96% $0.255 $0.25 279,723 $96,997,800 +14.21%
AMM Amcom Telecommunications Limited $2.44 -0.03 -1.22% $2.51 $2.41 390,769 $650,014,000 +11.42%
AMP AMP Limited Star Stock $6.40 -0.04 -0.62% $6.46 $6.36 5,579,492 $18,929,500,000 +22.84%
ANI Australian Industrial Reit Unit $2.36 +0.01 +0.43% $2.38 $2.34 82,951 $227,240,000 +16.83%
ANN Ansell Limited $26.70 -0.10 -0.37% $27.00 $26.61 431,169 $4,088,840,000 +38.20%
ANZ Australia And New Zealand Banking Group Limited $32.05 -0.17 -0.53% $32.40 $31.96 4,332,161 $88,649,700,000 -4.07%
AOG Aveo Group Stapled $2.80 +0.07 +2.56% $2.81 $2.75 472,979 $1,398,560,000 +40.00%
APA APA Group Stapled $8.88 -0.06 -0.67% $9.04 $8.81 2,124,683 $9,895,050,000 +32.75%
APE Ap Eagers Limited $9.60 +0.205 +2.18% $9.60 $9.45 76,021 $1,719,420,000 +81.13%
API Australian Pharmaceutical Industries Limited $1.77 -0.005 -0.28% $1.807 $1.76 287,351 $863,965,000 +247.06%
APN APN News & Media Limited $0.865 -0.02 -2.26% $0.89 $0.85 1,990,947 $890,121,000 +14.57%
APO Apn Outdoor Group Limited $3.19 -0.11 -3.33% $3.28 $3.19 31,027 $531,500,000 +20.38%
APZ Aspen Group Stapled $1.32 +0.02 +1.54% $1.34 $1.32 29,538 $149,402,000 +1.15%
AQG Alacer Gold Corp Cdi 1:1 $2.95 +0.03 +1.03% $2.95 $2.87 76,992 $214,846,000 +22.92%
AQZ Alliance Aviation Services Limited $0.425 -0.03 -6.59% $0.425 $0.425 2,080 $45,232,600 -64.29%
ARB ARB Corporation Limited $14.09 -0.01 -0.07% $14.24 $13.93 170,630 $1,115,310,000 +16.93%
ARF Arena Reit Stapled $1.665 -0.035 -2.06% $1.705 $1.642 818,616 $380,103,000 +43.53%
ARI Arrium Limited $0.17 -0.005 -2.86% $0.175 $0.165 4,059,560 $499,340,000 -80.14%
ASB Austal Limited $1.78 -0.01 -0.56% $1.835 $1.775 240,684 $617,524,000 +58.22%
ASH Ashley Services Group Limited $0.57 +0.035 +6.54% $0.57 $0.53 288,052 $85,500,000 -70.00%
ASL Ausdrill Limited $0.425 -0.01 -2.30% $0.445 $0.425 241,746 $132,718,000 -55.73%
AST Ausnet Services Stapled $1.495 +0.015 +1.01% $1.495 $1.47 3,216,263 $5,183,030,000 +7.17%
ASX ASX Limited $41.54 +0.14 +0.34% $41.63 $41.45 390,587 $8,041,940,000 +14.97%
ASZ Asg Group Limited $0.92 +0.04 +4.55% $0.92 $0.895 943,295 $190,202,000 +130.00%
ATU Atrum Coal NL $1.20 +0.07 +6.20% $1.20 $1.18 25,478 $204,232,000 -24.05%
AUB Austbrokers Holdings Limited $9.47 -0.08 -0.84% $9.59 $9.40 74,443 $589,571,000 -5.87%
- AVB Avanco Resources Limited $0.079 0.00 0.00% $0.08 $0.078 1,740,438 $150,963,000 +2.60%
AVJ Avjennings Limited $0.69 +0.01 +1.47% $0.695 $0.685 47,827 $265,252,000 +23.21%
AWC Alumina Limited $1.725 -0.005 -0.29% $1.757 $1.72 5,055,736 $4,840,740,000 +21.05%
AWE AWE Limited $1.41 +0.035 +2.55% $1.425 $1.38 2,583,293 $741,464,000 -13.23%
AWN Arowana International Limited $0.695 +0.005 +0.73% $0.695 $0.695 17,233 $109,947,000 -21.02%
AZJ Aurizon Holdings Limited $5.29 +0.10 +1.93% $5.30 $5.18 3,955,233 $11,225,400,000 +7.52%
BAL Bellamy's Australia Limited $3.54 -0.01 -0.28% $3.62 $3.51 178,887 $336,301,000 +171.26%
BAP Burson Group Limited $3.22 -0.01 -0.31% $3.23 $3.19 120,522 $526,746,000 +66.41%
BBG Billabong International Limited $0.64 -0.005 -0.78% $0.66 $0.635 1,747,070 $633,837,000 +37.63%
BCI BC Iron Limited $0.405 -0.03 -6.90% $0.435 $0.405 1,671,985 $79,459,800 -88.93%
BDR Beadell Resources Limited $0.215 -0.015 -6.52% $0.23 $0.215 8,490,226 $171,711,000 -66.92%
BEN Bendigo And Adelaide Bank Limited $12.16 +0.07 +0.58% $12.19 $12.04 834,351 $5,515,670,000 +5.74%
BFG Bell Financial Group Limited $0.46 +0.01 +2.22% $0.46 $0.46 21,665 $119,427,000 -22.03%
BGA Bega Cheese Limited $4.68 +0.02 +0.43% $4.73 $4.65 117,586 $714,182,000 -9.13%
BGL Bigair Group Limited $0.78 +0.01 +1.30% $0.78 $0.76 104,066 $136,365,000 -9.30%
BHP BHP Billiton Limited Star Stock $29.25 +0.01 +0.03% $29.64 $29.21 3,843,573 $93,942,000,000 -22.31%
BKL Blackmores Limited $73.97 +1.07 +1.47% $74.89 $73.05 65,076 $1,274,080,000 +173.46%
BKN Bradken Limited $2.18 -0.08 -3.54% $2.30 $2.16 1,052,029 $372,839,000 -35.88%
BKW Brickworks Limited $14.95 -0.09 -0.60% $15.09 $14.95 21,955 $2,218,630,000 +13.17%
BLA Blue SKY Alternative Investments Limited $4.47 +0.07 +1.59% $4.47 $4.44 23,032 $252,034,000 +72.59%
BLD Boral Limited $6.35 +0.06 +0.95% $6.38 $6.29 2,293,733 $4,957,400,000 +18.03%
BLX Beacon Lighting Group Limited $2.08 +0.03 +1.46% $2.08 $2.06 920,991 $447,358,000 +108.00%
- BLY Boart Longyear Limited $0.175 0.00 0.00% $0.185 $0.175 101,307 $162,901,000 -5.41%
- BNO Bionomics Limited $0.42 0.00 0.00% $0.42 $0.415 104,154 $175,621,000 -6.67%
BOC Bougainville Copper Limited 1K $0.325 -0.005 -1.52% $0.325 $0.325 1,800 $130,345,000 -33.67%
BOQ Bank of Queensland Limited $13.05 +0.04 +0.31% $13.08 $12.98 737,060 $4,838,530,000 +8.03%
- BPA Brookfield Prime Property Fund Unit $5.06 0.00 0.00% $5.06 $5.05 12,545 $248,087,000 +12.95%
BPT Beach Energy Limited $1.09 +0.02 +1.87% $1.105 $1.08 4,543,100 $1,417,160,000 -34.34%
BRG Breville Group Limited $7.69 -0.02 -0.26% $7.80 $7.64 96,764 $1,000,430,000 -8.67%
BRU Buru Energy Limited $0.535 -0.015 -2.73% $0.555 $0.535 397,220 $181,898,000 -54.47%
BSE Base Resources Limited $0.125 +0.005 +4.17% $0.125 $0.12 40,000 $70,487,800 -64.79%
BSL Bluescope Steel Limited $3.33 +0.01 +0.30% $3.41 $3.31 2,859,462 $1,882,200,000 -44.41%
BTT BT Investment Management Limited $9.36 -0.04 -0.43% $9.49 $9.35 163,135 $2,736,940,000 +43.12%
