All Ordinaries

5,551

Closed - 30/01

19.4 (0.35%)

Movement

5,532

Open

5,579

Day High

5,532

Day Low

5,073
5,672

6.77%

1 Year Return

System message

27th Jan: ASX Outlook post is up (concise & zero fluff) - click here

All Ordinaries Chart

Dow Jones

17,416

+225.5 / 1.31%
on 29/01

Gold

1,263

+8.1 / 0.65%
9:50pm 30/01

Crude Oil

45.03

+0.50 / 1.12%
9:50pm 30/01

US Dollar

0.7742

-0.34%
9:50pm 30/01


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 30/01

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AAC Australian Agricultural Company Limited $1.60 -0.035 -2.14% $1.67 $1.60 1,153,206 $851,960,000 +32.23%
AAD Ardent Leisure Group Stapled $2.78 +0.06 +2.21% $2.79 $2.74 2,264,809 $1,219,490,000 +43.30%
- AAI Alcoa Inc Cdi 1:1 $22.00 0.00 0.00% $22.00 $22.00 0 $230,866,000 +65.41%
AAX Ausenco Limited $0.415 -0.025 -5.68% $0.415 $0.41 56,039 $69,906,700 -38.06%
ABC Adelaide Brighton Limited $3.58 -0.04 -1.11% $3.65 $3.58 1,188,490 $2,320,800,000 -3.24%
ABP Abacus Property Group Stapled $3.05 -0.01 -0.33% $3.09 $3.05 565,760 $1,569,060,000 +36.16%
ABY Aditya Birla Minerals Limited $0.20 +0.01 +5.26% $0.20 $0.185 170,875 $62,674,500 -42.03%
ACL Alchemia Limited $0.07 -0.005 -6.67% $0.076 $0.068 4,120,696 $22,730,700 -88.14%
ACR Acrux Limited $1.53 +0.01 +0.66% $1.57 $1.502 422,582 $254,778,000 -34.89%
ADJ Adslot LTD $0.11 -0.005 -4.35% $0.115 $0.11 463,132 $115,913,000 -4.35%
ADO Anteo Diagnostics Limited $0.096 +0.005 +5.50% $0.105 $0.092 5,539,841 $81,102,200 -46.67%
AFJ Affinity Education Group Limited Star Stock $1.31 +0.01 +0.77% $1.33 $1.30 192,543 $219,559,000 +3.24%
AGG Anglogold Ashanti Limited Cdi 5:1 $2.87 +0.07 +2.50% $2.88 $2.80 11,475 $256,026,000 -14.07%
AGI Ainsworth Game Technology Limited Star Stock $2.95 +0.05 +1.72% $2.99 $2.83 1,242,312 $950,585,000 -28.05%
AGL AGL Energy Limited $14.20 -0.19 -1.32% $14.40 $14.20 3,106,985 $9,559,790,000 -0.67%
- AGO Atlas Iron Limited $0.17 0.00 0.00% $0.175 $0.165 4,556,165 $156,311,000 -83.25%
AHD Amalgamated Holdings Limited $11.76 +0.48 +4.26% $11.84 $11.32 19,813 $1,857,110,000 +45.55%
AHE Automotive Holdings Group Limited $3.78 -0.11 -2.83% $3.90 $3.77 1,292,137 $1,158,340,000 +3.56%
AHY Asaleo Care Limited $1.65 +0.005 +0.30% $1.665 $1.625 2,521,277 $995,725,000 0.00%
- AHZ Admedus LTD $0.125 0.00 0.00% $0.125 $0.115 744,940 $180,327,000 -24.24%
AIA Auckland International Airport Limited NZ $4.28 +0.18 +4.39% $4.28 $4.07 13,587 $5,095,270,000 +25.69%
AIO Asciano Limited $6.03 -0.02 -0.33% $6.095 $6.03 5,873,077 $5,881,580,000 +7.30%
- AJA Astro Japan Property Group Forus $5.00 0.00 0.00% $5.00 $4.97 54,478 $333,453,000 +27.23%
- AJD Asia Pacific Data Centre Group Stapled Star Stock $1.24 0.00 0.00% $1.25 $1.24 93,550 $142,600,000 +18.66%
AJL Aj Lucas Group Limited $0.365 -0.045 -10.98% $0.40 $0.365 93,588 $97,595,100 -70.45%
AKP Audio Pixels Holdings Limited $9.05 +0.15 +1.69% $9.05 $8.90 100 $232,649,000 +151.39%
ALK Alkane Resources Limited $0.26 -0.005 -1.89% $0.27 $0.26 252,247 $107,697,000 -39.54%
ALL Aristocrat Leisure Limited $7.02 -0.07 -0.99% $7.18 $6.99 1,716,587 $4,431,880,000 +55.31%
ALQ Als Limited $4.90 -0.16 -3.16% $5.11 $4.90 2,247,576 $1,995,510,000 -40.24%
ALU Altium Limited Star Stock $3.00 +0.14 +4.90% $3.00 $2.85 249,416 $387,818,000 +18.58%
AMA AMA Group Limited $0.375 +0.005 +1.35% $0.385 $0.375 1,583,031 $125,344,000 +25.00%
AMC Amcor Limited $12.78 +0.03 +0.24% $12.96 $12.77 7,889,734 $15,421,400,000 +20.45%
AMM Amcom Telecommunications Limited $2.86 +0.02 +0.70% $2.86 $2.80 211,979 $761,902,000 +48.19%
AMP AMP Limited $5.77 -0.03 -0.52% $5.84 $5.75 10,819,367 $17,066,100,000 +34.81%
ANG Austin Engineering Limited $0.695 -0.025 -3.47% $0.72 $0.645 59,747 $58,570,400 -79.44%
ANI Australian Industrial Reit Unit $2.30 +0.02 +0.88% $2.30 $2.27 92,268 $221,462,000 +11.22%
ANN Ansell Limited $22.67 +0.24 +1.07% $22.87 $22.40 521,196 $3,471,680,000 +18.38%
ANZ Australia And New Zealand Banking Group Limited $33.00 +0.05 +0.15% $33.27 $32.96 11,988,358 $91,277,300,000 +9.82%
AOG Aveo Group Stapled $2.28 -0.01 -0.44% $2.305 $2.26 546,454 $1,138,820,000 +5.07%
APA APA Group Stapled $8.12 +0.02 +0.25% $8.20 $8.10 2,784,930 $9,048,180,000 +41.08%
