All Ordinaries

5,313

Closed - 21/10

5.2 (0.10%)

Movement

5,307

Open

5,332

Day High

5,301

Day Low

5,037
5,672

-0.73%

1 Year Return

System message

21 Oct: New "Stock Tip" blog post is up. Includes a bearish outlook on BHP from a Technical Analyst - Read it here.

All Ordinaries Chart

Dow Jones

16,399

+19 / 0.12%
on 20/10

Gold

1,253

+8 / 0.67%
at 12:25 am

Crude Oil

83.88

+1.17 / 1.41%
at 12:25 am

US Dollar

0.8816

0.38%
at 12:25 am

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft.

As a result, your computer is not secure and some features on this website will not work.

Please visit my page explaining this issue.

Your browser (Internet Explorer 9) is extremely out-of-date. It's over 3 years old.

As a result, modern features on this website (and many other websites) will not work.

Please visit my page explaining the issues.

Your browser (Internet Explorer 10) is out-of-date. It's over 2 years old.

It's important you update (it's free). Visit my page explaining the issues.

All Ordinaries Share Prices

Closed - 21/10

Code Company Price Change % Change Open High Low Volume 1 Year
AAC Australian Agricultural Company Limited $1.455 -0.015 -1.02% $1.48 $1.492 $1.455 1,797,124 +31.08%
AAD Ardent Leisure Group Stapled $3.23 +0.03 +0.94% $3.18 $3.25 $3.17 1,479,341 +65.64%
- AAI Alcoa Inc Cdi 1:1 $17.50 0.00 0.00% $17.50 $17.50 $17.50 741 +121.52%
AAX Ausenco Limited $0.475 -0.025 -5.00% $0.49 $0.49 $0.47 96,608 -72.70%
ABC Adelaide Brighton Limited $3.28 +0.02 +0.61% $3.25 $3.31 $3.25 1,010,686 -11.11%
- ABP Abacus Property Group Stapled $2.59 0.00 0.00% $2.60 $2.62 $2.59 931,056 +11.16%
- ABY Aditya Birla Minerals Limited $0.215 0.00 0.00% $0.215 $0.215 $0.215 29,015 -36.77%
ACL Alchemia Limited $0.63 -0.02 -3.08% $0.65 $0.65 $0.63 192,614 0.00%
ACR Acrux Limited Star Stock $1.305 +0.01 +0.77% $1.30 $1.34 $1.29 1,066,804 -58.83%
ADJ Adslot LTD $0.125 +0.005 +4.17% $0.125 $0.13 $0.125 1,020,600 +13.64%
ADO Anteo Diagnostics Limited $0.135 -0.015 -10.00% $0.15 $0.155 $0.135 2,823,378 +132.76%
AFJ Affinity Education Group Limited Star Stock $1.315 -0.025 -1.87% $1.34 $1.34 $1.31 139,846 +36.02%
AGG Anglogold Ashanti Limited Cdi 5:1 $2.20 -0.11 -4.76% $2.30 $2.30 $2.20 8,750 -27.87%
AGI Ainsworth Game Technology Limited Star Stock $2.98 -0.01 -0.33% $2.99 $3.05 $2.95 609,163 -31.18%
AGK AGL Energy Limited $13.75 -0.04 -0.29% $13.88 $13.90 $13.75 1,143,591 -11.41%
AGO Atlas Iron Limited $0.37 -0.005 -1.33% $0.385 $0.385 $0.36 14,919,646 -62.63%
AHD Amalgamated Holdings Limited $9.54 -0.03 -0.31% $9.57 $9.57 $9.36 14,251 +12.63%
AHE Automotive Holdings Group Limited $3.62 -0.05 -1.36% $3.67 $3.70 $3.62 420,784 -3.47%
- AHZ Admedus LTD $0.13 0.00 0.00% $0.135 $0.135 $0.13 1,170,605 +18.18%
AIA Auckland International Airport Limited NZ $3.49 +0.07 +2.05% $3.45 $3.49 $3.45 4,297 +20.33%
AIO Asciano Limited $5.88 +0.04 +0.69% $5.86 $5.89 $5.83 2,731,532 -1.84%
AJA Astro Japan Property Group Forus $4.36 +0.06 +1.40% $4.30 $4.36 $4.27 64,456 +20.11%
AJD Asia Pacific Data Centre Group Stapled $1.07 -0.01 -0.93% $1.085 $1.085 $1.07 419,063 -1.84%
- AJL Aj Lucas Group Limited $0.69 0.00 0.00% $0.69 $0.69 $0.69 12,274 -48.51%
AKP Audio Pixels Holdings Limited $9.50 -0.26 -2.66% $9.80 $10.00 $9.00 15,811 +111.11%
ALK Alkane Resources Limited $0.255 +0.01 +4.08% $0.245 $0.26 $0.245 272,342 -36.25%
ALL Aristocrat Leisure Limited $6.35 +0.15 +2.42% $6.20 $6.39 $6.18 3,535,514 +30.93%
ALQ Als Limited $5.57 -0.04 -0.71% $5.62 $5.62 $5.52 2,018,760 -46.03%
ALU Altium Limited Star Stock $2.90 +0.08 +2.84% $2.83 $2.92 $2.81 599,693 +10.27%
- ALZ Australand Property Group Stapled $4.46 0.00 0.00% $4.46 $4.46 $4.46 50,850 +20.54%
AMA AMA Group Limited $0.31 -0.005 -1.59% $0.31 $0.31 $0.31 44,002 -10.15%
AMC Amcor Limited $11.22 +0.09 +0.81% $11.19 $11.325 $11.15 3,704,844 +14.20%
AMM Amcom Telecommunications Limited $1.925 -0.04 -2.04% $1.98 $1.98 $1.92 438,400 -2.78%
AMP AMP Limited $5.22 -0.02 -0.38% $5.25 $5.25 $5.195 17,507,189 +9.90%
- ANG Austin Engineering Limited $1.09 0.00 0.00% $1.055 $1.09 $1.05 53,745 -73.22%
ANI Australian Industrial Reit Unit $2.02 +0.01 +0.50% $2.04 $2.05 $2.02 144,273 -3.25%
ANN Ansell Limited $19.03 +0.06 +0.32% $19.17 $19.26 $18.96 432,301 -0.37%
ANZ Australia And New Zealand Banking Group Limited $32.47 +0.02 +0.06% $32.59 $32.65 $32.36 4,516,648 +1.09%
- AOG Aveo Group Stapled $2.08 0.00 0.00% $2.08 $2.14 $2.08 902,802 +27.62%
APA APA Group Stapled $7.49 +0.06 +0.81% $7.47 $7.51 $7.42 1,692,654 +24.21%
APE Ap Eagers Limited $5.47 +0.02 +0.37% $5.45 $5.50 $5.38 15,331 +17.89%
API Australian Pharmaceutical Industries Limited $0.68 -0.005 -0.73% $0.68 $0.69 $0.675 1,869,557 +27.10%
APN APN News & Media Limited $0.77 +0.005 +0.65% $0.765 $0.78 $0.76 996,287 +96.06%
APZ Aspen Group Stapled $1.235 -0.005 -0.40% $1.25 $1.25 $1.235 1,542 -25.15%
AQG Alacer Gold Corp Cdi 1:1 $2.11 -0.04 -1.86% $2.15 $2.15 $2.10 206,327 -26.22%
AQZ Alliance Aviation Services Limited Star Stock $1.20 -0.06 -4.76% $1.21 $1.21 $1.20 46,332 -28.99%
ARF Arena Reit Units $1.475 +0.105 +7.66% $1.38 $1.49 $1.38 187,764 +27.71%
- ARI Arrium Limited $0.34 0.00 0.00% $0.34 $0.35 $0.335 29,538,183 -73.12%
ARP Arb Corporation Limited $13.06 -0.02 -0.15% $13.07 $13.14 $12.96 168,815 +14.56%
ASB Austal Limited Star Stock $1.235 -0.005 -0.40% $1.24 $1.25 $1.23 177,229 +59.36%