BWP BWP Trust Ord Units $3.14 +0.04 +1.29% $3.16 $3.12 1,591,652 $2,017,090,000 +23.62%
BXB Brambles Limited Star Stock $11.27 +0.10 +0.90% $11.31 $11.15 3,589,287 $17,659,200,000 +16.07%
CAB Cabcharge Australia Limited $4.97 +0.14 +2.90% $4.99 $4.83 250,882 $598,540,000 +23.94%
CAJ Capitol Health Limited $0.925 -0.01 -1.07% $0.94 $0.92 433,509 $483,375,000 +90.72%
- CAR Carsales.com Limited $10.40 0.00 0.00% $10.43 $10.34 700,967 $2,496,390,000 -0.76%
CBA Commonwealth Bank of Australia $83.11 -0.45 -0.54% $83.89 $82.78 1,792,275 $135,269,000,000 +3.05%
CCL Coca-cola Amatil Limited $10.10 -0.03 -0.30% $10.24 $10.06 1,382,327 $7,712,260,000 +2.85%
CCP Credit Corp Group Limited $11.80 -0.17 -1.42% $12.20 $11.75 181,818 $546,298,000 +31.11%
CCV Cash Converters International $0.765 -0.02 -2.55% $0.79 $0.73 1,508,489 $368,155,000 -25.37%
CDA Codan Limited $1.13 +0.01 +0.89% $1.135 $1.12 70,331 $200,081,000 +67.41%
CDD Cardno Limited $2.81 +0.45 +19.07% $2.88 $2.58 2,901,716 $465,238,000 -57.74%
- CDP Carindale Property Trust Unit $6.75 0.00 0.00% $6.79 $6.74 276,315 $472,500,000 +16.38%
CDU Cudeco Limited $1.32 +0.05 +3.94% $1.32 $1.257 316,664 $374,249,000 -26.67%
CGF Challenger Limited $6.98 +0.11 +1.60% $7.08 $6.925 2,506,544 $3,976,690,000 -3.59%
- CGH Calibre Group Limited $0.20 0.00 0.00% $0.20 $0.20 0 $71,763,100 -49.37%
CHC Charter Hall Group Forus $4.93 +0.09 +1.86% $4.93 $4.83 1,277,003 $1,771,560,000 +15.73%
- CII Ci Resources Limited $1.05 0.00 0.00% $1.05 $1.05 0 $121,360,000 +23.53%
CIM Cimic Group Limited $23.00 +0.43 +1.91% $23.12 $22.56 425,094 $7,785,580,000 +17.23%
CKF Collins Foods Limited $2.63 +0.05 +1.94% $2.63 $2.58 154,449 $244,590,000 +42.55%
CLH Collection House Limited $2.28 +0.02 +0.89% $2.31 $2.25 765,914 $299,135,000 +25.28%
- CLX Cti Logistics Limited $1.40 0.00 0.00% $1.40 $1.40 0 $93,257,000 -28.21%
CMA Centuria Metropolitan Reit Stapled $2.15 +0.02 +0.94% $2.15 $2.13 71,667 $206,320,000 +3.72%
CMW Cromwell Property Group Stapled $1.09 +0.015 +1.40% $1.09 $1.075 2,061,862 $1,896,340,000 +11.22%
CNU Chorus Limited NZ $2.95 +0.03 +1.03% $2.97 $2.91 131,077 $1,169,290,000 +86.71%
COE Cooper Energy Limited $0.275 -0.01 -3.51% $0.29 $0.275 519,304 $91,274,000 -46.08%
COH Cochlear Limited $87.92 -0.53 -0.60% $88.55 $86.53 188,890 $5,018,630,000 +46.53%
- COK Cockatoo Coal Limited $0.002 0.00 0.00% $0.002 $0.001 11,163,861 $134,070,000 -66.87%
CPU Computershare Limited $12.30 -0.05 -0.41% $12.40 $12.26 909,621 $6,841,300,000 -1.21%
CQR Charter Hall Retail Reit Unit $4.45 +0.08 +1.83% $4.45 $4.38 649,750 $1,671,220,000 +14.69%
CSL CSL Limited Star Stock $91.12 -0.52 -0.57% $92.37 $90.75 740,137 $42,471,500,000 +30.60%
CSR CSR Limited $4.17 -0.04 -0.95% $4.29 $4.15 2,419,140 $2,110,020,000 +22.65%
CSV CSG Limited $1.58 +0.02 +1.28% $1.625 $1.55 72,815 $448,955,000 +82.66%
CTD Corporate Travel Management Limited $11.99 -0.18 -1.48% $12.27 $11.89 252,688 $1,162,950,000 +114.66%
- CTX Caltex Australia Limited $33.75 0.00 0.00% $33.92 $33.57 1,180,743 $9,112,500,000 +51.35%
CUP Countplus Limited $1.13 +0.01 +0.89% $1.13 $1.12 78,700 $128,385,000 -35.61%
CUV Clinuvel Pharmaceuticals Limited $3.15 +0.06 +1.94% $3.15 $3.15 1,770 $140,348,000 +116.50%
- CVC CVC Limited $1.58 0.00 0.00% $1.58 $1.58 0 $188,928,000 +26.40%
CVN Carnarvon Petroleum Limited $0.11 +0.003 +2.80% $0.11 $0.105 3,226,233 $108,875,000 +14.58%
CVO Cover-more Group Limited $2.32 -0.03 -1.28% $2.35 $2.31 535,175 $737,180,000 -3.73%
- CVW Clearview Wealth Limited $0.93 0.00 0.00% $0.93 $0.93 0 $542,173,000 +20.78%
CWN Crown Resorts Limited Star Stock $12.31 -0.22 -1.76% $12.70 $12.22 2,173,529 $8,966,530,000 -22.33%
- CWP Cedar Woods Properties Limited $5.35 0.00 0.00% $5.35 $5.27 31,186 $422,070,000 -24.75%
DCG Decmil Group Limited $1.15 +0.08 +7.48% $1.16 $1.08 241,401 $193,880,000 -34.84%
- DDR Dicker Data Limited $1.92 0.00 0.00% $1.92 $1.92 32,000 $253,558,000 +16.36%
- DLS Drillsearch Energy Limited $1.12 0.00 0.00% $1.14 $1.12 461,641 $516,434,000 -26.32%
DLX Duluxgroup Limited $5.86 +0.01 +0.17% $5.91 $5.86 1,009,942 $2,276,860,000 +2.81%
DMP Domino's Pizza Enterprises Limited $38.94 +0.06 +0.15% $39.64 $38.78 183,772 $3,370,680,000 +96.77%
DNA Donaco International Limited $0.73 +0.02 +2.82% $0.73 $0.70 1,085,031 $498,915,000 -32.69%
DOW Downer Edi Limited $4.96 +0.04 +0.81% $4.99 $4.88 2,515,935 $2,159,580,000 -6.24%
DRM Doray Minerals Limited $0.445 +0.005 +1.14% $0.455 $0.44 563,406 $106,667,000 -43.31%
DSH Dick Smith Holdings Limited $2.16 -0.07 -3.14% $2.24 $2.16 1,055,495 $510,865,000 +0.94%
DTL DATA#3 Limited $0.84 +0.005 +0.60% $0.84 $0.83 37,588 $129,339,000 +40.00%
DUE Duet Group Forus $2.52 +0.01 +0.40% $2.52 $2.51 1,851,359 $3,764,070,000 +6.23%
DVN Devine Limited $0.80 +0.005 +0.63% $0.80 $0.795 20,185 $126,984,000 +9.59%
DWS DWS Limited $0.715 -0.015 -2.06% $0.725 $0.715 131,045 $94,259,400 -39.41%
DXS Dexus Property Group Stapled Star Stock $7.62 +0.16 +2.15% $7.64 $7.505 2,481,617 $7,316,550,000 +12.39%
- EGP Echo Entertainment Group Limited $4.40 0.00 0.00% $4.43 $4.325 3,100,977 $3,632,960,000 +49.66%
EHE Estia Health Limited $6.38 -0.06 -0.93% $6.48 $6.37 415,027 $1,154,050,000 +34.60%
- EHL Emeco Holdings Limited $0.10 0.00 0.00% $0.11 $0.10 42,070 $59,967,600 -60.00%