APE Ap Eagers Limited $6.19 -0.02 -0.32% $6.22 $6.13 15,698 $1,105,040,000 +16.79%
API Australian Pharmaceutical Industries Limited $0.91 -0.005 -0.55% $0.92 $0.88 1,557,145 $444,185,000 +55.56%
APN APN News & Media Limited $0.81 +0.01 +1.25% $0.81 $0.78 1,150,228 $833,524,000 +86.28%
APZ Aspen Group Stapled $1.24 +0.01 +0.81% $1.24 $1.20 58,823 $140,347,000 -13.89%
AQG Alacer Gold Corp Cdi 1:1 $2.95 +0.02 +0.68% $2.99 $2.94 984,699 $231,166,000 +20.41%
- AQZ Alliance Aviation Services Limited Star Stock $0.52 0.00 0.00% $0.52 $0.505 660 $55,343,400 -65.10%
ARF Arena Reit Stapled $1.585 -0.025 -1.55% $1.63 $1.585 356,449 $335,394,000 +41.52%
- ARI Arrium Limited $0.205 0.00 0.00% $0.21 $0.20 17,047,678 $602,145,000 -84.98%
ARP Arb Corporation Limited $11.58 +0.17 +1.49% $11.75 $11.45 96,225 $916,629,000 +4.51%
ASB Austal Limited Star Stock $1.55 -0.01 -0.64% $1.56 $1.53 278,985 $537,497,000 +78.16%
ASL Ausdrill Limited $0.375 -0.02 -5.06% $0.395 $0.375 605,352 $117,104,000 -57.63%
AST Ausnet Services Stapled $1.40 +0.03 +2.19% $1.40 $1.372 10,952,380 $4,853,680,000 +16.67%
ASX ASX Limited $38.14 +0.05 +0.13% $38.55 $37.98 1,019,043 $7,383,720,000 +6.81%
- ATR Astron Corporation Limited Cdi 1:1 $0.275 0.00 0.00% $0.275 $0.275 0 $33,681,200 -63.33%
ATU Atrum Coal NL $0.99 -0.05 -4.81% $1.032 $0.98 232,399 $168,442,000 -23.85%
AUB Austbrokers Holdings Limited $8.82 +0.47 +5.63% $8.87 $8.35 433,646 $544,552,000 -21.25%
AVB Avanco Resources Limited $0.073 +0.001 +1.39% $0.074 $0.072 637,171 $121,302,000 +2.82%
AVG Australian Vintage LTD $0.45 -0.005 -1.10% $0.455 $0.435 192,406 $104,464,000 +1.12%
AVJ Avjennings Limited Star Stock $0.57 -0.01 -1.72% $0.585 $0.57 17,500 $219,122,000 -1.72%
AWC Alumina Limited $1.94 -0.01 -0.51% $1.98 $1.94 15,037,445 $5,444,080,000 +54.58%
AWE AWE Limited Star Stock $1.345 +0.07 +5.49% $1.345 $1.275 2,314,982 $707,283,000 +6.32%
AXZ Amex Resources Limited $0.65 -0.07 -9.72% $0.65 $0.65 7,150 $60,021,600 -50.00%
AZJ Aurizon Holdings Limited $4.95 +0.02 +0.41% $5.00 $4.93 10,217,600 $10,513,500,000 +0.82%
- AZZ Antares Energy Limited Star Stock $0.175 0.00 0.00% $0.175 $0.175 11,935 $42,350,000 -66.02%
- BAP Burson Group Limited $2.40 0.00 0.00% $2.44 $2.37 200,075 $392,606,000 +17.07%
BBG Billabong International Limited Star Stock $0.64 +0.005 +0.79% $0.647 $0.62 730,738 $633,837,000 +29.52%
BCI BC Iron Limited $0.465 -0.015 -3.13% $0.505 $0.46 2,330,098 $91,231,600 -90.83%
BDR Beadell Resources Limited $0.285 -0.03 -9.52% $0.297 $0.282 14,288,366 $227,617,000 -61.49%
BEN Bendigo And Adelaide Bank Limited $13.38 -0.15 -1.11% $13.61 $13.38 1,777,269 $6,033,500,000 +15.54%
BFG Bell Financial Group Limited $0.45 +0.015 +3.45% $0.45 $0.435 40,000 $116,830,000 -30.77%
BGA Bega Cheese Limited $5.11 -0.02 -0.39% $5.14 $5.04 177,217 $779,801,000 +4.93%
- BGG Blackgold International Holdings Limited $0.09 0.00 0.00% $0.09 $0.09 0 $79,920,300 -44.67%
BGL Bigair Group Limited Star Stock $0.85 -0.015 -1.73% $0.88 $0.85 371,552 $148,267,000 +9.68%
BHP BHP Billiton Limited $29.26 +0.31 +1.07% $29.48 $29.11 16,334,857 $93,974,100,000 -20.25%
BKL Blackmores Limited $40.36 -0.89 -2.16% $41.67 $39.85 7,727 $695,172,000 +87.72%
BKN Bradken Limited $2.73 +0.11 +4.20% $2.77 $2.66 1,871,784 $466,904,000 -44.96%
BKW Brickworks Limited $12.11 +0.14 +1.17% $12.21 $11.97 41,454 $1,797,170,000 -12.75%
BLD Boral Limited $5.60 +0.03 +0.54% $5.69 $5.58 5,924,381 $4,383,320,000 +17.40%
BLY Boart Longyear Limited $0.165 -0.005 -2.94% $0.17 $0.165 394,431 $153,593,000 -63.74%
BNO Bionomics Limited $0.42 +0.005 +1.21% $0.43 $0.415 82,424 $175,337,000 -41.67%
BOC Bougainville Copper Limited 1K $0.24 +0.01 +4.35% $0.24 $0.22 1,458,000 $96,255,000 -52.48%
BOQ Bank of Queensland Limited $12.51 +0.01 +0.08% $12.66 $12.51 2,193,792 $4,590,950,000 +10.96%
BPA Brookfield Prime Property Fund Unit $5.05 -0.05 -0.98% $5.10 $5.05 13,425 $247,597,000 +21.69%
BPT Beach Energy Limited $0.96 +0.06 +6.67% $0.97 $0.935 7,921,405 $1,245,600,000 -31.67%
BRG Breville Group Limited $7.26 +0.04 +0.55% $7.33 $7.23 235,565 $944,492,000 -10.04%
BRL Bathurst Resources Limited $0.026 +0.001 +4.00% $0.027 $0.024 656,048 $24,643,500 -85.95%
BRU Buru Energy Limited $0.375 +0.005 +1.35% $0.385 $0.37 303,424 $127,499,000 -79.84%