ASL Ausdrill Limited $0.735 -0.03 -3.92% $0.76 $0.765 $0.72 2,407,716 -49.14%
- AST Ausnet Services Stapled $1.34 0.00 0.00% $1.33 $1.34 $1.327 2,831,069 +8.07%
ASX ASX Limited $34.63 +0.04 +0.12% $34.72 $34.95 $34.51 468,131 -2.73%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 964 -66.67%
ATU Atrum Coal NL $1.43 -0.05 -3.38% $1.48 $1.48 $1.39 78,463 -16.86%
AUB Austbrokers Holdings Limited $10.28 +0.17 +1.68% $10.36 $10.37 $10.24 41,938 -14.62%
- AVB Avanco Resources Limited $0.088 0.00 0.00% $0.088 $0.09 $0.087 775,361 +14.29%
AVG Australian Vintage LTD $0.405 -0.01 -2.41% $0.415 $0.42 $0.405 679,419 -10.99%
- AVJ Avjennings Limited Star Stock $0.62 0.00 0.00% $0.62 $0.62 $0.62 84,600 +6.90%
AWC Alumina Limited $1.685 +0.035 +2.12% $1.665 $1.692 $1.642 12,271,966 +71.94%
AWE AWE Limited Star Stock $1.70 +0.01 +0.59% $1.695 $1.71 $1.69 2,334,453 +32.30%
- AXZ Amex Resources Limited $0.885 0.00 0.00% $0.885 $0.885 $0.885 4,510 -26.25%
AZJ Aurizon Holdings Limited Star Stock $4.50 -0.01 -0.22% $4.50 $4.53 $4.49 4,559,998 -3.64%
- AZZ Antares Energy Limited Star Stock $0.42 0.00 0.00% $0.42 $0.43 $0.42 543,959 -16.00%
BBG Billabong International Limited $0.66 +0.015 +2.33% $0.645 $0.66 $0.64 765,797 +103.77%
BCI BC Iron Limited Star Stock $1.36 -0.035 -2.51% $1.42 $1.45 $1.33 3,571,416 -72.02%
- BDR Beadell Resources Limited Star Stock $0.33 0.00 0.00% $0.335 $0.335 $0.315 3,398,708 -63.33%
- BEN Bendigo And Adelaide Bank Limited $11.73 0.00 0.00% $11.83 $11.84 $11.66 762,205 +10.77%
- BFG Bell Financial Group Limited $0.50 0.00 0.00% $0.50 $0.50 $0.50 16,644 -30.07%
BGA Bega Cheese Limited $4.95 +0.06 +1.23% $4.90 $4.95 $4.89 155,233 +21.32%
- BGG Blackgold International Holdings Limited $0.084 0.00 0.00% $0.084 $0.084 $0.084 10,000 -46.74%
BGL Bigair Group Limited Star Stock $0.81 -0.025 -2.99% $0.835 $0.835 $0.805 316,328 -5.81%
BHP BHP Billiton Limited $33.75 -0.09 -0.27% $33.84 $33.95 $33.64 7,076,806 -6.77%
BKL Blackmores Limited $30.30 -0.70 -2.26% $30.52 $30.74 $29.80 14,905 +16.54%
BKN Bradken Limited $3.66 -0.06 -1.61% $3.79 $3.87 $3.66 1,744,360 -40.00%
BKW Brickworks Limited $13.31 -0.04 -0.30% $13.28 $13.34 $13.26 293,051 -5.67%
BLD Boral Limited $5.03 +0.08 +1.62% $4.95 $5.06 $4.94 4,307,335 +0.20%
- BLY Boart Longyear Limited $0.15 0.00 0.00% $0.14 $0.15 $0.14 126,681 -65.52%
- BND Bandanna Energy Limited $0.084 0.00 0.00% $0.084 $0.084 $0.084 0 -54.60%
BNO Bionomics Limited $0.565 -0.005 -0.88% $0.57 $0.57 $0.565 17,800 -27.56%
- BOC Bougainville Copper Limited 1K $0.30 0.00 0.00% $0.30 $0.30 $0.30 20,220 -34.78%
BOQ Bank of Queensland Limited $12.28 -0.01 -0.08% $12.36 $12.39 $12.22 1,301,608 +4.36%
- BPA Brookfield Prime Property Fund Unit $4.56 0.00 0.00% $4.56 $4.56 $4.56 12 +20.00%
BPT Beach Energy Limited $1.28 +0.005 +0.39% $1.275 $1.305 $1.27 5,494,552 -7.91%
BRG Breville Group Limited $7.05 -0.08 -1.12% $7.15 $7.15 $6.95 127,351 -17.06%
BRL Bathurst Resources Limited $0.035 -0.003 -7.90% $0.036 $0.036 $0.034 686,810 -75.86%
BRU Buru Energy Limited $0.73 -0.005 -0.68% $0.735 $0.745 $0.73 534,875 -55.62%
BSE Base Resources Limited $0.31 +0.005 +1.64% $0.305 $0.31 $0.305 145,099 -11.43%
BSL Bluescope Steel Limited $4.93 -0.05 -1.00% $4.98 $4.99 $4.92 1,385,418 -1.99%
- BTT BT Investment Management Limited $5.90 0.00 0.00% $5.90 $5.92 $5.87 125,578 +18.47%
BWP BWP Trust Ord Units $2.37 -0.01 -0.42% $2.38 $2.395 $2.37 1,622,536 +3.04%
BXB Brambles Limited $9.26 -0.02 -0.22% $9.34 $9.34 $9.24 2,546,124 -3.64%
BYI Beyond International Limited $1.31 -0.03 -2.24% $1.31 $1.31 $1.31 4,914 -25.78%
CAB Cabcharge Australia Limited $4.70 +0.05 +1.08% $4.74 $4.83 $4.67 760,935 +17.50%
CAJ Capitol Health Limited $0.60 -0.01 -1.64% $0.61 $0.635 $0.59 1,166,798 +23.71%
CBA Commonwealth Bank of Australia $77.18 -0.08 -0.10% $77.64 $77.64 $76.94 1,827,988 +3.53%
CCL Coca-cola Amatil Limited $8.64 -0.01 -0.12% $8.70 $8.70 $8.61 1,277,730 -31.37%
- CCP Credit Corp Group Limited $9.55 0.00 0.00% $9.55 $9.61 $9.52 78,524 -0.52%
CCV Cash Converters International $1.00 -0.005 -0.50% $1.01 $1.01 $0.99 477,916 -15.61%
CDA Codan Limited $0.675 -0.005 -0.74% $0.68 $0.68 $0.66 67,097 -65.74%
CDD Cardno Limited $5.70 -0.05 -0.87% $5.78 $5.79 $5.67 310,233 -12.98%
- CDP Carindale Property Trust Unit Star Stock $6.14 0.00 0.00% $6.02 $6.14 $6.02 57,028 +10.04%
CDU Cudeco Limited $1.40 -0.015 -1.06% $1.415 $1.417 $1.39 146,373 -40.17%
CFX CFS Retail Property Trust Group Stapled $2.01 +0.01 +0.50% $2.00 $2.01 $2.00 6,285,723 -0.50%
CGF Challenger Limited $6.61 -0.06 -0.90% $6.71 $6.74 $6.58 3,807,972 +12.22%
- CGH Calibre Group Limited $0.39 0.00 0.00% $0.39 $0.39 $0.39 22,178 -13.33%
CHC Charter Hall Group Forus Star Stock $4.18 -0.02 -0.48% $4.20 $4.24 $4.17 1,211,849 +8.01%
CKF Collins Foods Limited Star Stock $2.06 -0.07 -3.29% $2.12 $2.12 $2.05 166,170 +22.26%
CLH Collection House Limited $2.04 -0.03 -1.45% $2.08 $2.11 $2.04 503,472 +24.01%
- CLX Cti Logistics Limited $1.68 0.00 0.00% $1.70 $1.70 $1.68 11,120 -19.23%
CMG Chandler Macleod Group Limited Star Stock $0.365 -0.015 -3.95% $0.38 $0.38 $0.365 131,263 -19.78%
CMW Cromwell Property Group Stapled $0.975 +0.015 +1.56% $0.965 $0.975 $0.96 4,040,969 +0.52%
CNU Chorus Limited NZ $1.78 +0.005 +0.28% $1.79 $1.79 $1.755 145,083 -18.35%
COE Cooper Energy Limited $0.41 -0.005 -1.21% $0.42 $0.42 $0.40 440,291 +12.33%