ELD Elders Limited $3.67 +0.05 +1.38% $3.72 $3.56 486,442 $307,306,000 +232.13%
EML Emerchants Limited $0.65 -0.01 -1.52% $0.66 $0.645 72,715 $116,166,000 0.00%
ENE Energy Developments Limited $7.04 -0.07 -0.99% $7.11 $7.04 7,583 $1,198,910,000 +37.50%
ENN Elanor Investors Group Stapled $1.795 +0.03 +1.70% $1.80 $1.75 31,261 $126,807,000 +40.78%
EPW Erm Power Limited $2.42 -0.04 -1.63% $2.46 $2.40 234,351 $585,691,000 +28.72%
- EPX Ethane Pipeline Income Fund Stapled $1.78 0.00 0.00% $1.78 $1.77 8,569 $123,358,000 +60.36%
EQT Equity Trustees Limited $21.70 -0.25 -1.14% $21.93 $21.40 6,479 $427,354,000 +8.23%
ERA Energy Resources of Australia Limited 'a' $1.345 +0.005 +0.37% $1.35 $1.315 123,171 $696,340,000 +3.07%
ESV Eservglobal Limited $0.385 +0.035 +10.00% $0.40 $0.38 327,379 $102,323,000 -53.05%
EVN Evolution Mining Limited $1.175 +0.05 +4.44% $1.185 $1.13 2,536,970 $842,196,000 +42.42%
EWC Energy World Corporation LTD $0.39 +0.02 +5.41% $0.39 $0.375 549,092 $676,325,000 +27.87%
EZL Euroz Limited $1.01 -0.01 -0.98% $1.01 $1.00 38,291 $155,851,000 -24.63%
- FAN Fantastic Holdings Limited $2.24 0.00 0.00% $2.24 $2.24 80 $231,297,000 +30.99%
FAR FAR Limited $0.105 +0.005 +5.00% $0.105 $0.10 3,982,904 $328,472,000 +150.00%
FBU Fletcher Building Limited NZ $7.94 -0.08 -1.00% $8.10 $7.94 717,648 $5,468,780,000 -6.37%
FDC Federation Centres Stapled $3.08 +0.02 +0.65% $3.10 $3.05 3,833,655 $4,397,140,000 +25.20%
FET Folkestone Education Trust Unit $2.18 +0.02 +0.93% $2.19 $2.16 231,590 $534,466,000 +28.24%
FLK Folkestone Limited $0.23 +0.01 +4.55% $0.23 $0.225 243,364 $169,060,000 +6.92%
FLN Freelancer Limited $1.15 -0.05 -4.17% $1.22 $1.135 93,905 $510,836,000 +23.66%
FLT Flight Centre Travel Group Limited $46.12 -0.28 -0.60% $47.38 $45.80 418,567 $4,649,320,000 -8.37%
FMG Fortescue Metals Group LTD $2.11 -0.01 -0.47% $2.16 $2.07 13,616,768 $6,570,110,000 -54.03%
FND Finders Resources Limited $0.155 -0.005 -3.13% $0.155 $0.155 15,293 $102,496,000 +0.79%
- FNP Freedom Foods Group Limited $2.90 0.00 0.00% $2.95 $2.83 73,230 $448,364,000 +3.20%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $5.92 +0.12 +2.07% $5.93 $5.86 146,125 $3,303,220,000 +51.80%
- FRI Finbar Group Limited $1.25 0.00 0.00% $1.25 $1.25 17,665 $286,970,000 -20.89%
FSA FSA Group Limited $1.275 +0.005 +0.39% $1.275 $1.26 170,678 $159,493,000 +12.83%
FSF Fonterra Shareholders' Fund Ord Unit $4.62 +0.09 +1.99% $4.76 $4.60 286,203 $516,375,000 -15.07%
FXJ Fairfax Media Limited $1.04 -0.005 -0.48% $1.05 $1.04 4,383,076 $2,517,290,000 +1.96%
FXL Flexigroup Limited $3.60 +0.06 +1.70% $3.60 $3.52 734,337 $1,094,940,000 +6.20%
GBT GBST Holdings Limited $5.61 -0.12 -2.09% $5.72 $5.55 191,070 $373,411,000 +78.10%
- GDI GDI Property Group Stapled $0.935 0.00 0.00% $0.94 $0.93 859,425 $521,729,000 -0.53%
- GEG Grays Ecommerce Group Limited $0.85 0.00 0.00% $0.85 $0.85 57,000 $78,562,300 -37.04%
GEM G8 Education Limited $3.77 -0.12 -3.09% $3.88 $3.65 6,274,447 $1,364,490,000 -15.09%
GFY Godfreys Group Limited $3.35 +0.03 +0.90% $3.35 $3.26 19,760 $134,998,000 +17.54%
GHC Generation Healthcare Reit Units $1.63 -0.02 -1.21% $1.68 $1.63 255,852 $289,422,000 +28.00%
GID Gi Dynamics Inc Cdi Forus $0.13 +0.005 +4.00% $0.13 $0.13 150,000 $61,182,900 -75.47%
GJT Galileo Japan Trust Unit $1.87 -0.005 -0.27% $1.88 $1.87 26,519 $198,234,000 +19.87%
GMA Genworth Mortgage Insurance Australia Limited $3.09 -0.03 -0.96% $3.14 $3.09 2,297,120 $2,008,500,000 +5.10%
GMF GPT Metro Office Fund Units $2.12 +0.04 +1.92% $2.12 $2.08 86,525 $270,513,000 +6.00%
GMG Goodman Group Stapled $6.38 +0.07 +1.11% $6.39 $6.31 2,287,503 $11,184,400,000 +25.10%
GNC Graincorp Limited $9.46 -0.01 -0.11% $9.565 $9.42 487,557 $2,164,970,000 +7.26%
- GNE Genesis Energy Limited NZ $1.75 0.00 0.00% $1.75 $1.75 0 $1,750,000,000 +2.04%
- GNG GR Engineering Services Limited $0.84 0.00 0.00% $0.84 $0.84 0 $126,343,000 +21.74%
GOR Gold Road Resources Limited $0.465 +0.025 +5.68% $0.475 $0.455 19,709,421 $276,715,000 +190.63%
- GOW Gowing Bros Limited $3.10 0.00 0.00% $3.10 $3.10 0 $151,845,000 +16.98%
GOZ Growthpoint Properties Australia Stapled $3.17 +0.02 +0.64% $3.20 $3.14 433,934 $1,803,820,000 +27.95%
GPT GPT Group Stapled $4.52 +0.04 +0.89% $4.53 $4.48 2,674,222 $8,034,660,000 +17.10%
GRR Grange Resources Limited $0.145 +0.025 +20.83% $0.145 $0.12 7,948,589 $167,814,000 -27.50%
GUD G.u.d. Holdings Limited $9.28 +0.15 +1.64% $9.40 $9.19 663,396 $757,066,000 +81.25%
GWA GWA Group Limited $2.61 +0.01 +0.39% $2.63 $2.59 393,699 $800,053,000 +2.35%
GXL Greencross Limited $6.91 -0.02 -0.29% $7.02 $6.835 632,192 $777,230,000 -17.36%
GZL Gazal Corporation Limited $2.40 -0.02 -0.83% $2.40 $2.40 2,000 $138,646,000 -18.92%
- HFA HFA Holdings Limited $2.18 0.00 0.00% $2.20 $2.17 220,661 $353,482,000 +118.00%
HFR Highfield Resources Limited $1.59 -0.05 -3.05% $1.67 $1.59 431,832 $493,417,000 +194.44%
HGG Henderson Group PLC Cdi 1:1 $5.56 +0.03 +0.54% $5.60 $5.54 3,156,868 $4,065,140,000 +28.11%
HIL Hills Limited $0.605 +0.02 +3.42% $0.61 $0.58 433,203 $140,351,000 -62.07%
- HLO Helloworld Limited $0.36 0.00 0.00% $0.36 $0.36 0 $158,528,000 +12.50%
HPI Hotel Property Investments Stapled $2.66 -0.01 -0.38% $2.69 $2.65 148,175 $388,640,000 +28.50%
HSN Hansen Technologies Limited $2.47 -0.01 -0.40% $2.52 $2.46 112,839 $421,181,000 +96.03%