- BSE Base Resources Limited $0.14 0.00 0.00% $0.14 $0.14 25,065 $78,946,400 -66.67%
BSL Bluescope Steel Limited $5.03 +0.02 +0.40% $5.14 $5.02 4,642,028 $2,812,920,000 -7.71%
BTT BT Investment Management Limited $7.20 +0.05 +0.70% $7.20 $7.07 73,560 $2,105,340,000 +17.07%
BWP BWP Trust Ord Units $2.85 +0.01 +0.35% $2.87 $2.84 1,341,200 $1,823,220,000 +28.96%
BXB Brambles Limited $10.60 +0.01 +0.09% $10.78 $10.60 6,073,302 $16,602,000,000 +16.36%
BYI Beyond International Limited $1.18 +0.015 +1.29% $1.18 $1.18 10,000 $72,377,600 -28.49%
CAB Cabcharge Australia Limited $4.35 +0.01 +0.23% $4.41 $4.32 499,835 $523,873,000 +14.47%
CAJ Capitol Health Limited $0.86 -0.005 -0.58% $0.88 $0.85 1,160,681 $426,771,000 +100.00%
CBA Commonwealth Bank of Australia $89.33 +0.57 +0.64% $90.00 $89.33 14,092,993 $144,832,000,000 +20.39%
- CCL Coca-cola Amatil Limited $9.70 0.00 0.00% $9.77 $9.66 2,786,668 $7,406,830,000 -17.73%
CCP Credit Corp Group Limited Star Stock $11.70 +0.10 +0.86% $11.80 $11.44 159,607 $541,668,000 +27.45%
CCV Cash Converters International $1.105 +0.005 +0.46% $1.11 $1.08 2,193,495 $529,159,000 +27.01%
CDA Codan Limited $0.815 +0.015 +1.88% $0.825 $0.79 133,756 $144,307,000 -14.66%
CDD Cardno Limited $2.96 -0.11 -3.58% $3.07 $2.93 575,647 $487,111,000 -52.94%
- CDP Carindale Property Trust Unit Star Stock $6.70 0.00 0.00% $6.70 $6.47 47,757 $469,000,000 +21.60%
- CDU Cudeco Limited $1.41 0.00 0.00% $1.41 $1.41 0 $350,698,000 -3.09%
CGF Challenger Limited $6.31 +0.06 +0.96% $6.38 $6.27 2,174,487 $3,594,970,000 +4.64%
- CGH Calibre Group Limited $0.30 0.00 0.00% $0.30 $0.30 0 $105,235,000 -31.82%
CHC Charter Hall Group Forus $4.84 +0.01 +0.21% $4.90 $4.83 427,109 $1,718,980,000 +30.46%
CKF Collins Foods Limited $2.53 +0.03 +1.20% $2.55 $2.52 273,680 $235,290,000 +28.43%
CLH Collection House Limited $2.09 +0.01 +0.48% $2.09 $2.07 213,959 $272,626,000 +16.44%
- CLX Cti Logistics Limited $1.35 0.00 0.00% $1.35 $1.35 13,300 $89,445,500 -44.22%
- CMG Chandler Macleod Group Limited $0.535 0.00 0.00% $0.54 $0.53 1,541,135 $293,172,000 +28.92%
CMW Cromwell Property Group Stapled $1.06 -0.005 -0.47% $1.075 $1.055 7,444,357 $1,839,420,000 +11.58%
CNU Chorus Limited NZ $2.49 +0.13 +5.51% $2.49 $2.38 476,967 $986,961,000 +92.28%
COE Cooper Energy Limited Star Stock $0.245 -0.005 -2.00% $0.255 $0.235 739,093 $81,316,800 -48.96%
COH Cochlear Limited $83.00 +0.67 +0.81% $83.86 $82.78 169,886 $4,737,790,000 +43.85%
- COK Cockatoo Coal Limited $0.014 0.00 0.00% $0.014 $0.014 0 $63,842,800 -58.82%
CPL Coalspur Mines Limited Star Stock $0.019 +0.002 +11.77% $0.019 $0.019 5,500 $12,189,300 -94.33%
CPU Computershare Limited $11.63 -0.01 -0.09% $11.77 $11.58 2,686,625 $6,468,640,000 +3.19%
CQR Charter Hall Retail Reit Unit $4.39 +0.01 +0.23% $4.44 $4.39 1,070,886 $1,637,000,000 +22.97%
CRZ Carsales.com Limited $10.30 -0.20 -1.91% $10.60 $10.29 931,853 $2,461,720,000 +11.96%
CSL CSL Limited $87.95 +0.38 +0.43% $89.00 $87.95 2,679,732 $41,679,000,000 +24.26%
CSR CSR Limited $4.00 -0.02 -0.50% $4.05 $3.96 3,201,607 $2,024,000,000 +34.68%
CSV CSG Limited $1.20 +0.03 +2.56% $1.20 $1.155 244,321 $340,979,000 +32.60%
CTD Corporate Travel Management Limited $9.76 +0.10 +1.04% $9.84 $9.57 124,834 $946,655,000 +85.62%
CTP Central Petroleum Limited $0.08 +0.003 +3.90% $0.081 $0.078 346,289 $29,497,500 -78.67%
CTX Caltex Australia Limited $33.42 +0.24 +0.72% $33.58 $33.04 705,310 $9,023,400,000 +77.96%
CUP Countplus Limited $1.13 +0.015 +1.35% $1.13 $1.13 20,000 $126,110,000 -37.91%
- CVC CVC Limited $1.43 0.00 0.00% $1.43 $1.43 0 $170,991,000 +19.17%
CVO Cover-more Group Limited Star Stock $1.895 -0.005 -0.26% $1.91 $1.885 1,071,754 $602,136,000 +3.27%
CVW Clearview Wealth Limited Star Stock $0.91 +0.01 +1.11% $0.91 $0.91 18,125 $528,811,000 +38.92%
CWN Crown Resorts Limited Star Stock $13.61 -0.18 -1.31% $13.87 $13.51 2,607,766 $9,913,440,000 -18.99%
CWP Cedar Woods Properties Limited $5.82 -0.03 -0.51% $5.86 $5.76 56,879 $455,918,000 -21.46%
- CYG Coventry Group Limited $2.40 0.00 0.00% $2.41 $2.40 11,942 $90,807,600 -15.79%
- CZA Coal of Africa Limited $0.035 0.00 0.00% $0.035 $0.035 0 $55,977,900 -66.67%
DCG Decmil Group Limited Star Stock $1.255 -0.035 -2.71% $1.28 $1.225 355,088 $211,666,000 -35.48%