COH Cochlear Limited $71.78 +0.92 +1.30% $70.90 $72.61 $70.79 244,273 +23.08%
COK Cockatoo Coal Limited $0.013 -0.002 -13.33% $0.015 $0.015 $0.012 10,174,252 -77.97%
CPL Coalspur Mines Limited $0.029 +0.001 +3.57% $0.03 $0.03 $0.028 551,142 -82.94%
CPU Computershare Limited $11.80 -0.03 -0.25% $11.84 $11.89 $11.76 878,487 +15.35%
CQR Charter Hall Retail Reit Unit $3.83 +0.04 +1.06% $3.81 $3.85 $3.805 1,289,844 -2.79%
- CRH Crowe Horwath Australasia LTD $0.485 0.00 0.00% $0.49 $0.49 $0.485 802,717 -17.09%
CRZ Carsales.com Limited $9.88 +0.10 +1.02% $9.88 $9.90 $9.76 506,294 -8.35%
CSL CSL Limited $74.35 -0.13 -0.18% $74.90 $74.91 $74.13 824,390 +9.60%
CSR CSR Limited $3.42 +0.11 +3.32% $3.35 $3.43 $3.34 3,071,423 +43.70%
CSV CSG Limited $1.125 -0.015 -1.32% $1.13 $1.15 $1.125 66,187 +17.19%
CTD Corporate Travel Management Limited Star Stock $8.32 +0.21 +2.59% $8.11 $8.44 $8.11 159,847 +58.30%
CTP Central Petroleum Limited $0.195 -0.03 -13.33% $0.235 $0.235 $0.17 4,470,795 -51.25%
CTX Caltex Australia Limited $28.86 +0.43 +1.51% $28.75 $28.955 $28.57 660,835 +54.75%
CUP Countplus Limited $1.19 +0.01 +0.85% $1.18 $1.19 $1.18 70,360 -34.25%
- CVC CVC Limited $1.555 0.00 0.00% $1.555 $1.555 $1.555 2,500 +41.36%
- CVO Cover-more Group Limited Star Stock $2.10 0.00 0.00% $2.13 $2.13 $2.10 705,066 +18.64%
- CVW Clearview Wealth Limited Star Stock $0.97 0.00 0.00% $0.98 $1.00 $0.95 85,780 +57.63%
CWN Crown Resorts Limited Star Stock $13.71 +0.03 +0.22% $13.78 $13.825 $13.615 1,453,905 -20.06%
CWP Cedar Woods Properties Limited $6.85 -0.21 -2.98% $7.08 $7.10 $6.85 35,080 -5.39%
- CYG Coventry Group Limited $2.50 0.00 0.00% $2.50 $2.54 $2.49 26,415 -13.79%
- CZA Coal of Africa Limited $0.058 0.00 0.00% $0.058 $0.058 $0.058 268,999 -60.00%
DCG Decmil Group Limited $1.82 +0.02 +1.11% $1.765 $1.83 $1.765 74,990 -27.49%
DDR Dicker Data Limited $1.60 +0.025 +1.59% $1.57 $1.61 $1.57 35,360 +75.82%
DLS Drillsearch Energy Limited $1.11 +0.005 +0.45% $1.125 $1.135 $1.09 1,919,978 -11.55%
DLX Duluxgroup Limited $5.23 +0.02 +0.38% $5.21 $5.305 $5.20 1,566,042 +1.95%
DMP Domino's Pizza Enterprises Limited $28.00 +0.22 +0.79% $28.20 $28.25 $27.92 239,961 +94.31%
DNA Donaco International Limited $0.94 +0.045 +5.03% $0.89 $0.945 $0.88 2,068,270 +52.92%
DOW Downer Edi Limited $4.45 +0.26 +6.21% $4.29 $4.46 $4.28 4,038,325 -13.59%
DRM Doray Minerals Limited $0.48 -0.02 -4.00% $0.515 $0.515 $0.48 177,270 -29.41%
DSH Dick Smith Holdings Limited $2.00 -0.10 -4.76% $2.10 $2.12 $2.00 2,493,620 -9.09%
- DTE Dart Energy Limited $0.13 0.00 0.00% $0.13 $0.13 $0.13 10,831,396 +13.04%
DTL DATA#3 Limited $0.725 -0.005 -0.69% $0.75 $0.75 $0.725 91,138 -36.96%
DUE Duet Group Forus $2.43 +0.02 +0.83% $2.41 $2.43 $2.41 3,424,525 +15.17%
DVN Devine Limited $0.87 +0.04 +4.82% $0.83 $0.87 $0.83 70,064 -35.56%
DWS DWS Limited $1.135 +0.035 +3.18% $1.10 $1.15 $1.10 92,026 -24.33%
DXS Dexus Property Group Stapled $1.155 +0.02 +1.76% $1.145 $1.16 $1.14 26,753,113 +6.45%
- EAX Energy Action Limited $2.88 0.00 0.00% $2.88 $2.88 $2.88 5,238 -22.58%
EGP Echo Entertainment Group Limited $3.59 +0.01 +0.28% $3.60 $3.685 $3.58 4,553,362 +33.96%
EHL Emeco Holdings Limited $0.20 +0.005 +2.56% $0.195 $0.20 $0.19 377,712 -24.53%
- ELM Elemental Minerals Limited $0.18 0.00 0.00% $0.175 $0.18 $0.175 410,000 -65.25%
ENE Energy Developments Limited $5.43 -0.04 -0.73% $5.45 $5.47 $5.36 34,505 +0.19%
- ENV Envestra Limited $1.315 0.00 0.00% $1.315 $1.315 $1.315 130,889 +16.37%
EPW Erm Power Limited Star Stock $1.585 +0.01 +0.64% $1.55 $1.595 $1.535 191,498 -46.81%
EPX Ethane Pipeline Income Fund Stapled $1.10 -0.01 -0.90% $1.11 $1.11 $1.10 37,594 -40.54%
EQT Equity Trustees Limited $19.65 +0.32 +1.66% $19.17 $19.65 $19.17 85,788 +19.44%
ERA Energy Resources of Australia Limited 'a' $1.20 -0.03 -2.44% $1.23 $1.235 $1.19 271,109 -2.44%
ESV Eservglobal Limited $0.635 -0.005 -0.78% $0.635 $0.64 $0.625 58,485 +29.59%
EVN Evolution Mining Limited $0.66 -0.02 -2.94% $0.695 $0.695 $0.66 2,073,695 -17.50%
EWC Energy World Corporation LTD $0.35 +0.015 +4.48% $0.335 $0.35 $0.335 187,171 -23.08%
- EZL Euroz Limited $1.15 0.00 0.00% $1.15 $1.15 $1.15 28,466 -2.54%
FAN Fantastic Holdings Limited $1.68 +0.02 +1.21% $1.68 $1.68 $1.68 1,063 -25.00%
FAR FAR Limited $0.115 -0.005 -4.17% $0.125 $0.125 $0.115 14,950,038 +194.87%
FBU Fletcher Building Limited NZ $7.77 -0.08 -1.02% $7.80 $7.97 $7.76 1,101,974 -7.50%
FDC Federation Centres Stapled $2.62 +0.04 +1.55% $2.60 $2.64 $2.59 4,746,291 +11.97%
FET Folkestone Education Trust Unit $1.87 +0.04 +2.19% $1.86 $1.90 $1.83 223,244 +19.03%
- FLK Folkestone Limited $0.22 0.00 0.00% $0.22 $0.22 $0.22 144,241 +24.35%
FLN Freelancer Limited $0.70 +0.015 +2.19% $0.68 $0.75 $0.66 82,757 -56.25%
FLT Flight Centre Travel Group Limited $41.55 +0.24 +0.58% $41.61 $41.65 $41.30 442,565 -19.90%
FMG Fortescue Metals Group LTD $3.55 +0.09 +2.60% $3.53 $3.60 $3.50 27,196,217 -34.86%
FML Focus Minerals LTD $0.011 -0.002 -15.39% $0.012 $0.012 $0.011 2,036,621 -8.33%
FND Finders Resources Limited Star Stock $0.145 -0.005 -3.33% $0.145 $0.145 $0.145 45,000 -30.41%
FNP Freedom Foods Group Limited Star Stock $2.88 -0.01 -0.35% $2.93 $2.93 $2.85 20,390 -13.25%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $4.83 +0.07 +1.47% $4.80 $4.90 $4.79 56,216 +58.36%
FRI Finbar Group Limited $1.41 -0.04 -2.76% $1.43 $1.43 $1.41 23,176 -4.73%