HSO Healthscope Limited $2.73 +0.01 +0.37% $2.75 $2.71 9,630,523 $4,728,620,000 +23.53%
- HTA Hutchison Telecommunications (australia) Limited $0.085 0.00 0.00% $0.087 $0.085 199,447 $1,153,660,000 +13.33%
HUO Huon Aquaculture Group Limited $3.79 +0.09 +2.43% $3.79 $3.75 1,391 $331,008,000 -21.04%
HVN Harvey Norman Holdings Limited $4.57 -0.02 -0.44% $4.64 $4.56 3,602,577 $5,075,460,000 +46.69%
HZN Horizon Oil Limited $0.11 +0.005 +4.76% $0.11 $0.105 3,462,483 $143,218,000 -70.67%
IAG Insurance Australia Group Limited Star Stock $5.55 +0.01 +0.18% $5.60 $5.50 5,046,445 $12,996,000,000 -4.15%
ICQ Icar Asia Limited $1.00 -0.02 -1.96% $1.02 $1.00 77,985 $218,593,000 -15.61%
IDR Industria Reit Stapled $2.09 +0.03 +1.46% $2.09 $2.06 386,545 $261,250,000 +5.03%
IFL Ioof Holdings Limited $10.50 +0.02 +0.19% $10.55 $10.475 528,371 $3,151,400,000 +21.95%
IFM Infomedia LTD $1.14 +0.005 +0.44% $1.14 $1.11 391,639 $351,273,000 +52.00%
IFN Infigen Energy Stapled $0.32 +0.015 +4.92% $0.32 $0.305 324,967 $245,724,000 +60.00%
IGO Independence Group NL $5.85 +0.02 +0.34% $5.92 $5.83 492,071 $1,370,400,000 +36.68%
IIN Iinet Limited $9.81 +0.01 +0.10% $9.84 $9.74 334,401 $1,598,550,000 +35.69%
ILU Iluka Resources Limited $8.80 +0.07 +0.80% $8.98 $8.79 1,177,699 $3,684,560,000 +2.09%
IMD Imdex Limited $0.285 +0.005 +1.79% $0.285 $0.275 525,493 $61,617,900 -54.03%
IMF IMF Bentham Limited $1.885 +0.015 +0.80% $1.89 $1.87 676,827 $316,229,000 -3.33%
- INA Ingenia Communities Group Stapled $0.40 0.00 0.00% $0.405 $0.397 5,080,969 $353,080,000 -22.77%
IOF Investa Office Fund Stapled $3.87 +0.08 +2.11% $3.88 $3.81 877,786 $2,376,360,000 +17.99%
IPD Impedimed Limited $0.915 +0.015 +1.67% $0.92 $0.897 1,771,772 $268,281,000 +382.15%
IPH IPH Limited $4.85 -0.02 -0.41% $4.92 $4.82 117,083 $768,311,000 +56.45%
IPL Incitec Pivot Limited $3.84 +0.02 +0.52% $3.88 $3.80 4,596,566 $6,434,390,000 +40.66%
- IPP Iproperty Group Limited $2.73 0.00 0.00% $2.75 $2.70 128,658 $512,002,000 +7.91%
- IQE Intueri Education Group Limited NZ $1.80 0.00 0.00% $1.80 $1.80 0 $180,000,000 -23.73%
IRD Iron Road Limited $0.091 -0.007 -7.14% $0.091 $0.091 100,000 $52,956,300 -68.62%
IRE Iress Limited $10.76 +0.06 +0.56% $10.83 $10.69 256,310 $1,721,970,000 +28.55%
IRI Integrated Research Limited $1.745 -0.005 -0.29% $1.765 $1.71 113,722 $296,076,000 +60.09%
ISD Isentia Group Limited $3.55 -0.05 -1.39% $3.58 $3.55 196,032 $710,000,000 +46.09%
ISU Iselect Limited $1.56 -0.015 -0.95% $1.57 $1.55 42,259 $407,924,000 +43.78%
IVC Invocare Limited $13.20 +0.02 +0.15% $13.29 $13.12 243,432 $1,452,400,000 +22.91%
IWG Iwebgate Limited $0.31 -0.02 -6.06% $0.32 $0.31 66,418 $90,155,900 +82.35%
JBH JB Hi-fi Limited $21.18 -0.16 -0.75% $21.45 $21.10 357,222 $2,096,610,000 +15.11%
JHC Japara Healthcare Limited $2.78 -0.06 -2.11% $2.88 $2.75 919,538 $731,270,000 +6.92%
JHX James Hardie Industries PLC Cdi 1:1 Star Stock $16.84 -0.15 -0.88% $17.21 $16.68 2,273,514 $7,505,260,000 +16.38%
KAM K2 Asset Management Holdings LTD $0.71 -0.01 -1.39% $0.71 $0.71 3,000 $165,824,000 +2.16%
KAR Karoon Gas Australia Limited $2.89 +0.03 +1.05% $2.94 $2.83 558,562 $712,737,000 +17.48%
KCN Kingsgate Consolidated Limited $0.865 +0.045 +5.49% $0.865 $0.825 1,059,205 $193,401,000 +8.13%
KMD Kathmandu Holdings Limited $1.38 +0.01 +0.73% $1.38 $1.365 377,670 $278,049,000 -58.81%
- KPL Kina Petroleum Limited $0.23 0.00 0.00% $0.23 $0.205 15,000 $70,586,800 -40.26%
KRM Kingsrose Mining Limited $0.31 +0.005 +1.64% $0.315 $0.305 8,914 $111,170,000 -27.91%
KSC K & S Corporation Limited $1.44 -0.01 -0.69% $1.45 $1.44 21,323 $169,368,000 +9.92%
- LAU Lindsay Australia Limited $0.48 0.00 0.00% $0.48 $0.47 317,536 $122,446,000 +41.18%
LEP Ale Property Group Stapled $3.84 +0.01 +0.26% $3.84 $3.67 63,892 $751,497,000 +31.96%
LHC Lifehealthcare Group Limited $3.06 +0.02 +0.66% $3.08 $3.05 8,811 $130,165,000 +30.77%
- LIC Lifestyle Communities Limited $2.52 0.00 0.00% $2.52 $2.50 147,109 $257,532,000 +80.00%
LLC Lend Lease Group Stapled $15.77 -0.03 -0.19% $15.82 $15.69 2,782,040 $9,153,990,000 +18.22%
- LNG Liquefied Natural Gas Limited $4.45 0.00 0.00% $4.555 $4.44 899,978 $2,060,760,000 +356.41%
LNRDA Lonestar Ordinary Fully Paid Deferred Settlement $8.80 +0.05 +0.57% $8.80 $8.75 540 $132,385,000 +0.57%
- LOV Lovisa Holdings Limited $3.20 0.00 0.00% $3.23 $3.13 79,373 $336,000,000 +49.53%
LYC Lynas Corporation Limited $0.045 -0.001 -2.17% $0.047 $0.045 11,538,673 $151,695,000 -62.50%
MAH Macmahon Holdings Limited $0.052 +0.001 +1.96% $0.052 $0.051 4,005,221 $65,608,400 -50.48%
MAQ Macquarie Telecom Group Limited $5.41 -0.04 -0.73% $5.41 $5.41 4,410 $113,432,000 -25.38%
- MCP Mcpherson's Limited $0.99 0.00 0.00% $0.995 $0.97 72,490 $96,364,600 -6.60%
MCR Mincor Resources NL $0.605 -0.025 -3.97% $0.62 $0.605 110,630 $113,884,000 -34.60%
MDL Mineral Deposits Limited $0.83 +0.02 +2.47% $0.83 $0.82 294,730 $86,051,400 -39.64%
MFG Magellan Financial Group Limited $18.61 -0.09 -0.48% $18.88 $18.52 565,824 $2,982,740,000 +52.04%
MGR Mirvac Group Stapled Star Stock $1.975 +0.01 +0.51% $1.99 $1.965 6,710,572 $7,302,800,000 +12.86%
- MGX Mount Gibson Iron Limited $0.235 0.00 0.00% $0.24 $0.23 3,177,946 $256,339,000 -69.48%
MIG Migme Limited $0.80 -0.01 -1.24% $0.82 $0.78 427,636 $163,910,000 0.00%