DDR Dicker Data Limited $1.61 +0.02 +1.26% $1.62 $1.61 34,750 $211,135,000 +71.28%
DLS Drillsearch Energy Limited Star Stock $0.78 +0.005 +0.65% $0.80 $0.775 1,107,564 $359,659,000 -46.39%
DLX Duluxgroup Limited $5.98 -0.01 -0.17% $6.06 $5.98 1,119,335 $2,323,490,000 +12.41%
DMP Domino's Pizza Enterprises Limited $26.24 +0.74 +2.90% $26.51 $25.67 307,359 $2,260,860,000 +64.62%
- DNA Donaco International Limited $0.545 0.00 0.00% $0.545 $0.545 0 $250,975,000 -41.05%
DOW Downer Edi Limited $4.21 -0.02 -0.47% $4.32 $4.21 1,156,304 $1,833,030,000 -12.84%
DRM Doray Minerals Limited Star Stock $0.47 -0.01 -2.08% $0.48 $0.45 565,648 $103,882,000 -43.03%
DSH Dick Smith Holdings Limited $2.04 +0.01 +0.49% $2.07 $2.03 843,283 $482,483,000 -8.52%
DTL DATA#3 Limited $0.655 -0.015 -2.24% $0.67 $0.655 67,212 $100,854,000 -25.57%
DUE Duet Group Forus $2.50 -0.02 -0.79% $2.52 $2.49 10,683,356 $3,734,200,000 +22.26%
DVN Devine Limited $0.93 +0.01 +1.09% $0.93 $0.91 124,505 $147,619,000 +9.41%
- DWS DWS Limited $1.08 0.00 0.00% $1.08 $1.07 83,790 $142,952,000 -17.87%
DXS Dexus Property Group Stapled $7.71 +0.13 +1.72% $7.71 $7.64 5,086,345 $6,981,650,000 +28.50%
- E88 Ensogo Limited $0.12 0.00 0.00% $0.135 $0.115 1,171,500 $51,128,400 -66.67%
- EAX Energy Action Limited Star Stock $2.71 0.00 0.00% $2.72 $2.71 11,005 $70,335,700 -24.51%
EGP Echo Entertainment Group Limited $4.05 +0.05 +1.25% $4.10 $3.99 2,661,872 $3,343,970,000 +70.89%
- EHL Emeco Holdings Limited $0.12 0.00 0.00% $0.12 $0.11 836,573 $71,961,100 -50.00%
- ELM Elemental Minerals Limited $0.24 0.00 0.00% $0.24 $0.24 122,500 $91,644,200 -10.76%
ENE Energy Developments Limited $5.45 +0.19 +3.61% $5.45 $5.26 36,971 $925,848,000 -9.17%
EPW Erm Power Limited $2.17 -0.01 -0.46% $2.19 $2.14 158,674 $524,439,000 -15.23%
EPX Ethane Pipeline Income Fund Stapled $1.75 -0.01 -0.57% $1.76 $1.735 42,900 $121,279,000 0.00%
EQT Equity Trustees Limited $20.00 +0.50 +2.56% $20.00 $19.45 15,588 $385,402,000 +3.61%
ERA Energy Resources of Australia Limited 'a' $1.305 -0.01 -0.76% $1.325 $1.285 587,443 $675,631,000 +5.67%
ESV Eservglobal Limited $0.49 +0.01 +2.08% $0.49 $0.48 10,383 $130,229,000 -44.32%
EVN Evolution Mining Limited $0.90 -0.09 -9.09% $0.95 $0.89 4,187,530 $643,430,000 +40.63%
EWC Energy World Corporation LTD $0.295 +0.005 +1.72% $0.305 $0.29 699,303 $511,579,000 -20.27%
EZL Euroz Limited $1.06 +0.02 +1.92% $1.08 $1.045 45,682 $163,566,000 -13.12%
FAN Fantastic Holdings Limited $1.84 -0.01 -0.54% $1.84 $1.84 3,964 $189,994,000 -5.64%
FAR FAR Limited $0.091 -0.006 -6.19% $0.102 $0.086 25,408,581 $284,540,000 +127.50%
FBU Fletcher Building Limited NZ $7.82 -0.10 -1.26% $7.94 $7.785 1,054,277 $5,379,020,000 -5.90%
- FDC Federation Centres Stapled $3.03 0.00 0.00% $3.09 $3.03 6,731,801 $4,325,750,000 +34.67%
FET Folkestone Education Trust Unit $2.00 -0.01 -0.50% $2.03 $2.00 287,852 $488,758,000 +32.45%
- FLK Folkestone Limited $0.21 0.00 0.00% $0.215 $0.21 846,000 $154,359,000 +19.32%
FLN Freelancer Limited $0.68 +0.08 +13.33% $0.73 $0.60 453,220 $295,701,000 -53.10%
FLT Flight Centre Travel Group Limited $37.81 +0.22 +0.59% $38.30 $37.71 649,430 $3,808,440,000 -18.64%
FMG Fortescue Metals Group LTD $2.36 +0.13 +5.83% $2.38 $2.30 60,196,139 $7,348,560,000 -54.88%
FML Focus Minerals LTD $0.01 +0.001 +11.11% $0.01 $0.01 360,993 $91,373,800 -16.67%
FND Finders Resources Limited Star Stock $0.14 -0.005 -3.45% $0.14 $0.14 11,190 $92,577,400 -21.61%
- FNP Freedom Foods Group Limited $3.19 0.00 0.00% $3.20 $3.15 39,013 $487,080,000 +21.29%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $5.88 +0.08 +1.38% $5.93 $5.85 85,730 $3,280,180,000 +54.74%
- FRI Finbar Group Limited $1.275 0.00 0.00% $1.29 $1.27 77,316 $291,619,000 -21.54%
FSA FSA Group Limited $1.235 -0.005 -0.40% $1.24 $1.225 40,161 $154,489,000 -9.52%
FSF Fonterra Shareholders' Fund Ord Unit $5.46 +0.02 +0.37% $5.49 $5.42 420,268 $671,729,000 -7.30%
FUN Funtastic Limited $0.025 +0.003 +13.64% $0.027 $0.024 12,876,762 $16,731,700 -83.87%
FWD Fleetwood Corporation Limited $1.46 +0.06 +4.29% $1.46 $1.37 165,099 $89,117,500 -50.34%
FXJ Fairfax Media Limited $0.90 +0.03 +3.45% $0.90 $0.885 9,826,233 $2,116,760,000 +34.33%
FXL Flexigroup Limited Star Stock $2.94 +0.02 +0.69% $2.98 $2.92 538,803 $894,042,000 -25.57%