- FSA FSA Group Limited $1.04 0.00 0.00% $1.04 $1.05 $1.04 18,271 +0.97%
FSF Fonterra Shareholders' Fund Ord Unit $5.65 +0.05 +0.89% $5.65 $5.65 $5.60 1,549 -7.23%
FUN Funtastic Limited $0.055 -0.005 -8.33% $0.055 $0.055 $0.055 95,000 -69.44%
- FWD Fleetwood Corporation Limited $1.685 0.00 0.00% $1.685 $1.70 $1.67 55,953 -53.06%
FXJ Fairfax Media Limited $0.79 -0.015 -1.86% $0.81 $0.81 $0.78 9,566,420 +49.06%
- FXL Flexigroup Limited $3.47 0.00 0.00% $3.50 $3.52 $3.44 364,892 -24.07%
- GBG Gindalbie Metals LTD $0.033 0.00 0.00% $0.033 $0.033 $0.031 1,419,856 -76.43%
GBT GBST Holdings Limited Star Stock $3.89 -0.02 -0.51% $3.92 $3.92 $3.88 25,422 +29.67%
GDI GDI Property Group Stapled $0.875 +0.015 +1.74% $0.875 $0.88 $0.87 288,717 -1.13%
GEM G8 Education Limited $5.14 -0.03 -0.58% $5.18 $5.20 $5.11 903,850 +62.15%
GFF Goodman Fielder Limited $0.63 +0.01 +1.61% $0.625 $0.63 $0.62 8,029,278 -13.70%
GGG Greenland Minerals And Energy Limited $0.079 +0.001 +1.28% $0.08 $0.08 $0.077 540,361 -70.36%
GHC Generation Healthcare Reit Units $1.395 +0.025 +1.83% $1.37 $1.40 $1.37 630,745 +21.18%
GID Gi Dynamics Inc Cdi Forus $0.25 -0.03 -10.71% $0.275 $0.28 $0.24 1,175,799 -70.41%
GJT Galileo Japan Trust Unit $1.62 -0.03 -1.82% $1.65 $1.66 $1.615 11,661 +4.18%
GMG Goodman Group Stapled $5.43 +0.07 +1.31% $5.40 $5.45 $5.39 4,157,917 +7.10%
GNC Graincorp Limited $8.57 +0.17 +2.02% $8.41 $8.57 $8.40 545,214 -30.33%
GOZ Growthpoint Properties Australia Stapled $2.73 +0.03 +1.11% $2.71 $2.73 $2.70 119,165 +5.30%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.495 0.00 0.00% $0.495 $0.495 $0.495 571,844 -2.94%
GPT GPT Group Stapled $3.94 +0.03 +0.77% $3.91 $3.96 $3.91 9,238,285 +6.20%
- GRB Gage Roads Brewing CO Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 31,000 -42.59%
GRR Grange Resources Limited $0.12 -0.005 -4.00% $0.125 $0.125 $0.12 330,292 -40.00%
GUD G.u.d. Holdings Limited $6.92 +0.13 +1.92% $6.79 $6.97 $6.74 162,906 +11.61%
GWA GWA Group Limited Star Stock $2.63 +0.02 +0.77% $2.61 $2.64 $2.58 194,751 -19.57%
GXL Greencross Limited $9.26 +0.04 +0.43% $9.23 $9.39 $9.18 375,291 +34.63%
- GZL Gazal Corporation Limited $2.70 0.00 0.00% $2.70 $2.70 $2.70 1,000 -2.88%
HCH Hot Chili Limited Star Stock $0.225 +0.005 +2.27% $0.215 $0.225 $0.215 180,283 -50.00%
HFA HFA Holdings Limited $1.47 -0.02 -1.34% $1.48 $1.48 $1.437 29,068 +84.91%
HGG Henderson Group PLC Cdi 1:1 $3.44 -0.04 -1.15% $3.46 $3.49 $3.43 16,835,342 -0.58%
HIL Hills Limited $1.285 -0.01 -0.77% $1.29 $1.335 $1.27 242,383 -34.10%
HLO Helloworld Limited $0.29 -0.01 -3.33% $0.29 $0.29 $0.29 22,500 -27.50%
HPI Hotel Property Investments Stapled $2.34 +0.05 +2.18% $2.31 $2.35 $2.30 188,341 +13.04%
HSN Hansen Technologies Limited $1.49 -0.04 -2.61% $1.51 $1.53 $1.48 67,583 +37.33%
HTA Hutchison Telecommunications (australia) Limited $0.067 +0.002 +3.08% $0.065 $0.067 $0.065 49,017 -30.93%
HVN Harvey Norman Holdings Limited $3.39 +0.02 +0.59% $3.37 $3.41 $3.36 2,436,873 +5.28%
HZN Horizon Oil Limited Star Stock $0.275 +0.005 +1.85% $0.275 $0.285 $0.272 983,704 -19.12%
IAG Insurance Australia Group Limited $6.01 +0.04 +0.67% $6.00 $6.01 $5.95 5,775,242 +3.09%
IAU Intrepid Mines Limited $0.25 -0.01 -3.85% $0.25 $0.255 $0.245 401,583 -16.67%
- IBY Ibuy Group Limited $0.205 0.00 0.00% $0.20 $0.205 $0.195 614,773 -37.17%
ICQ Icar Asia Limited $1.195 +0.02 +1.70% $1.18 $1.21 $1.18 96,885 +20.71%
IDR Industria Reit Stapled $1.995 -0.025 -1.24% $2.00 $2.02 $1.99 237,199 +6.40%
IFL Ioof Holdings Limited $8.62 +0.01 +0.12% $8.61 $8.65 $8.52 1,253,863 -2.93%
IFM Infomedia LTD $1.155 +0.005 +0.44% $1.15 $1.16 $1.145 675,222 +89.34%
- IFN Infigen Energy Stapled Star Stock $0.25 0.00 0.00% $0.245 $0.26 $0.245 2,461,098 -5.66%
IGO Independence Group NL $4.37 +0.08 +1.87% $4.28 $4.39 $4.24 646,527 +18.43%
IIN Iinet Limited $7.84 +0.03 +0.38% $7.82 $7.87 $7.765 427,972 +23.08%
ILU Iluka Resources Limited Star Stock $7.55 +0.02 +0.27% $7.55 $7.61 $7.47 1,112,044 -24.65%
- IMD Imdex Limited $0.63 0.00 0.00% $0.63 $0.63 $0.63 107,567 -20.25%
IMF Bentham IMF Limited Star Stock $1.935 -0.015 -0.77% $1.93 $1.97 $1.93 170,138 +8.10%
INA Ingenia Communities Group Stapled Star Stock $0.43 -0.015 -3.37% $0.442 $0.442 $0.43 584,388 -9.11%
IOF Investa Office Fund Stapled $3.37 +0.03 +0.90% $3.37 $3.42 $3.34 1,854,335 +9.06%
- IOH Iron Ore Holdings Limited $0.715 0.00 0.00% $0.715 $0.715 $0.715 6,335 -21.43%
IPL Incitec Pivot Limited $2.75 +0.01 +0.37% $2.74 $2.78 $2.73 2,846,141 +2.23%
IPP Iproperty Group Limited $2.60 +0.03 +1.17% $2.55 $2.61 $2.49 372,778 +30.00%
- IRD Iron Road Limited $0.17 0.00 0.00% $0.18 $0.18 $0.17 24,996 -32.00%
IRE Iress Limited $9.80 -0.03 -0.31% $9.87 $9.87 $9.755 254,742 +6.41%
IRI Integrated Research Limited $0.94 -0.02 -2.08% $0.965 $0.965 $0.94 64,773 -3.09%
IRN Indophil Resources NL $0.275 -0.005 -1.79% $0.28 $0.28 $0.275 3,060,640 +77.42%
ISN Isonea Limited $0.091 +0.003 +3.41% $0.089 $0.091 $0.089 56,990 -85.78%
ISU Iselect Limited Star Stock $1.305 -0.035 -2.61% $1.33 $1.357 $1.29 90,418 0.00%
IVC Invocare Limited $11.20 -0.02 -0.18% $11.20 $11.40 $11.17 216,752 +2.56%
JBH JB Hi-fi Limited $14.65 -0.01 -0.07% $14.72 $14.76 $14.58 640,309 -32.27%
- JHC Japara Healthcare Limited $2.38 0.00 0.00% $2.39 $2.39 $2.375 367,418 -11.85%
JHX James Hardie Industries PLC Cdi 1:1 $11.80 -0.01 -0.09% $11.81 $11.84 $11.73 1,581,633 +8.36%