MIN Mineral Resources Limited $7.08 +0.06 +0.86% $7.54 $7.07 1,244,006 $1,328,470,000 -35.05%
MLB Melbourne IT Limited $1.44 -0.005 -0.35% $1.44 $1.44 81,575 $133,840,000 +0.70%
MLD Maca Limited $0.84 -0.02 -2.33% $0.87 $0.835 602,105 $195,448,000 -56.92%
- MLX Metals X Limited $1.49 0.00 0.00% $1.50 $1.49 436,613 $619,856,000 +43.27%
MML Medusa Mining Limited $1.00 +0.025 +2.56% $1.00 $0.965 486,536 $207,794,000 -43.02%
MMS Mcmillan Shakespeare Limited $12.82 -0.09 -0.70% $13.02 $12.80 175,199 $1,048,820,000 +17.62%
MND Monadelphous Group Limited $10.94 +0.09 +0.83% $11.24 $10.76 303,393 $1,019,540,000 -39.86%
MNF MY Net Fone Limited $3.92 +0.06 +1.55% $3.93 $3.84 43,090 $245,824,000 +80.65%
MNY MONEY3 Corporation Limited $1.28 -0.02 -1.54% $1.30 $1.225 507,443 $165,444,000 +15.32%
MOC Mortgage Choice Limited $2.66 -0.04 -1.48% $2.69 $2.65 50,363 $330,415,000 -4.32%
MPL Medibank Private Limited $2.18 -0.04 -1.80% $2.22 $2.16 6,705,288 $6,003,730,000 +9.00%
- MQA Macquarie Atlas Roads Group Stapled $3.30 0.00 0.00% $3.34 $3.29 906,585 $1,688,080,000 +5.10%
MQG Macquarie Group Limited $79.64 -0.11 -0.14% $80.06 $79.00 834,371 $26,556,600,000 +33.96%
MRM Mma Offshore Limited $0.59 +0.01 +1.72% $0.61 $0.58 2,176,089 $219,020,000 -72.30%
- MSB Mesoblast Limited $3.82 0.00 0.00% $3.88 $3.76 146,222 $1,297,960,000 -20.42%
MTR Mantra Group Limited $3.93 +0.08 +2.08% $3.99 $3.84 131,747 $1,050,740,000 +120.79%
MTS Metcash Limited $1.375 +0.015 +1.10% $1.39 $1.345 4,347,741 $1,276,490,000 -51.07%
MTU M2 Group LTD $11.09 -0.11 -0.98% $11.31 $11.03 394,688 $2,030,970,000 +85.76%
MVF Monash Ivf Group Limited $1.54 +0.03 +1.99% $1.54 $1.50 203,148 $355,865,000 -19.16%
MXI Maxitrans Industries Limited $0.46 -0.005 -1.08% $0.47 $0.46 87,504 $85,134,800 -47.13%
MYR Myer Holdings Limited $1.47 +0.015 +1.03% $1.485 $1.45 1,602,380 $860,964,000 -33.78%
MYS Mystate Limited $5.09 -0.06 -1.17% $5.225 $5.06 34,460 $444,273,000 +12.86%
MYX Mayne Pharma Group Limited $1.165 -0.005 -0.43% $1.18 $1.14 4,930,871 $915,416,000 +29.44%
NAB National Australia Bank Limited $33.23 -0.15 -0.45% $33.41 $33.12 5,470,073 $83,568,600,000 +0.49%
NAN Nanosonics Limited $1.90 +0.01 +0.53% $2.00 $1.875 1,703,128 $534,545,000 +143.59%
NCK Nick Scali Limited $3.59 -0.03 -0.83% $3.60 $3.59 3,914 $290,790,000 +38.08%
NCM Newcrest Mining Limited Star Stock $14.31 +0.32 +2.29% $14.39 $14.18 1,787,545 $10,968,800,000 +40.29%
NEA Nearmap LTD $0.575 +0.005 +0.88% $0.595 $0.575 513,527 $203,950,000 +32.18%
NEC Nine Entertainment Co. Holdings Limited $2.15 +0.04 +1.90% $2.15 $2.13 1,421,334 $2,019,710,000 -4.44%
NEU Neuren Pharmaceuticals Limited NZ $0.091 +0.004 +4.60% $0.091 $0.086 966,171 $148,351,000 +21.33%
- NGF Norton Gold Fields Limited $0.23 0.00 0.00% $0.23 $0.23 0 $214,330,000 +119.05%
NHC New Hope Corporation Limited $1.95 -0.015 -0.76% $2.00 $1.95 89,590 $1,620,450,000 -36.69%
NHF Nib Holdings Limited $3.73 -0.01 -0.27% $3.74 $3.68 259,081 $1,637,490,000 +24.33%
NSR National Storage Reit Stapled $1.57 -0.005 -0.32% $1.595 $1.56 2,579,380 $525,097,000 +27.64%
NST Northern Star Resources LTD $2.16 +0.03 +1.41% $2.18 $2.14 2,691,003 $1,279,880,000 +78.51%
- NTU Northern Minerals Limited $0.185 0.00 0.00% $0.185 $0.185 0 $79,952,800 +54.17%
NUF Nufarm Limited $7.64 +0.04 +0.53% $7.65 $7.58 800,976 $2,025,120,000 +75.23%
NVN Novion Property Group Stapled $2.57 +0.04 +1.58% $2.57 $2.53 3,685,665 $7,908,440,000 +25.98%
NVT Navitas Limited $4.81 +0.02 +0.42% $4.87 $4.80 643,389 $1,810,150,000 -34.74%
- NWF Newfield Resources Limited $0.95 0.00 0.00% $0.95 $0.94 10,728 $163,738,000 +171.43%
- NWH NRW Holdings Limited $0.185 0.00 0.00% $0.197 $0.185 2,468,434 $51,594,300 -81.68%
NWS News Corporation. B Voting $19.27 -0.01 -0.05% $19.46 $19.27 156,259 $935,023,000 +7.65%
NXT Nextdc Limited $2.50 +0.02 +0.81% $2.50 $2.47 262,729 $484,250,000 +45.35%
- OBJ OBJ Limited $0.059 0.00 0.00% $0.06 $0.059 649,289 $97,408,800 -32.96%
- OCL Objective Corporation Limited $1.80 0.00 0.00% $1.80 $1.80 0 $162,895,000 +80.00%
- OEL Otto Energy Limited $0.13 0.00 0.00% $0.132 $0.13 2,725,472 $151,358,000 +47.73%
OFX Ozforex Group Limited $2.65 +0.06 +2.32% $2.65 $2.59 1,047,322 $636,000,000 -16.14%
- OGC Oceanagold Corporation Cdi 1:1 $3.00 0.00 0.00% $3.02 $2.99 210,776 $910,454,000 +13.64%
OMH Om Holdings Limited 10C $0.33 +0.015 +4.76% $0.33 $0.33 132,417 $242,030,000 +11.86%
OML Ooh!media Limited $2.50 +0.05 +2.04% $2.57 $2.49 467,351 $374,706,000 +31.58%
ONT 1300 Smiles Limited $6.48 -0.07 -1.07% $6.60 $6.45 5,603 $153,436,000 +8.00%
ORA Orora Limited $2.10 -0.02 -0.94% $2.135 $2.10 2,393,480 $2,534,040,000 +51.63%
ORE Orocobre Limited $2.71 +0.01 +0.37% $2.76 $2.70 65,992 $410,981,000 +22.07%
ORG Origin Energy Limited Star Stock $12.80 +0.22 +1.75% $12.90 $12.56 2,752,691 $14,202,900,000 -15.96%
ORI Orica Limited Star Stock $21.70 +0.45 +2.12% $21.81 $21.38 1,298,955 $8,058,940,000 +5.65%
ORL Orotongroup Limited $2.22 -0.34 -13.28% $2.30 $1.92 513,686 $90,755,600 -42.19%
OSH Oil Search Limited 10T Star Stock $7.57 +0.18 +2.44% $7.64 $7.43 4,863,451 $11,526,800,000 -18.16%
OZL Oz Minerals Limited $4.97 +0.13 +2.69% $5.01 $4.84 2,848,044 $1,508,250,000 +21.81%
- PAN Panoramic Resources Limited $0.53 0.00 0.00% $0.535 $0.52 374,227 $170,355,000 -17.19%