GBG Gindalbie Metals LTD $0.021 -0.001 -4.55% $0.022 $0.021 1,474,366 $31,401,400 -80.00%
GBT GBST Holdings Limited Star Stock $3.78 -0.06 -1.56% $3.82 $3.78 37,695 $251,603,000 +34.04%
- GDI GDI Property Group Stapled $0.845 0.00 0.00% $0.847 $0.83 579,177 $479,601,000 -3.98%
GEM G8 Education Limited $4.20 +0.06 +1.45% $4.24 $4.15 1,913,163 $1,508,440,000 +29.23%
GFF Goodman Fielder Limited $0.64 -0.005 -0.78% $0.645 $0.64 4,609,657 $1,251,560,000 -1.54%
GGG Greenland Minerals And Energy Limited $0.07 +0.005 +7.69% $0.07 $0.068 661,329 $46,857,300 -60.96%
GHC Generation Healthcare Reit Units $1.55 +0.02 +1.31% $1.55 $1.52 47,700 $271,327,000 +30.20%
GID Gi Dynamics Inc Cdi Forus $0.285 +0.055 +23.91% $0.285 $0.205 351,073 $134,073,000 -65.24%
GJT Galileo Japan Trust Unit $1.785 +0.01 +0.56% $1.81 $1.77 64,868 $190,004,000 +19.40%
GMA Genworth Mortgage Insurance Australia Limited $3.54 +0.07 +2.02% $3.59 $3.49 1,809,485 $2,301,000,000 +18.00%
GMG Goodman Group Stapled $6.13 +0.10 +1.66% $6.20 $6.07 4,018,753 $10,699,700,000 +31.55%
GNC Graincorp Limited $8.91 +0.06 +0.68% $8.99 $8.86 729,906 $2,039,100,000 +17.24%
GOZ Growthpoint Properties Australia Stapled $2.87 +0.04 +1.41% $2.87 $2.83 94,649 $1,591,710,000 +16.31%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.425 0.00 0.00% $0.425 $0.425 0 $81,611,600 -29.75%
GPT GPT Group Stapled $4.52 -0.01 -0.22% $4.62 $4.52 8,684,291 $7,618,280,000 +25.56%
- GRB Gage Roads Brewing CO Limited $0.15 0.00 0.00% $0.15 $0.14 250,000 $59,419,800 -37.50%
- GRR Grange Resources Limited $0.10 0.00 0.00% $0.105 $0.10 1,394,098 $115,734,000 -61.54%
GUD G.u.d. Holdings Limited $7.85 +0.04 +0.51% $7.91 $7.82 230,800 $556,875,000 +25.80%
GWA GWA Group Limited $2.65 -0.02 -0.75% $2.69 $2.625 493,919 $812,314,000 -11.67%
GXL Greencross Limited $8.90 +0.19 +2.18% $8.97 $8.72 382,799 $991,883,000 +5.19%
GZL Gazal Corporation Limited $2.75 +0.05 +1.85% $2.75 $2.75 14,416 $158,866,000 -6.78%
- HCH Hot Chili Limited Star Stock $0.16 0.00 0.00% $0.16 $0.16 0 $55,639,700 -60.49%
HFA HFA Holdings Limited $1.55 -0.005 -0.32% $1.58 $1.54 260,005 $251,329,000 +62.30%
HGG Henderson Group PLC Cdi 1:1 $4.62 +0.15 +3.36% $4.63 $4.59 7,182,236 $3,542,890,000 +10.79%
- HGO Hillgrove Resources Limited Star Stock $0.38 0.00 0.00% $0.385 $0.38 84,339 $56,130,200 -44.12%
HIL Hills Limited $1.08 +0.01 +0.94% $1.09 $1.05 308,678 $250,544,000 -38.29%
- HLO Helloworld Limited $0.25 0.00 0.00% $0.25 $0.25 0 $110,089,000 -34.21%
HPI Hotel Property Investments Stapled $2.64 +0.03 +1.15% $2.64 $2.59 59,383 $385,718,000 +30.05%
- HSN Hansen Technologies Limited $1.735 0.00 0.00% $1.735 $1.73 170,734 $283,177,000 +43.39%
HSO Healthscope Limited $2.70 -0.04 -1.46% $2.75 $2.69 2,645,549 $4,676,660,000 +22.17%
HTA Hutchison Telecommunications (australia) Limited $0.06 -0.005 -7.69% $0.06 $0.06 429 $814,351,000 -31.82%
HVN Harvey Norman Holdings Limited $3.95 +0.01 +0.25% $3.96 $3.90 4,220,643 $4,386,890,000 +33.11%
- HZN Horizon Oil Limited Star Stock $0.125 0.00 0.00% $0.13 $0.125 2,153,633 $162,748,000 -62.12%
IAG Insurance Australia Group Limited $6.40 -0.01 -0.16% $6.50 $6.40 11,331,207 $14,986,400,000 +16.36%
- IAU Intrepid Mines Limited $0.13 0.00 0.00% $0.13 $0.122 612,225 $48,083,000 -52.73%
ICQ Icar Asia Limited $1.11 +0.015 +1.37% $1.11 $1.09 364,656 $241,724,000 +32.93%
IDR Industria Reit Stapled $2.02 +0.01 +0.50% $2.02 $2.01 619,592 $252,500,000 +3.59%
IFL Ioof Holdings Limited $9.44 +0.05 +0.53% $9.50 $9.40 847,781 $2,833,260,000 +8.26%
- IFM Infomedia LTD $0.92 0.00 0.00% $0.96 $0.915 1,038,895 $282,557,000 +44.88%
- IFN Infigen Energy Stapled $0.25 0.00 0.00% $0.252 $0.245 3,892,551 $191,972,000 +4.17%
IGO Independence Group NL $4.95 +0.08 +1.64% $4.95 $4.79 1,387,090 $1,159,570,000 +48.65%
IIN Iinet Limited $7.50 +0.02 +0.27% $7.54 $7.45 748,359 $1,216,230,000 +11.77%
ILU Iluka Resources Limited Star Stock $7.07 +0.15 +2.17% $7.20 $6.94 2,451,398 $2,960,210,000 -19.02%
IMD Imdex Limited Star Stock $0.295 -0.005 -1.67% $0.305 $0.285 713,412 $63,779,900 -49.14%
IMF IMF Bentham Limited Star Stock $2.15 +0.05 +2.38% $2.15 $2.09 276,533 $358,149,000 +20.79%
INA Ingenia Communities Group Stapled Star Stock $0.415 +0.005 +1.22% $0.43 $0.415 1,213,950 $364,724,000 -12.28%