JIN Jumbo Interactive Limited $1.13 +0.01 +0.89% $1.12 $1.13 $1.12 87,154 -53.69%
- KAM K2 Asset Management Holdings LTD Star Stock $0.54 0.00 0.00% $0.54 $0.54 $0.54 2,000 -18.18%
KAR Karoon Gas Australia Limited $3.07 -0.07 -2.23% $3.14 $3.16 $3.015 7,479,679 -35.64%
- KCN Kingsgate Consolidated Limited $0.73 0.00 0.00% $0.74 $0.745 $0.73 1,635,960 -49.54%
KMD Kathmandu Holdings Limited Star Stock $2.71 +0.03 +1.12% $2.68 $2.74 $2.64 1,318,394 -14.24%
- KPL Kina Petroleum Limited $0.335 0.00 0.00% $0.335 $0.335 $0.335 67,672 -25.56%
KRM Kingsrose Mining Limited $0.38 -0.02 -5.00% $0.41 $0.41 $0.38 172,365 -3.80%
KSC K & S Corporation Limited $1.48 -0.07 -4.52% $1.47 $1.48 $1.47 4,334 -10.30%
LCM Logicamms Limited $0.77 -0.03 -3.75% $0.80 $0.80 $0.76 113,201 -61.69%
LEI Leighton Holdings Limited $19.30 +0.29 +1.53% $19.05 $19.31 $19.01 279,922 +10.67%
LEP Ale Property Group Stapled $3.14 -0.07 -2.18% $3.24 $3.24 $3.14 135,706 +20.77%
LIC Lifestyle Communities Limited Star Stock $1.90 -0.02 -1.04% $1.925 $1.925 $1.89 1,057,949 +82.69%
LLC Lend Lease Group Stapled $15.06 -0.02 -0.13% $15.09 $15.11 $14.99 2,859,379 +39.44%
LNG Liquefied Natural Gas Limited $2.98 -0.11 -3.56% $3.07 $3.10 $2.98 3,088,591 +751.43%
LNR Lonestar Resources Limited Star Stock $0.345 +0.005 +1.47% $0.34 $0.355 $0.34 416,712 +32.69%
LYC Lynas Corporation Limited $0.087 +0.001 +1.16% $0.086 $0.087 $0.081 15,544,810 -75.83%
- LYL Lycopodium Limited $1.93 0.00 0.00% $1.935 $1.935 $1.93 25,897 -57.11%
MAD Maverick Drilling And Exploration Limited $0.20 -0.01 -4.76% $0.21 $0.21 $0.20 575,009 -67.74%
- MAH Macmahon Holdings Limited $0.098 0.00 0.00% $0.099 $0.10 $0.098 494,212 -32.41%
MAQ Macquarie Telecom Group Limited $5.30 -0.04 -0.75% $5.34 $5.34 $5.30 3,200 -37.65%
MCP Mcpherson's Limited $1.265 -0.005 -0.39% $1.25 $1.265 $1.24 13,101 -6.30%
- MCR Mincor Resources NL $0.585 0.00 0.00% $0.59 $0.59 $0.57 274,756 +5.41%
- MCS Mcaleese Limited $0.355 0.00 0.00% $0.36 $0.37 $0.355 248,399 -77.39%
MDL Mineral Deposits Limited Star Stock $1.46 +0.01 +0.69% $1.45 $1.50 $1.40 125,799 -48.77%
MFG Magellan Financial Group Limited $13.03 -0.09 -0.69% $13.13 $13.17 $12.99 253,310 +21.55%
MGR Mirvac Group Stapled $1.74 +0.035 +2.05% $1.715 $1.74 $1.71 17,292,779 -1.14%
MGX Mount Gibson Iron Limited $0.495 -0.015 -2.94% $0.505 $0.515 $0.487 4,894,571 -41.42%
MIN Mineral Resources Limited $8.30 +0.03 +0.36% $8.30 $8.37 $8.28 331,820 -27.76%
MKB Moko Social Media Limited $0.135 +0.005 +3.85% $0.13 $0.14 $0.13 368,259 -20.59%
MLB Melbourne IT Limited Star Stock $1.365 +0.065 +5.00% $1.32 $1.365 $1.32 31,059 -16.26%
MLD Maca Limited $1.185 -0.015 -1.25% $1.215 $1.22 $1.16 644,787 -53.89%
MLX Metals X Limited Star Stock $0.215 -0.005 -2.27% $0.22 $0.23 $0.215 695,506 +43.33%
- MML Medusa Mining Limited Star Stock $0.68 0.00 0.00% $0.69 $0.69 $0.665 1,892,904 -67.46%
MMS Mcmillan Shakespeare Limited $9.83 -0.02 -0.20% $9.86 $9.91 $9.77 147,054 -19.82%
- MND Monadelphous Group Limited $12.23 0.00 0.00% $12.21 $12.29 $12.15 329,992 -33.64%
MNF MY Net Fone Limited $3.06 +0.12 +4.08% $2.98 $3.11 $2.98 149,982 +119.36%
MNW Mint Wireless Limited Star Stock $0.105 +0.017 +19.32% $0.10 $0.105 $0.092 10,802,877 -74.70%
MNY MONEY3 Corporation Limited Star Stock $1.21 +0.01 +0.83% $1.21 $1.215 $1.21 26,976 +14.15%
MOC Mortgage Choice Limited Star Stock $2.49 +0.07 +2.89% $2.46 $2.53 $2.46 61,568 -17.82%
MQA Macquarie Atlas Roads Group Stapled $3.04 +0.17 +5.92% $2.91 $3.06 $2.90 2,341,919 +21.60%
- MQG Macquarie Group Limited $58.41 0.00 0.00% $58.70 $58.87 $58.30 756,309 +16.46%
MRM Mermaid Marine Australia Limited $1.825 -0.075 -3.95% $1.90 $1.93 $1.82 1,405,548 -49.12%
MSB Mesoblast Limited Star Stock $3.75 -0.15 -3.85% $3.90 $3.90 $3.73 507,405 -38.22%
MTS Metcash Limited $2.67 +0.04 +1.52% $2.64 $2.67 $2.62 3,246,277 -17.34%
MTU M2 Group LTD $7.70 -0.01 -0.13% $7.72 $7.72 $7.64 525,433 +22.22%
MXI Maxitrans Industries Limited $0.845 -0.005 -0.59% $0.85 $0.89 $0.845 49,167 -25.55%
MYR Myer Holdings Limited $1.79 -0.01 -0.56% $1.805 $1.805 $1.785 2,683,160 -29.80%
MYS Mystate Limited $4.58 +0.01 +0.22% $4.65 $4.65 $4.56 16,058 -1.93%
MYT Mighty River Power Limited NZ $2.53 +0.10 +4.12% $2.54 $2.54 $2.47 64,854 +28.75%
MYX Mayne Pharma Group Limited $0.74 -0.005 -0.67% $0.74 $0.745 $0.737 379,792 +6.48%
NAB National Australia Bank Limited $33.52 +0.08 +0.24% $33.50 $33.68 $33.36 4,183,388 -6.81%
NAN Nanosonics Limited $0.98 +0.01 +1.03% $0.975 $0.985 $0.97 156,503 +10.73%
- NCK Nick Scali Limited Star Stock $2.80 0.00 0.00% $2.80 $2.80 $2.80 4,142 -3.45%
NCM Newcrest Mining Limited $9.78 -0.03 -0.31% $9.80 $9.88 $9.77 4,959,518 -9.11%
- NEA Nearmap LTD $0.54 0.00 0.00% $0.545 $0.55 $0.537 1,042,838 +5.88%
NEC Nine Entertainment Co. Holdings Limited $1.995 +0.045 +2.31% $1.95 $2.01 $1.95 3,018,282 +0.76%
NEN Neon Energy Limited $0.031 -0.001 -3.13% $0.032 $0.032 $0.031 295,000 -90.16%
- NEU Neuren Pharmaceuticals Limited NZ $0.085 0.00 0.00% $0.086 $0.088 $0.084 2,212,604 -32.00%
- NFE Northern Iron Limited $0.087 0.00 0.00% $0.087 $0.087 $0.087 40,138 -58.57%
- NGF Norton Gold Fields Limited $0.135 0.00 0.00% $0.135 $0.135 $0.135 27,540 +8.00%
NHC New Hope Corporation Limited $2.31 -0.05 -2.12% $2.33 $2.34 $2.26 250,630 -39.37%
NHF Nib Holdings Limited $2.87 -0.03 -1.03% $2.91 $2.92 $2.87 303,226 +27.56%