- PAY Payce Consolidated Limited $8.10 0.00 0.00% $8.10 $8.10 400 $240,936,000 +99.02%
- PBD PBD Developments Limited $0.015 0.00 0.00% $0.015 $0.015 20,000 $97,434,400 -25.00%
PBG Pacific Brands Limited $0.405 +0.005 +1.25% $0.405 $0.395 670,054 $371,477,000 -25.69%
PBT Prana Biotechnology Limited $0.165 -0.025 -13.16% $0.175 $0.165 659,355 $86,972,700 -5.71%
PDN Paladin Energy LTD $0.325 -0.005 -1.52% $0.33 $0.32 3,553,406 $541,751,000 -5.65%
- PEA Pacific Energy Limited $0.445 0.00 0.00% $0.445 $0.445 0 $164,369,000 -7.29%
- PEN Peninsula Energy Limited $0.018 0.00 0.00% $0.018 $0.018 2,378,678 $124,323,000 -30.77%
PFL Patties Foods LTD $1.17 -0.03 -2.50% $1.20 $1.17 8,837 $162,904,000 +3.54%
PGH Pact Group Holdings LTD $4.14 +0.04 +0.98% $4.17 $4.13 343,603 $1,219,460,000 +21.77%
- PGR The Pas Group Limited $0.55 0.00 0.00% $0.56 $0.545 549,767 $75,180,000 -43.01%
PHI Phileo Australia Limited $7.50 +0.30 +4.17% $7.50 $7.50 1,500 $216,953,000 +145.90%
PME Pro Medicus Limited $2.15 -0.19 -8.12% $2.35 $1.98 247,993 $215,566,000 +154.44%
PMP PMP Limited $0.435 +0.005 +1.16% $0.45 $0.435 151,878 $140,845,000 +3.57%
PMV Premier Investments Limited $14.12 -0.04 -0.28% $14.29 $14.02 223,036 $2,206,960,000 +59.55%
- PNA Panaust Limited $1.85 0.00 0.00% $1.855 $1.845 5,188,606 $1,202,400,000 -15.91%
POS Poseidon Nickel Limited $0.14 +0.005 +3.70% $0.14 $0.135 367,435 $96,791,100 +77.22%
PPC Peet Limited $1.17 -0.01 -0.85% $1.18 $1.17 6,777 $569,777,000 -12.03%
- PPG Pro-pac Packaging Limited $0.43 0.00 0.00% $0.43 $0.43 0 $97,446,100 -8.51%
PPT Perpetual Limited $55.43 +0.18 +0.33% $55.95 $55.13 74,687 $2,581,620,000 +19.20%
PRG Programmed Maintenance Services Limited $2.62 +0.07 +2.75% $2.67 $2.55 135,741 $310,913,000 -6.76%
PRT Prime Media Group Limited $0.86 +0.005 +0.59% $0.87 $0.855 57,022 $315,044,000 -17.31%
PRU Perseus Mining Limited $0.465 +0.035 +8.14% $0.475 $0.435 2,829,231 $244,895,000 +45.31%
PRY Primary Health Care Limited $5.23 -0.06 -1.13% $5.32 $5.21 1,179,702 $2,698,670,000 +14.95%
PSQ Pacific Smiles Group Limited $2.30 -0.18 -7.26% $2.59 $2.30 59,368 $349,585,000 +29.21%
- PSY Panorama Synergy LTD $0.165 0.00 0.00% $0.17 $0.16 1,508,079 $81,411,600 +166.13%
PTM Platinum Asset Management Limited $7.50 +0.03 +0.40% $7.60 $7.45 10,999,178 $4,394,680,000 +17.01%
QAN Qantas Airways Limited $3.45 -0.10 -2.82% $3.50 $3.42 14,477,210 $7,577,340,000 +171.65%
QBE QBE Insurance Group Limited Star Stock $13.98 -0.08 -0.57% $14.22 $13.93 3,030,170 $19,141,400,000 +23.17%
QUB Qube Holdings Limited $2.87 +0.05 +1.77% $2.88 $2.85 1,006,450 $3,032,730,000 +23.18%
RCG RCG Corporation Limited $1.24 +0.005 +0.41% $1.24 $1.21 171,910 $377,385,000 +87.88%
RCR RCR Tomlinson Limited $1.885 +0.02 +1.07% $1.91 $1.85 182,851 $261,535,000 -31.20%
RCT Reef Casino Trust Unit $3.22 +0.01 +0.31% $3.22 $3.22 1,000 $157,977,000 -22.03%
RDF Redflex Holdings Limited $0.62 -0.04 -6.06% $0.66 $0.62 2,000 $68,672,600 -27.06%
REA REA Group LTD $42.00 +0.06 +0.14% $42.63 $41.65 341,251 $5,532,020,000 -3.52%
REC Recall Holdings Limited $7.58 +0.12 +1.61% $7.58 $7.50 450,446 $2,377,650,000 +60.59%
REG Regis Healthcare Limited $5.83 -0.09 -1.52% $5.95 $5.80 185,839 $1,751,020,000 +45.03%
- REH Reece Australia Limited $34.15 0.00 0.00% $34.15 $34.15 0 $3,401,340,000 +15.76%
- REX Regional Express Holdings Limited $0.965 0.00 0.00% $0.965 $0.965 0 $106,299,000 +33.10%
RFF Rural Funds Group Stapled $1.12 +0.035 +3.23% $1.125 $1.08 264,354 $147,999,000 +28.35%
RFG Retail Food Group Limited $6.87 +0.10 +1.48% $6.91 $6.82 187,290 $1,119,380,000 +66.75%
RHC Ramsay Health Care Limited Star Stock $66.70 +0.25 +0.38% $67.28 $66.26 375,932 $13,478,800,000 +41.92%
RHL Ruralco Holdings Limited $3.75 -0.04 -1.06% $3.87 $3.73 29,365 $292,049,000 +1.90%
RHP Rhipe Limited $1.725 +0.005 +0.29% $1.74 $1.70 122,655 $229,080,000 +176.00%
RIC Ridley Corporation Limited $1.13 +0.01 +0.89% $1.13 $1.115 167,736 $347,833,000 +36.15%
RIO RIO Tinto Limited Star Stock $56.75 -0.15 -0.26% $57.74 $56.69 903,607 $24,072,900,000 -6.91%
RKN Reckon Limited $2.17 +0.02 +0.93% $2.18 $2.13 38,136 $243,224,000 +3.83%
- RMD Resmed Inc Cdi 10:1 $7.25 0.00 0.00% $7.26 $7.20 2,758,522 $10,212,000,000 +32.54%
RRL Regis Resources Limited $1.215 -0.005 -0.41% $1.25 $1.21 2,597,737 $607,235,000 -46.71%
RSG Resolute Mining Limited $0.355 -0.005 -1.39% $0.365 $0.355 359,181 $227,622,000 -39.32%
RUL Rungepincockminarco Limited $0.515 +0.005 +0.98% $0.52 $0.495 18,553 $91,491,300 -14.17%
RWH Royal Wolf Holdings Limited $1.83 -0.03 -1.61% $1.86 $1.83 6,732 $183,708,000 -40.00%
SAI SAI Global Limited $4.39 +0.09 +2.09% $4.445 $4.31 1,250,296 $929,634,000 +3.54%
- SAR Saracen Mineral Holdings Limited $0.465 0.00 0.00% $0.47 $0.465 1,306,329 $368,645,000 +32.86%
SCG Scentre Group Stapled $3.95 +0.06 +1.54% $3.955 $3.88 14,186,727 $21,031,000,000 +28.25%
SCP Shopping Centres Australasia Property Group Stapled $2.16 +0.04 +1.89% $2.16 $2.12 1,282,310 $1,472,870,000 +26.32%
SDA Speedcast International Limited $2.84 +0.04 +1.43% $2.84 $2.80 13,594 $341,656,000 +35.24%
- SDF Steadfast Group Limited $1.485 0.00 0.00% $1.49 $1.475 1,356,807 $1,103,970,000 -5.71%
SDG Sunland Group Limited $1.82 +0.02 +1.11% $1.83 $1.77 194,179 $330,712,000 +15.92%
- SDL Sundance Resources Limited $0.022 0.00 0.00% $0.022 $0.021 1,298,379 $68,425,500 -72.84%