- IOF Investa Office Fund Stapled $3.86 0.00 0.00% $3.89 $3.86 1,417,423 $2,370,220,000 +25.73%
IPL Incitec Pivot Limited $3.61 +0.03 +0.84% $3.65 $3.57 10,318,782 $6,048,990,000 +28.47%
IPP Iproperty Group Limited Star Stock $2.77 +0.10 +3.75% $2.78 $2.68 383,567 $517,168,000 +25.34%
IRD Iron Road Limited $0.155 -0.005 -3.13% $0.155 $0.155 51,431 $90,200,200 -56.34%
IRE Iress Limited $10.33 +0.03 +0.29% $10.48 $10.33 258,841 $1,643,480,000 +15.81%
IRI Integrated Research Limited Star Stock $1.30 +0.01 +0.78% $1.30 $1.285 47,535 $220,572,000 +11.11%
ISD Isentia Group Limited $2.84 +0.15 +5.58% $2.85 $2.69 86,066 $568,000,000 +16.87%
ISN Isonea Limited $0.078 +0.003 +4.00% $0.078 $0.075 61,030 $21,963,900 -75.63%
ISU Iselect Limited Star Stock $1.22 +0.03 +2.52% $1.22 $1.18 113,234 $319,018,000 -12.86%
- IVC Invocare Limited $13.05 0.00 0.00% $13.19 $12.95 146,950 $1,435,900,000 +23.00%
JBH JB Hi-fi Limited $16.75 +0.10 +0.60% $16.88 $16.51 1,218,492 $1,657,420,000 -5.53%
JHC Japara Healthcare Limited $1.94 +0.06 +3.19% $1.955 $1.855 4,294,151 $510,310,000 -28.15%
JHX James Hardie Industries PLC Cdi 1:1 $13.02 -0.08 -0.61% $13.38 $13.02 2,775,588 $5,797,240,000 +1.32%
JIN Jumbo Interactive Limited $0.945 -0.005 -0.53% $0.955 $0.945 74,935 $41,771,400 -50.78%
KAM K2 Asset Management Holdings LTD Star Stock $0.56 +0.04 +7.69% $0.56 $0.55 10,100 $130,763,000 -27.27%
KAR Karoon Gas Australia Limited $2.12 +0.02 +0.95% $2.16 $2.10 1,010,318 $522,809,000 -38.37%
- KCN Kingsgate Consolidated Limited $0.79 0.00 0.00% $0.79 $0.79 0 $176,632,000 -25.89%
KMD Kathmandu Holdings Limited $1.87 +0.005 +0.27% $1.88 $1.845 1,727,321 $376,776,000 -35.96%
KPL Kina Petroleum Limited $0.25 +0.025 +11.11% $0.25 $0.225 55,000 $76,724,700 -40.48%
KRM Kingsrose Mining Limited $0.25 -0.005 -1.96% $0.25 $0.24 206,406 $89,652,900 -34.21%
KSC K & S Corporation Limited $1.30 +0.01 +0.78% $1.30 $1.29 17,122 $152,119,000 -27.17%
LCM Logicamms Limited $0.70 +0.025 +3.70% $0.70 $0.675 80,514 $49,824,700 -47.57%
LEI Leighton Holdings Limited $20.63 -0.09 -0.43% $20.86 $20.53 637,514 $6,983,330,000 +29.02%
LEP Ale Property Group Stapled $3.44 +0.04 +1.18% $3.44 $3.36 30,967 $673,216,000 +21.13%
- LIC Lifestyle Communities Limited Star Stock $1.93 0.00 0.00% $1.93 $1.90 26,614 $195,355,000 +66.38%
LLC Lend Lease Group Stapled $16.68 +0.27 +1.65% $16.90 $16.57 2,191,680 $9,667,670,000 +57.36%
LNG Liquefied Natural Gas Limited $2.98 -0.01 -0.33% $3.03 $2.91 2,423,223 $1,378,680,000 +945.61%
LNR Lonestar Resources Limited Star Stock $0.19 -0.015 -7.32% $0.215 $0.19 608,812 $142,916,000 -11.63%
- LYC Lynas Corporation Limited $0.045 0.00 0.00% $0.049 $0.044 28,958,333 $151,693,000 -85.25%
LYL Lycopodium Limited $1.30 -0.10 -7.14% $1.40 $1.30 15,877 $51,652,100 -69.70%
- MAD Maverick Drilling And Exploration Limited $0.155 0.00 0.00% $0.16 $0.15 434,926 $84,475,000 -64.37%
MAH Macmahon Holdings Limited $0.057 -0.003 -5.00% $0.06 $0.057 1,091,575 $71,916,900 -57.78%
MAQ Macquarie Telecom Group Limited $5.02 +0.02 +0.40% $5.05 $5.02 962 $105,255,000 -39.66%
MCP Mcpherson's Limited $1.19 -0.01 -0.83% $1.19 $1.19 10,000 $115,054,000 -10.53%
MCR Mincor Resources NL $0.72 +0.005 +0.70% $0.725 $0.71 162,215 $135,510,000 +27.43%
- MCS Mcaleese Limited $0.29 0.00 0.00% $0.29 $0.26 195,000 $83,336,000 -73.39%
MDL Mineral Deposits Limited Star Stock $0.86 +0.02 +2.38% $0.86 $0.832 17,457 $89,161,700 -58.05%
MFG Magellan Financial Group Limited $19.13 +0.13 +0.68% $19.47 $19.10 396,689 $3,057,330,000 +75.18%
MGR Mirvac Group Stapled $1.93 -0.005 -0.26% $1.955 $1.93 13,118,228 $7,135,590,000 +14.88%
- MGX Mount Gibson Iron Limited $0.215 0.00 0.00% $0.225 $0.21 4,695,579 $234,523,000 -78.92%
MIN Mineral Resources Limited $6.74 +0.07 +1.05% $6.92 $6.70 3,046,881 $1,262,200,000 -39.77%
MKB Moko Social Media Limited $0.155 +0.005 +3.33% $0.155 $0.14 198,104 $93,604,400 -24.39%
MLB Melbourne IT Limited Star Stock $1.37 +0.02 +1.48% $1.40 $1.31 138,473 $127,334,000 -0.36%
MLD Maca Limited $0.82 -0.02 -2.38% $0.84 $0.81 291,135 $190,795,000 -66.53%
- MLX Metals X Limited Star Stock $1.10 0.00 0.00% $1.12 $1.07 1,174,610 $457,612,000 +52.78%