NSR National Storage Reit Stapled $1.36 +0.03 +2.26% $1.33 $1.395 $1.33 876,989 +39.49%
NST Northern Star Resources LTD $1.28 +0.05 +4.07% $1.25 $1.29 $1.25 5,920,963 +50.59%
NUF Nufarm Limited $4.70 +0.07 +1.51% $4.64 $4.72 $4.63 519,205 -4.08%
NVT Navitas Limited $5.46 +0.07 +1.30% $5.40 $5.48 $5.40 961,728 -11.36%
NWH NRW Holdings Limited $0.73 -0.005 -0.68% $0.725 $0.73 $0.72 897,736 -48.59%
NWS News Corporation. B Voting $16.44 -0.04 -0.24% $16.49 $16.54 $16.37 221,089 -8.51%
- NWT Newsat Limited $0.185 0.00 0.00% $0.185 $0.19 $0.182 221,457 -63.73%
- NXT Nextdc Limited $1.78 0.00 0.00% $1.78 $1.79 $1.745 1,084,171 -27.35%
OEL Otto Energy Limited $0.094 +0.001 +1.08% $0.094 $0.098 $0.093 5,893,819 -14.55%
OFX Ozforex Group Limited $2.49 +0.05 +2.05% $2.44 $2.50 $2.42 762,122 -9.12%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.52 +0.01 +0.40% $2.58 $2.59 $2.51 1,028,233 +74.39%
- OKN Oakton Limited $1.875 0.00 0.00% $1.875 $1.88 $1.875 96,379 +9.33%
- OMH Om Holdings Limited 10C $0.435 0.00 0.00% $0.435 $0.435 $0.435 42,300 +29.85%
ONT 1300 Smiles Limited $5.73 -0.03 -0.52% $5.76 $5.88 $5.72 2,342 -11.85%
ORA Orora Limited $1.66 +0.065 +4.08% $1.60 $1.66 $1.60 5,181,168 +36.07%
ORE Orocobre Limited $2.52 +0.07 +2.86% $2.50 $2.59 $2.47 125,511 +3.70%
ORG Origin Energy Limited $14.33 +0.05 +0.35% $14.32 $14.43 $14.26 1,381,160 -0.49%
ORI Orica Limited $18.96 -0.05 -0.26% $19.00 $19.255 $18.91 663,434 -6.09%
ORL Orotongroup Limited $3.74 -0.06 -1.58% $3.80 $3.83 $3.72 47,216 -32.49%
OSH Oil Search Limited 10T $8.60 -0.05 -0.58% $8.71 $8.71 $8.57 3,051,210 -0.46%
OZL Oz Minerals Limited $4.06 +0.06 +1.50% $4.03 $4.07 $3.99 863,134 +9.43%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 4,000 +1.45%
PBD PBD Developments Limited $0.015 -0.001 -6.25% $0.015 $0.015 $0.015 11,200 -21.49%
- PBG Pacific Brands Limited $0.43 0.00 0.00% $0.425 $0.432 $0.42 3,443,563 -43.42%
PBT Prana Biotechnology Limited $0.215 -0.015 -6.52% $0.22 $0.22 $0.215 51,916 -49.41%
PDN Paladin Energy LTD $0.325 +0.005 +1.56% $0.325 $0.327 $0.32 1,641,296 -28.57%
- PEA Pacific Energy Limited Star Stock $0.525 0.00 0.00% $0.525 $0.525 $0.525 6,844 +26.51%
PFL Patties Foods LTD $1.28 -0.02 -1.54% $1.30 $1.31 $1.28 181,487 -3.03%
PGH Pact Group Holdings LTD $3.90 +0.07 +1.83% $3.85 $3.95 $3.84 772,753 +17.47%
- PMP PMP Limited Star Stock $0.485 0.00 0.00% $0.48 $0.485 $0.48 251,680 +27.63%
PMV Premier Investments Limited $9.85 +0.19 +1.97% $9.70 $9.96 $9.68 367,294 +21.01%
PNA Panaust Limited $1.71 -0.015 -0.87% $1.725 $1.73 $1.705 1,631,554 -13.42%
- POH Phosphagenics Limited $0.077 0.00 0.00% $0.077 $0.077 $0.077 367,391 -19.79%
PPC Peet Limited $1.22 +0.02 +1.67% $1.20 $1.22 $1.20 423,575 -12.23%
- PPG Pro-pac Packaging Limited $0.48 0.00 0.00% $0.48 $0.48 $0.48 40,867 +10.35%
PPT Perpetual Limited $44.10 +0.44 +1.01% $44.00 $44.47 $43.90 222,538 -2.43%
- PRG Programmed Maintenance Services Limited $2.52 0.00 0.00% $2.52 $2.55 $2.49 162,911 -8.70%
PRT Prime Media Group Limited $0.885 -0.005 -0.56% $0.89 $0.89 $0.875 363,998 -12.81%
- PRU Perseus Mining Limited $0.37 0.00 0.00% $0.385 $0.385 $0.365 1,445,878 -29.52%
- PRY Primary Health Care Limited $4.33 0.00 0.00% $4.33 $4.34 $4.29 2,238,388 -9.79%
PTM Platinum Asset Management Limited $6.21 +0.06 +0.98% $6.18 $6.21 $6.14 1,357,878 +3.67%
QAN Qantas Airways Limited $1.36 +0.02 +1.49% $1.34 $1.37 $1.335 14,100,118 +0.74%
QBE QBE Insurance Group Limited $10.97 -0.06 -0.54% $11.09 $11.16 $10.95 2,569,479 -25.37%
- QRX Qrxpharma LTD $0.025 0.00 0.00% $0.025 $0.025 $0.025 317,649 -96.35%
QUB Qube Holdings Limited $2.46 -0.01 -0.41% $2.46 $2.47 $2.43 962,446 +9.82%
- RCG RCG Corporation Limited Star Stock $0.59 0.00 0.00% $0.595 $0.60 $0.58 305,456 -16.31%
RCR RCR Tomlinson Limited Star Stock $2.77 -0.01 -0.36% $2.78 $2.84 $2.72 157,631 -23.90%
- RCT Reef Casino Trust Unit $4.19 0.00 0.00% $4.18 $4.19 $4.17 26,906 +56.93%
RDF Redflex Holdings Limited $1.145 -0.005 -0.44% $1.15 $1.15 $1.145 28,136 +0.88%
REA REA Group LTD $43.21 -0.19 -0.44% $43.55 $43.66 $43.13 374,194 +5.29%
REC Recall Holdings Limited $5.54 -0.03 -0.54% $5.59 $5.60 $5.50 820,065 +23.11%
RED RED 5 Limited $0.087 +0.001 +1.16% $0.087 $0.088 $0.087 583,444 -85.97%
- REH Reece Australia Limited $32.60 0.00 0.00% $32.60 $32.60 $32.60 185,500 +19.02%
RES Resource Generation Limited $0.135 -0.005 -3.57% $0.135 $0.135 $0.135 50,000 -40.00%
REX Regional Express Holdings Limited $0.985 +0.005 +0.51% $0.985 $0.985 $0.985 730 -1.50%
RFE Red Fork Energy Limited $0.036 -0.001 -2.70% $0.037 $0.037 $0.035 261,633 -92.50%
RFG Retail Food Group Limited $4.76 -0.01 -0.21% $4.78 $4.83 $4.76 120,469 +7.69%
RHC Ramsay Health Care Limited $48.90 +0.08 +0.16% $48.86 $49.25 $48.81 264,217 +31.63%
RHL Ruralco Holdings Limited $3.55 +0.06 +1.72% $3.50 $3.55 $3.47 7,250 +3.44%
RIC Ridley Corporation Limited $0.86 +0.025 +2.99% $0.855 $0.86 $0.84 177,074 +5.52%
RIO RIO Tinto Limited $59.97 +0.24 +0.40% $59.76 $60.25 $59.54 1,589,055 -5.93%
RKN Reckon Limited $1.865 +0.015 +0.81% $1.885 $1.885 $1.84 76,428 -20.98%
RMD Resmed Inc Cdi 10:1 $5.40 +0.09 +1.70% $5.34 $5.40 $5.31 7,303,300 -7.85%
- ROC ROC Oil Company Limited $0.685 0.00 0.00% $0.69 $0.69 $0.685 1,604,677 +31.73%
RRL Regis Resources Limited $1.50 +0.01 +0.67% $1.495 $1.50 $1.465 3,356,106 -59.24%