- SDM Sedgman Limited $0.71 0.00 0.00% $0.715 $0.71 285,868 $161,212,000 +56.04%
SEA Sundance Energy Australia Limited $0.61 +0.005 +0.83% $0.627 $0.605 2,542,212 $335,104,000 -36.79%
- SEH Sino Gas & Energy Holdings Limited $0.165 0.00 0.00% $0.167 $0.162 944,506 $288,071,000 +17.86%
SEK Seek Limited $16.68 +0.08 +0.48% $16.73 $16.51 1,604,305 $5,739,200,000 +1.40%
- SFH Specialty Fashion Group Limited $0.50 0.00 0.00% $0.505 $0.50 48,456 $96,118,100 -43.18%
SFR Sandfire Resources NL $5.29 +0.02 +0.38% $5.39 $5.26 1,614,550 $828,386,000 -9.57%
- SFX Sheffield Resources Limited $0.48 0.00 0.00% $0.50 $0.475 140,385 $64,526,800 -44.83%
SGF SG Fleet Group Limited $2.34 -0.01 -0.43% $2.415 $2.29 20,649 $567,899,000 +31.46%
SGH Slater & Gordon Limited $6.22 +0.10 +1.63% $6.25 $6.17 1,781,178 $2,181,480,000 +37.65%
SGM Sims Metal Management Limited $11.02 +0.10 +0.92% $11.10 $10.98 1,531,245 $2,256,860,000 +16.74%
SGN STW Communications Group Limited $0.575 -0.015 -2.54% $0.595 $0.56 2,572,070 $242,568,000 -55.60%
SGP Stockland Stapled Star Stock $4.29 +0.02 +0.47% $4.30 $4.27 11,270,976 $10,131,800,000 +12.90%
SGT Singapore Telecommunications Limited Cdi 1:1 $4.05 +0.07 +1.76% $4.07 $4.00 2,946,127 $501,300,000 +21.99%
SHJ Shine Corporate LTD $2.85 -0.04 -1.38% $2.89 $2.77 284,965 $491,340,000 +34.91%
SHL Sonic Healthcare Limited $19.76 -0.01 -0.05% $19.92 $19.70 1,138,642 $7,943,350,000 +13.17%
- SHV Select Harvests Limited $10.17 0.00 0.00% $10.20 $10.03 279,766 $726,502,000 +99.41%
- SIO Simonds Group Limited $1.48 0.00 0.00% $1.48 $1.48 0 $224,090,000 -7.50%
SIP Sigma Pharmaceuticals Limited $0.86 +0.015 +1.78% $0.86 $0.845 764,744 $940,345,000 +25.55%
SIQ Smartgroup Corporation LTD $1.925 -0.015 -0.77% $1.945 $1.915 79,970 $199,619,000 +33.22%
SIR Sirius Resources NL $3.24 -0.03 -0.92% $3.29 $3.21 1,303,477 $1,106,910,000 +1.25%
SIV Silver Chef Limited $8.79 -0.30 -3.30% $9.08 $8.62 37,543 $271,762,000 +83.89%
SKC Skycity Entertainment Group Limited NZ $4.05 +0.05 +1.25% $4.09 $4.02 286,048 $2,379,260,000 +8.87%
SKE Skilled Group Limited $1.23 +0.01 +0.82% $1.245 $1.215 557,859 $290,155,000 -56.23%
SKI Spark Infrastructure Group Forus $1.975 +0.05 +2.60% $1.98 $1.92 4,282,042 $2,896,060,000 +10.34%
SKT SKY Network Television Limited NZ $5.94 +0.12 +2.06% $5.99 $5.86 162,531 $2,311,490,000 -0.50%
- SLK Sealink Travel Group Limited $2.51 0.00 0.00% $2.54 $2.50 53,465 $192,805,000 +39.44%
SLM Salmat Limited $0.77 +0.005 +0.65% $0.80 $0.77 360,500 $123,056,000 -57.22%
SLR Silver Lake Resources Limited $0.18 -0.01 -5.26% $0.185 $0.18 912,985 $90,582,100 -53.25%
SLX Silex Systems Limited $0.505 -0.015 -2.89% $0.53 $0.505 118,012 $86,086,000 -62.03%
- SMX SMS Management & Technology Limited $3.19 0.00 0.00% $3.19 $3.12 70,773 $220,880,000 +1.27%
- SOL Washington H Soul Pattinson & Company Limited $14.21 0.00 0.00% $14.39 $14.21 29,057 $3,401,810,000 -4.70%
SOM Somnomed Limited $2.45 +0.01 +0.41% $2.55 $2.45 47,856 $124,792,000 +70.73%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 0 $676,635,000 0.00%
SPK Spark New Zealand Limited NZ $2.55 -0.03 -1.16% $2.59 $2.545 1,162,829 $4,694,230,000 +2.00%
SPL Starpharma Holdings Limited $0.765 +0.005 +0.66% $0.80 $0.745 286,772 $244,141,000 +9.29%
- SPO Spotless Group Holdings Limited $2.31 0.00 0.00% $2.335 $2.28 1,090,174 $2,537,050,000 +34.69%
SRF Surfstitch Group Limited $1.695 -0.01 -0.59% $1.70 $1.685 40,399 $405,283,000 +69.50%
SRV Servcorp Limited $5.82 -0.14 -2.35% $6.02 $5.82 26,022 $572,876,000 +27.91%
SRX Sirtex Medical Limited $27.55 -0.85 -2.99% $28.70 $27.50 300,000 $1,557,410,000 +61.11%
- SST Steamships Trading Company Limited 50T $29.00 0.00 0.00% $29.00 $29.00 0 $899,239,000 -24.68%
STO Santos Limited Star Stock $8.09 +0.18 +2.28% $8.16 $8.00 3,997,767 $8,109,400,000 -42.91%
SUL Super Retail Group Limited $10.81 +0.23 +2.17% $10.90 $10.64 715,290 $2,129,900,000 +18.66%
SUN Suncorp Group Limited Star Stock $13.12 +0.02 +0.15% $13.17 $13.08 1,958,922 $16,880,200,000 -2.45%
SVW Seven Group Holdings Limited $7.19 +0.04 +0.56% $7.36 $7.17 325,607 $2,129,550,000 -8.29%
SWL Seymour Whyte Limited $1.115 -0.01 -0.89% $1.13 $1.11 73,081 $97,863,400 -45.61%
SWM Seven West Media Limited $1.22 +0.025 +2.09% $1.23 $1.197 2,037,804 $1,218,980,000 -31.31%
SXL Southern Cross Media Group Limited $1.07 +0.015 +1.42% $1.08 $1.055 616,174 $806,337,000 +2.39%
SXY Senex Energy Limited $0.36 +0.01 +2.86% $0.37 $0.357 1,909,479 $413,877,000 -47.83%
SYD Sydney Airport Forus $5.43 +0.07 +1.31% $5.43 $5.36 7,352,431 $12,034,100,000 +23.69%
SYR Syrah Resources Limited $4.46 +0.02 +0.45% $4.51 $4.44 543,520 $736,895,000 +27.10%
TAH Tabcorp Holdings Limited $4.66 -0.03 -0.64% $4.725 $4.64 1,434,336 $3,865,000,000 +34.49%
- TAP TAP Oil Limited $0.35 0.00 0.00% $0.35 $0.32 708,381 $85,150,900 -27.84%
- TBR Tribune Resources Limited $3.75 0.00 0.00% $3.75 $3.75 3,843 $187,511,000 +26.26%
TCL Transurban Group Stapled Star Stock $10.25 -0.05 -0.49% $10.385 $10.235 2,987,158 $19,623,200,000 +38.70%
- TEN TEN Network Holdings Limited $0.225 0.00 0.00% $0.225 $0.22 783,758 $591,972,000 -19.64%
TFC TFS Corporation Limited $1.90 +0.02 +1.06% $1.915 $1.88 287,224 $621,269,000 +11.11%
TGA Thorn Group Limited $2.74 -0.08 -2.84% $2.80 $2.64 751,482 $414,666,000 +21.24%