MML Medusa Mining Limited $0.825 -0.03 -3.51% $0.83 $0.78 1,459,018 $171,430,000 -61.98%
MMS Mcmillan Shakespeare Limited $11.50 +0.61 +5.60% $11.54 $10.96 514,396 $891,547,000 -2.29%
MND Monadelphous Group Limited $8.16 -0.15 -1.81% $8.45 $8.11 1,283,906 $758,867,000 -48.62%
MNF MY Net Fone Limited $2.80 -0.14 -4.76% $2.97 $2.80 190,439 $174,889,000 +57.30%
MNW Mint Payments Limited Star Stock $0.065 +0.003 +4.84% $0.065 $0.062 222,000 $30,591,300 -81.16%
MNY MONEY3 Corporation Limited Star Stock $1.675 -0.005 -0.30% $1.68 $1.65 212,920 $204,211,000 +65.84%
MOC Mortgage Choice Limited $2.41 +0.01 +0.42% $2.45 $2.40 258,917 $299,361,000 -16.61%
MQA Macquarie Atlas Roads Group Stapled $2.95 +0.05 +1.72% $2.95 $2.89 1,461,099 $1,509,040,000 +4.24%
MQG Macquarie Group Limited $62.15 +0.40 +0.65% $62.66 $61.99 2,412,153 $20,157,900,000 +13.70%
MRM Mma Offshore Limited Star Stock $0.80 -0.01 -1.24% $0.85 $0.782 7,604,929 $294,933,000 -71.34%
MSB Mesoblast Limited $4.02 +0.02 +0.50% $4.04 $3.99 491,721 $1,303,290,000 -30.69%
MTR Mantra Group Limited $2.75 -0.05 -1.79% $2.79 $2.66 99,635 $686,046,000 +54.49%
MTS Metcash Limited $1.46 -0.02 -1.35% $1.50 $1.45 14,518,849 $1,355,400,000 -51.17%
MTU M2 Group LTD $9.00 +0.10 +1.12% $9.00 $8.86 825,259 $1,637,150,000 +43.77%
MVF Monash Ivf Group Limited $1.34 +0.035 +2.68% $1.34 $1.305 907,349 $309,649,000 -29.66%
MXI Maxitrans Industries Limited $0.51 -0.05 -8.93% $0.55 $0.51 366,316 $94,388,600 -59.20%
MYR Myer Holdings Limited $1.555 +0.015 +0.97% $1.56 $1.505 15,068,276 $910,747,000 -39.49%
MYS Mystate Limited $4.77 +0.03 +0.63% $4.90 $4.74 58,022 $416,342,000 +2.36%
MYT Mighty River Power Limited NZ $3.14 -0.01 -0.32% $3.24 $3.09 11,038 $4,396,040,000 +73.00%
MYX Mayne Pharma Group Limited $0.625 +0.015 +2.46% $0.625 $0.615 735,706 $370,813,000 -13.79%
NAB National Australia Bank Limited $35.63 +0.13 +0.37% $35.78 $35.62 13,993,180 $86,201,600,000 +7.09%
NAN Nanosonics Limited $1.35 +0.09 +7.14% $1.38 $1.32 1,281,083 $356,890,000 +48.35%
NCK Nick Scali Limited $2.70 +0.05 +1.89% $2.70 $2.66 324,522 $218,700,000 -5.26%
NCM Newcrest Mining Limited $13.56 -0.14 -1.02% $13.80 $13.03 9,395,685 $10,393,900,000 +40.37%
NEA Nearmap LTD Star Stock $0.57 +0.005 +0.89% $0.58 $0.565 711,348 $198,472,000 -2.56%
NEC Nine Entertainment Co. Holdings Limited Star Stock $1.77 +0.11 +6.63% $1.77 $1.655 8,256,254 $1,664,320,000 -18.43%
- NEN Neon Energy Limited $0.034 0.00 0.00% $0.034 $0.033 1,373,340 $18,803,300 -35.85%
NEU Neuren Pharmaceuticals Limited NZ $0.175 +0.005 +2.94% $0.18 $0.175 4,868,047 $279,167,000 +75.00%
- NFE Northern Iron Limited $0.025 0.00 0.00% $0.025 $0.025 0 $12,110,100 -84.85%
NGF Norton Gold Fields Limited $0.185 -0.005 -2.63% $0.19 $0.185 100,784 $172,392,000 +37.04%
NHC New Hope Corporation Limited $2.36 -0.05 -2.08% $2.41 $2.34 103,641 $1,961,160,000 -30.99%
NHF Nib Holdings Limited $3.31 +0.01 +0.30% $3.33 $3.30 986,360 $1,453,100,000 +29.30%
NSR National Storage Reit Stapled $1.47 +0.03 +2.08% $1.47 $1.44 659,969 $434,579,000 +33.64%
NST Northern Star Resources LTD Star Stock $1.795 -0.155 -7.95% $1.86 $1.79 12,990,329 $1,063,100,000 +98.34%
NUF Nufarm Limited $5.69 -0.03 -0.52% $5.83 $5.67 790,439 $1,507,550,000 +42.25%
NVN Novion Property Group Stapled $2.32 +0.02 +0.87% $2.34 $2.30 7,242,117 $7,077,460,000 +19.59%
NVT Navitas Limited $5.37 +0.14 +2.68% $5.40 $5.28 227,244 $2,019,320,000 -18.27%
NWH NRW Holdings Limited $0.285 -0.01 -3.39% $0.295 $0.28 1,153,567 $79,483,100 -76.83%
NWS News Corporation. B Voting $18.65 -0.10 -0.53% $18.68 $18.535 71,751 $714,349,000 +2.30%
NWT Newsat Limited $0.10 +0.017 +20.48% $0.10 $0.08 1,824,075 $64,357,500 -78.26%
NXT Nextdc Limited $1.95 +0.12 +6.56% $1.96 $1.85 1,179,220 $376,651,000 -11.36%
OEL Otto Energy Limited $0.097 -0.001 -1.02% $0.098 $0.097 1,650,984 $112,112,000 +1.04%
OFX Ozforex Group Limited $2.54 +0.08 +3.25% $2.55 $2.475 2,008,991 $609,600,000 -13.31%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.67 -0.07 -2.56% $2.67 $2.62 465,047 $805,059,000 +25.94%
- OMH Om Holdings Limited 10C $0.305 0.00 0.00% $0.305 $0.305 0 $223,694,000 -47.41%
ONT 1300 Smiles Limited $5.98 -0.02 -0.33% $6.03 $5.98 2,584 $141,597,000 -10.61%
ORA Orora Limited $2.13 +0.03 +1.43% $2.135 $2.055 3,493,220 $2,570,240,000 +62.60%