- RRS Range Resources Limited $0.016 0.00 0.00% $0.016 $0.016 $0.015 1,211,870 -51.52%
RSG Resolute Mining Limited $0.35 -0.015 -4.11% $0.37 $0.37 $0.30 9,251,230 -41.67%
- RWH Royal Wolf Holdings Limited $3.16 0.00 0.00% $3.16 $3.16 $3.16 53,427 -10.48%
RXM Rex Minerals Limited $0.25 +0.01 +4.17% $0.25 $0.25 $0.245 15,000 -53.27%
RXP RXP Services Limited Star Stock $0.60 -0.005 -0.83% $0.60 $0.60 $0.60 5,900 -26.38%
SAI SAI Global Limited $3.54 -0.04 -1.12% $3.56 $3.61 $3.53 340,845 -19.36%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
SAR Saracen Mineral Holdings Limited $0.325 -0.015 -4.41% $0.335 $0.345 $0.325 1,579,830 +42.09%
SBB Sunbridge Group Limited $0.094 +0.004 +4.44% $0.093 $0.095 $0.092 585,447 -55.24%
SBM ST Barbara Limited $0.145 +0.005 +3.57% $0.145 $0.15 $0.14 301,767 -69.79%
SCG Scentre Group Stapled $3.32 -0.03 -0.90% $3.37 $3.38 $3.32 11,742,452 +7.79%
SCP Shopping Centres Australasia Property Group Stapled $1.665 -0.005 -0.30% $1.67 $1.675 $1.66 3,224,569 +6.73%
SDF Steadfast Group Limited $1.40 -0.025 -1.75% $1.425 $1.425 $1.392 937,423 -16.67%
SDG Sunland Group Limited $1.69 -0.015 -0.88% $1.705 $1.715 $1.68 45,971 -2.87%
SDL Sundance Resources Limited Star Stock $0.055 +0.005 +10.00% $0.051 $0.056 $0.051 67,438,468 -57.69%
SDM Sedgman Limited $0.49 -0.005 -1.01% $0.495 $0.495 $0.48 270,957 -34.67%
SEA Sundance Energy Australia Limited Star Stock $1.12 +0.03 +2.75% $1.08 $1.135 $1.08 1,494,389 +6.16%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.19 +0.005 +2.70% $0.19 $0.19 $0.185 2,028,516 -11.63%
SEK Seek Limited $15.80 -0.03 -0.19% $15.83 $15.86 $15.705 708,840 +25.00%
- SFH Specialty Fashion Group Limited Star Stock $0.80 0.00 0.00% $0.80 $0.81 $0.80 29,020 -10.11%
SFR Sandfire Resources NL $5.58 -0.04 -0.71% $5.61 $5.66 $5.55 639,520 -16.22%
SGH Slater & Gordon Limited Star Stock $5.87 -0.04 -0.68% $5.93 $5.99 $5.85 619,625 +47.86%
SGM Sims Metal Management Limited $10.70 -0.10 -0.93% $10.79 $10.80 $10.67 388,379 +3.88%
SGN STW Communications Group Limited $1.10 +0.015 +1.38% $1.09 $1.112 $1.085 477,911 -31.25%
SGP Stockland Stapled $4.00 +0.04 +1.01% $3.98 $4.015 $3.97 8,694,166 +1.01%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.28 +0.01 +0.31% $3.29 $3.31 $3.28 343,353 +6.15%
SHJ Shine Corporate LTD Star Stock $2.64 +0.02 +0.76% $2.67 $2.68 $2.64 40,070 +68.98%
SHL Sonic Healthcare Limited $17.70 -0.01 -0.06% $17.75 $17.775 $17.665 1,303,293 +12.24%
SHV Select Harvests Limited $5.99 +0.04 +0.67% $5.94 $5.99 $5.80 84,897 +43.65%
SIP Sigma Pharmaceuticals Limited $0.75 -0.02 -2.60% $0.765 $0.77 $0.745 2,316,666 +31.58%
SIR Sirius Resources NL $2.93 +0.07 +2.45% $2.83 $2.93 $2.82 1,617,593 +27.95%
SIV Silver Chef Limited $6.15 -0.05 -0.81% $6.20 $6.20 $6.09 46,768 -28.15%
SKC Skycity Entertainment Group Limited NZ $3.52 +0.09 +2.62% $3.44 $3.57 $3.42 565,514 0.00%
SKE Skilled Group Limited Star Stock $2.20 +0.04 +1.85% $2.17 $2.22 $2.16 561,669 -40.70%
SKI Spark Infrastructure Group Forus $1.845 +0.01 +0.55% $1.83 $1.85 $1.825 2,299,822 +10.48%
SKT SKY Network Television Limited NZ $5.43 +0.08 +1.50% $5.36 $5.46 $5.36 224,596 0.00%
SLK Sealink Travel Group Limited Star Stock $1.73 -0.01 -0.58% $1.73 $1.73 $1.73 1,582 +15.72%
SLM Salmat Limited $1.375 -0.005 -0.36% $1.365 $1.375 $1.33 8,126 -34.52%
SLR Silver Lake Resources Limited $0.345 +0.01 +2.99% $0.345 $0.35 $0.335 3,062,020 -49.27%
SLX Silex Systems Limited Star Stock $0.66 -0.005 -0.75% $0.665 $0.685 $0.66 61,987 -72.61%
- SMM Summit Resources Limited $0.20 0.00 0.00% $0.20 $0.20 $0.20 1,700 -78.95%
SMX SMS Management & Technology Limited $4.05 +0.40 +10.96% $3.77 $4.05 $3.77 292,014 -7.11%
SOL Washington H Soul Pattinson & Company Limited $14.51 -0.26 -1.76% $14.62 $14.84 $14.40 43,025 +0.55%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
SPK Spark New Zealand Limited NZ $2.65 +0.03 +1.15% $2.64 $2.67 $2.64 774,835 +31.84%
SPL Starpharma Holdings Limited Star Stock $0.665 -0.005 -0.75% $0.67 $0.675 $0.66 384,527 -26.92%
SRV Servcorp Limited $5.26 -0.13 -2.41% $5.40 $5.40 $5.15 81,435 +36.62%
SRX Sirtex Medical Limited $22.55 +0.05 +0.22% $22.59 $22.65 $22.46 231,267 +77.70%
SST Steamships Trading Company Limited 50T $33.50 +0.05 +0.15% $33.50 $33.50 $33.50 2,780 +13.56%
STO Santos Limited $12.80 +0.07 +0.55% $12.82 $12.83 $12.73 6,271,843 -14.04%
SUL Super Retail Group Limited $7.66 -0.03 -0.39% $7.72 $7.75 $7.62 446,000 -45.13%
SUN Suncorp Group Limited $14.07 +0.07 +0.50% $14.05 $14.12 $14.02 2,933,786 +6.75%
SVW Seven Group Holdings Limited $6.42 -0.27 -4.04% $6.57 $6.69 $6.41 1,012,126 -23.75%
SWL Seymour Whyte Limited $1.38 -0.03 -2.13% $1.41 $1.41 $1.365 52,578 +2.22%
SWM Seven West Media Limited $1.575 +0.01 +0.64% $1.565 $1.60 $1.555 3,712,480 -34.10%
- SXE Southern Cross Electrical Engineering LTD $0.49 0.00 0.00% $0.50 $0.50 $0.49 27,222 -55.46%
SXL Southern Cross Media Group Limited $0.865 -0.06 -6.49% $0.905 $0.905 $0.84 3,796,988 -53.74%
- SXY Senex Energy Limited $0.495 0.00 0.00% $0.50 $0.505 $0.485 1,530,016 -36.13%
SYD Sydney Airport Forus $4.24 +0.02 +0.47% $4.24 $4.26 $4.225 6,312,840 +6.00%
SYR Syrah Resources Limited Star Stock $3.72 -0.16 -4.12% $3.85 $3.91 $3.69 412,423 +18.38%
TAH Tabcorp Holdings Limited $3.82 +0.09 +2.41% $3.75 $3.855 $3.74 6,490,849 +8.22%
TAP TAP Oil Limited Star Stock $0.605 +0.01 +1.68% $0.60 $0.605 $0.60 312,021 +10.00%