TGP 360 Capital Group Stapled $1.12 +0.01 +0.90% $1.125 $1.10 377,959 $278,547,000 +48.34%
TGR Tassal Group Limited $3.27 +0.02 +0.62% $3.29 $3.24 287,295 $480,354,000 -18.05%
TGS Tiger Resources Limited $0.089 +0.003 +3.49% $0.091 $0.086 3,321,708 $101,775,000 -73.82%
- TIG Tigers Realm Coal Limited $0.105 0.00 0.00% $0.105 $0.105 0 $93,843,800 -27.59%
- TIX 360 Capital Industrial Fund Ord Unit $2.51 0.00 0.00% $2.55 $2.51 141,759 $372,789,000 +14.58%
TLS Telstra Corporation Limited $6.20 +0.02 +0.32% $6.225 $6.18 16,063,008 $75,799,100,000 +15.67%
TME Trade Me Group Limited NZ $3.70 +0.08 +2.21% $3.71 $3.61 585,723 $1,468,450,000 +12.12%
TNE Technology One Limited $4.02 -0.05 -1.23% $4.10 $4.01 581,659 $1,243,020,000 +64.75%
- TOE Toro Energy Limited $0.071 0.00 0.00% $0.073 $0.071 168,417 $135,168,000 +10.94%
TOF 360 Capital Office Fund Ord Unit $2.12 +0.02 +0.95% $2.14 $2.08 35,791 $164,724,000 +6.00%
TOX TOX Free Solutions Limited $3.08 +0.01 +0.33% $3.11 $3.03 125,346 $412,566,000 -14.92%
TPI Transpacific Industries Group LTD $0.74 +0.005 +0.68% $0.745 $0.73 3,037,107 $1,169,140,000 -33.63%
TPM TPG Telecom Limited $9.10 -0.06 -0.66% $9.235 $9.06 972,796 $7,223,650,000 +50.17%
TRG Treasury Group Limited $11.62 +0.07 +0.61% $11.62 $11.50 29,877 $320,760,000 +15.97%
TRS The Reject Shop Limited $6.75 -0.22 -3.16% $6.97 $6.75 24,343 $194,701,000 -32.84%
TRY Troy Resources Limited $0.395 -0.005 -1.25% $0.405 $0.395 856,835 $84,634,700 -58.42%
- TSE Transfield Services Limited $1.68 0.00 0.00% $1.685 $1.665 1,835,109 $860,929,000 +56.28%
TTS Tatts Group Limited $3.97 -0.01 -0.25% $4.01 $3.95 4,103,536 $5,799,410,000 +29.32%
TWE Treasury Wine Estates Limited $5.25 -0.07 -1.32% $5.35 $5.24 1,219,260 $3,419,120,000 +6.28%
- TZN Terramin Australia Limited $0.10 0.00 0.00% $0.10 $0.10 320,032 $151,509,000 +163.16%
UBN Urbanise.com Limited $1.27 +0.015 +1.20% $1.275 $1.24 73,448 $279,687,000 +81.43%
UGL UGL Limited $2.27 -0.04 -1.73% $2.36 $2.21 1,276,788 $377,981,000 -65.40%
UNS Unilife Corporation Cdi 6:1 $0.565 -0.025 -4.24% $0.575 $0.555 513,562 $148,111,000 +10.78%
- UOS United Overseas Australia Limited $0.525 0.00 0.00% $0.525 $0.525 0 $260,803,000 -4.55%
URF US Masters Residential Property Fund Ord Units $2.17 +0.03 +1.40% $2.17 $2.13 141,097 $590,807,000 +17.30%
- UXC UXC Limited $0.775 0.00 0.00% $0.795 $0.775 350,624 $258,058,000 -4.32%
VAH Virgin Australia Holdings Limited $0.50 +0.03 +6.38% $0.50 $0.47 995,197 $1,762,460,000 +21.95%
VED Veda Group Limited $2.34 +0.01 +0.43% $2.345 $2.32 543,110 $1,971,350,000 +1.74%
VEI Vision Eye Institute Limited $0.665 -0.01 -1.48% $0.68 $0.665 49,918 $119,398,000 +12.71%
- VLW Villa World Limited $2.25 0.00 0.00% $2.27 $2.23 88,341 $248,275,000 +22.62%
VOC Vocus Communications Limited $5.90 +0.03 +0.51% $5.92 $5.83 181,059 $622,029,000 +37.85%
VRL Village Roadshow Limited $6.30 +0.04 +0.64% $6.39 $6.24 111,937 $1,004,990,000 -19.85%
VRT Virtus Health Limited $7.24 -0.01 -0.14% $7.32 $7.21 117,206 $578,736,000 -9.16%
VTG Vita Group Limited $1.80 -0.015 -0.83% $1.81 $1.78 240,507 $272,074,000 +140.00%
WBA Webster Limited $1.88 -0.025 -1.31% $1.91 $1.88 320,961 $292,271,000 +72.48%
WBC Westpac Banking Corporation Star Stock $32.56 -0.09 -0.28% $32.76 $32.52 5,447,790 $101,593,000,000 -3.84%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $9.25 0.00 0.00% $9.25 $9.25 0 $518,914,000 +14.48%
WEB Webjet Limited $3.51 +0.01 +0.29% $3.57 $3.47 57,764 $282,197,000 +52.61%
WES Wesfarmers Limited $43.33 -0.03 -0.07% $43.84 $43.07 1,563,988 $48,692,200,000 +0.26%
WFD Westfield Corporation Stapled Star Stock $9.37 +0.06 +0.64% $9.425 $9.31 2,962,527 $19,471,700,000 +32.91%
WHC Whitehaven Coal Limited $1.41 -0.01 -0.70% $1.425 $1.37 1,996,362 $1,446,720,000 -6.31%
- WLC Wollongong Coal Limited $0.02 0.00 0.00% $0.02 $0.02 2,500 $137,898,000 -60.00%
WLF Wolf Minerals Limited $0.385 +0.025 +6.94% $0.385 $0.35 85,850 $311,296,000 +37.50%
WLL Wellcom Group Limited $3.70 -0.05 -1.33% $3.75 $3.70 6,586 $144,492,000 +28.47%
WOR Worleyparsons Limited $10.84 +0.46 +4.43% $10.88 $10.41 1,512,723 $2,649,180,000 -30.91%
WOW Woolworths Limited $28.18 -0.18 -0.64% $28.49 $28.02 2,386,057 $35,693,200,000 -24.85%
WPL Woodside Petroleum Limited $35.70 +0.83 +2.38% $35.89 $35.18 2,723,031 $29,413,600,000 -14.43%
WSA Western Areas Limited $3.52 +0.02 +0.57% $3.615 $3.49 2,533,406 $818,682,000 -21.25%
WTP Watpac Limited $0.83 -0.005 -0.60% $0.85 $0.83 566,324 $157,084,000 0.00%
YAL Yancoal Australia Limited $0.16 +0.01 +6.67% $0.16 $0.15 254,100 $159,075,000 -46.67%
- ZIM Zimplats Holdings Limited 10CUS $8.03 0.00 0.00% $8.03 $8.03 0 $864,330,000 +14.71%
ZNZ Z Energy Limited $4.69 -0.01 -0.21% $4.70 $4.69 1,550 $1,876,000,000 +30.28%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 18 May 2015

About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 77% (April 2015) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2015 65 additions and 54 removals
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Resources

Ticker

XAO

Constituents

496

Min Market Cap

$45,232,600

Total Market Cap

$1,633,220,000,000

Rebalanced

Annually

Next Re-balance

18th Mar 2016

Sector breakdown based on market capitalisation.

Resources at 22 May 2015

SECTOR BREAKDOWN
Advertise with us