- TBR Tribune Resources Limited $2.90 0.00 0.00% $2.90 $2.90 $2.90 1,346 +11.54%
TCL Transurban Group Stapled $7.94 +0.02 +0.25% $7.91 $7.94 $7.90 3,762,417 +13.04%
TEN TEN Network Holdings Limited $0.225 +0.005 +2.27% $0.225 $0.235 $0.22 12,302,057 -16.67%
TFC TFS Corporation Limited Star Stock $1.48 -0.06 -3.90% $1.525 $1.53 $1.48 1,409,647 +94.74%
TGA Thorn Group Limited $2.53 +0.07 +2.85% $2.48 $2.53 $2.47 157,347 +7.20%
TGP 360 Capital Group Stapled $0.95 +0.015 +1.60% $0.97 $0.97 $0.925 146,154 +40.74%
TGR Tassal Group Limited Star Stock $3.52 +0.02 +0.57% $3.52 $3.54 $3.50 531,729 +11.04%
- TGS Tiger Resources Limited Star Stock $0.225 0.00 0.00% $0.225 $0.225 $0.215 3,324,679 -40.00%
TIX 360 Capital Industrial Fund Ord Unit $2.24 -0.05 -2.18% $2.29 $2.29 $2.24 146,410 +5.13%
TLS Telstra Corporation Limited $5.42 +0.02 +0.37% $5.43 $5.44 $5.40 14,256,708 +7.97%
TME Trade Me Group Limited NZ $3.39 +0.06 +1.80% $3.34 $3.39 $3.325 1,020,128 -18.31%
- TNE Technology One Limited $3.11 0.00 0.00% $3.11 $3.13 $3.09 361,444 +41.36%
TOE Toro Energy Limited $0.086 -0.001 -1.15% $0.087 $0.091 $0.085 725,045 +1.18%
TOL Toll Holdings Limited $5.78 +0.06 +1.05% $5.72 $5.80 $5.69 2,524,056 +1.05%
TOX TOX Free Solutions Limited $2.37 +0.01 +0.42% $2.38 $2.385 $2.36 956,885 -29.46%
TPI Transpacific Industries Group LTD $0.85 +0.005 +0.59% $0.84 $0.85 $0.837 6,402,287 -20.56%
TPM TPG Telecom Limited $7.04 -0.05 -0.71% $7.10 $7.12 $6.96 1,158,996 +59.64%
TRG Treasury Group Limited $9.83 -0.12 -1.21% $9.95 $9.99 $9.79 17,361 +3.80%
TRS The Reject Shop Limited $8.00 -0.22 -2.68% $8.22 $8.24 $8.00 123,233 -56.47%
TRY Troy Resources Limited $0.675 +0.01 +1.50% $0.675 $0.685 $0.67 336,302 -50.00%
- TSE Transfield Services Limited $1.90 0.00 0.00% $1.875 $1.90 $1.842 11,735,285 +40.74%
TTN Titan Energy Services Limited $0.40 -0.01 -2.44% $0.405 $0.42 $0.40 433,195 -87.99%
- TTS Tatts Group Limited $3.14 0.00 0.00% $3.11 $3.14 $3.11 4,049,698 +1.29%
TWE Treasury Wine Estates Limited $4.41 +0.14 +3.28% $4.30 $4.41 $4.26 3,230,489 -7.55%
- UGL UGL Limited $6.04 0.00 0.00% $6.06 $6.08 $6.00 487,733 -23.06%
UNS Unilife Corporation Cdi 6:1 $0.70 -0.045 -6.04% $0.71 $0.72 $0.70 1,344,393 +14.75%
- UOS United Overseas Australia Limited $0.485 0.00 0.00% $0.485 $0.485 $0.485 10,000 -11.82%
- URF US Masters Residential Property Fund Ord Units $1.96 0.00 0.00% $1.96 $1.96 $1.96 43,033 +11.78%
UXC UXC Limited Star Stock $0.85 -0.02 -2.30% $0.87 $0.875 $0.85 171,746 -21.30%
VAH Virgin Australia Holdings Limited $0.375 +0.01 +2.74% $0.37 $0.375 $0.365 838,064 -8.15%
VED Veda Group Limited $2.18 -0.14 -6.03% $2.27 $2.27 $2.17 6,739,805 +24.57%
VEI Vision Eye Institute Limited Star Stock $0.66 +0.005 +0.76% $0.66 $0.665 $0.655 473,656 -2.94%
VET Vocation Limited $2.33 +0.08 +3.56% $2.25 $2.33 $2.23 817,779 +14.78%
VLW Villa World Limited $1.81 -0.055 -2.95% $1.865 $1.865 $1.685 324,623 +5.23%
VOC Vocus Communications Limited $5.34 +0.04 +0.76% $5.28 $5.34 $5.26 109,677 +101.51%
- VRL Village Roadshow Limited $6.97 0.00 0.00% $6.98 $7.00 $6.91 531,759 +7.56%
VRT Virtus Health Limited $7.90 -0.01 -0.13% $7.94 $7.98 $7.90 146,644 -11.53%
VTG Vita Group Limited $1.095 +0.045 +4.29% $1.05 $1.11 $1.05 64,630 +56.43%
WBA Webster Limited Star Stock $1.12 +0.015 +1.36% $1.11 $1.135 $1.11 67,998 +28.00%
- WBB Wide Bay Australia LTD Star Stock $5.20 0.00 0.00% $5.20 $5.25 $5.20 3,195 -5.46%
WBC Westpac Banking Corporation $33.41 -0.16 -0.48% $33.67 $33.67 $33.26 4,691,525 -1.97%
WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $7.80 +0.24 +3.18% $7.56 $7.80 $7.56 3,429 -3.82%
- WDR Western Desert Resources Limited $0.145 0.00 0.00% $0.145 $0.145 $0.145 111,708 -80.27%
WDS WDS Limited Star Stock $0.315 -0.005 -1.56% $0.325 $0.327 $0.31 365,482 -64.61%
WEB Webjet Limited $3.20 +0.04 +1.27% $3.16 $3.21 $3.16 61,909 -12.09%
WES Wesfarmers Limited $41.42 +0.07 +0.17% $41.59 $41.75 $41.23 1,565,018 -2.64%
WFD Westfield Corporation Stapled $7.48 +0.07 +0.95% $7.48 $7.50 $7.43 4,981,502 +6.10%
WHC Whitehaven Coal Limited $1.515 -0.005 -0.33% $1.51 $1.525 $1.49 2,024,997 -11.66%
- WLC Wollongong Coal Limited $0.018 0.00 0.00% $0.018 $0.018 $0.018 40,000 -80.00%
WLL Wellcom Group Limited $3.29 +0.04 +1.23% $3.25 $3.29 $3.23 28,739 +29.53%
WOR Worleyparsons Limited $13.50 -0.60 -4.26% $14.00 $14.00 $13.47 3,216,515 -40.24%
WOW Woolworths Limited $34.73 +0.03 +0.09% $34.70 $34.86 $34.52 2,337,483 -0.12%
WPL Woodside Petroleum Limited $39.68 -0.29 -0.73% $40.20 $40.23 $39.51 1,832,739 +3.50%
WSA Western Areas Limited $4.53 -0.08 -1.74% $4.60 $4.62 $4.47 1,552,171 +63.54%
- WTF Wotif.com Holdings Limited $3.01 0.00 0.00% $3.01 $3.03 $2.95 2,600,676 -35.13%
WTP Watpac Limited $0.88 +0.02 +2.33% $0.865 $0.88 $0.865 57,001 -5.38%
XRO Xero Limited NZ $14.58 -0.12 -0.82% $14.51 $14.67 $14.30 59,025 -37.16%
YAL Yancoal Australia Limited $0.24 -0.01 -4.00% $0.25 $0.255 $0.235 147,252 -64.44%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.57 85,198 +21.53%
- ZNZ Z Energy Limited $3.55 0.00 0.00% $3.55 $3.55 $3.55 304,400 -0.28%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 21 October 2014


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Constituents

491

Min Market Cap

$4,104,770

Total Market Cap

$1,513,930,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 21 October 2014

SECTOR BREAKDOWN
Advertise with us