ORE Orocobre Limited $2.93 +0.05 +1.74% $2.95 $2.85 225,675 $386,883,000 +29.65%
ORG Origin Energy Limited Star Stock $10.68 +0.08 +0.76% $10.79 $10.49 11,392,122 $11,815,400,000 -23.39%
ORI Orica Limited $18.14 +0.32 +1.80% $18.54 $17.83 2,086,504 $6,761,560,000 -22.64%
ORL Orotongroup Limited $2.70 +0.03 +1.12% $2.76 $2.65 30,780 $110,378,000 -37.21%
OSH Oil Search Limited 10T $7.77 +0.07 +0.91% $7.87 $7.74 6,455,605 $11,831,300,000 -3.84%
OZL Oz Minerals Limited $3.87 +0.01 +0.26% $3.98 $3.78 3,035,687 $1,174,430,000 +11.21%
- PAY Payce Consolidated Limited $5.55 0.00 0.00% $5.55 $5.55 0 $165,086,000 +32.14%
- PBD PBD Developments Limited $0.016 0.00 0.00% $0.016 $0.016 0 $103,930,000 -27.27%
PBG Pacific Brands Limited $0.49 -0.01 -2.00% $0.51 $0.48 1,351,849 $449,441,000 -19.67%
PBT Prana Biotechnology Limited $0.18 +0.005 +2.86% $0.19 $0.18 56,360 $88,008,700 -84.35%
PDN Paladin Energy LTD $0.38 +0.01 +2.70% $0.385 $0.365 9,462,774 $633,433,000 -17.53%
PEA Pacific Energy Limited Star Stock $0.43 +0.005 +1.18% $0.43 $0.40 56,254 $157,753,000 +7.50%
PFL Patties Foods LTD $1.38 +0.03 +2.22% $1.39 $1.335 58,725 $192,143,000 -1.43%
PGH Pact Group Holdings LTD $4.73 +0.04 +0.85% $4.80 $4.64 746,479 $1,391,310,000 +36.71%
PMP PMP Limited Star Stock $0.405 -0.01 -2.41% $0.405 $0.405 2,105 $131,131,000 -10.00%
PMV Premier Investments Limited $10.27 -0.26 -2.47% $10.61 $10.24 361,949 $1,601,090,000 +34.78%
PNA Panaust Limited $1.21 -0.06 -4.72% $1.25 $1.18 4,537,873 $770,856,000 -28.40%
POH Phosphagenics Limited $0.079 +0.002 +2.60% $0.079 $0.078 408,615 $99,695,300 -31.30%
PPC Peet Limited $1.04 +0.02 +1.96% $1.04 $1.02 319,859 $504,248,000 -24.64%
- PPG Pro-pac Packaging Limited $0.48 0.00 0.00% $0.48 $0.48 0 $108,777,000 +2.13%
PPT Perpetual Limited $49.18 +1.39 +2.91% $49.25 $48.07 262,971 $2,290,530,000 +4.26%
PRG Programmed Maintenance Services Limited Star Stock $2.17 -0.13 -5.65% $2.35 $2.16 302,672 $257,475,000 -25.17%
PRT Prime Media Group Limited $0.805 -0.02 -2.42% $0.842 $0.805 574,172 $294,896,000 -20.30%
PRU Perseus Mining Limited $0.345 -0.02 -5.48% $0.35 $0.33 4,415,046 $181,696,000 -13.75%
PRY Primary Health Care Limited $4.63 +0.04 +0.87% $4.68 $4.59 2,461,108 $2,371,160,000 -7.03%
PTM Platinum Asset Management Limited $8.70 +0.14 +1.64% $8.76 $8.54 1,443,509 $5,062,490,000 +29.27%
QAN Qantas Airways Limited $2.61 +0.04 +1.56% $2.63 $2.52 17,084,772 $5,732,420,000 +139.45%
QBE QBE Insurance Group Limited $10.61 +0.08 +0.76% $10.70 $10.57 5,506,084 $14,482,100,000 -7.74%
QRX Qrxpharma LTD $0.02 -0.001 -4.76% $0.021 $0.02 77,500 $3,283,820 -97.62%
QUB Qube Holdings Limited $2.34 -0.01 -0.43% $2.37 $2.33 2,801,694 $2,467,360,000 +18.48%
RCG RCG Corporation Limited Star Stock $0.73 +0.01 +1.39% $0.73 $0.71 268,907 $195,938,000 -6.41%
RCR RCR Tomlinson Limited Star Stock $2.05 -0.03 -1.44% $2.14 $1.93 199,916 $284,428,000 -29.31%
RCT Reef Casino Trust Unit $3.01 +0.01 +0.33% $3.03 $3.00 8,833 $147,674,000 -21.62%
RDF Redflex Holdings Limited $0.90 -0.05 -5.26% $0.90 $0.90 40,000 $99,686,100 -26.83%
REA REA Group LTD $49.55 -0.20 -0.40% $50.08 $49.48 322,622 $6,526,460,000 +23.23%
REC Recall Holdings Limited $7.15 -0.07 -0.97% $7.45 $7.11 632,084 $2,242,770,000 +62.50%
RED RED 5 Limited $0.105 -0.005 -4.55% $0.11 $0.105 724,950 $79,742,400 +19.32%
REH Reece Australia Limited $32.26 -0.24 -0.74% $33.01 $32.00 1,976 $3,213,100,000 +3.03%
RES Resource Generation Limited $0.10 -0.005 -4.76% $0.105 $0.095 275,582 $58,138,000 -45.95%
REX Regional Express Holdings Limited $1.06 +0.01 +0.95% $1.06 $1.035 22,139 $116,764,000 +16.48%
RFG Retail Food Group Limited $6.17 -0.02 -0.32% $6.21 $6.14 306,765 $983,416,000 +46.91%
RHC Ramsay Health Care Limited $59.45 -0.13 -0.22% $59.99 $59.20 394,761 $12,013,700,000 +35.51%
RHL Ruralco Holdings Limited $3.64 +0.06 +1.68% $3.64 $3.60 22,761 $283,482,000 +12.51%
RIC Ridley Corporation Limited Star Stock $0.91 -0.04 -4.21% $0.96 $0.91 487,794 $280,114,000 +12.35%
RIO RIO Tinto Limited $57.56 +0.51 +0.89% $58.19 $57.26 4,725,319 $25,082,300,000 -12.52%
RKN Reckon Limited Star Stock $1.91 -0.05 -2.55% $1.97 $1.89 139,469 $214,082,000 -11.57%
RMD Resmed Inc Cdi 10:1 $8.08 +0.09 +1.13% $8.14 $8.08 5,493,942 $11,292,000,000 +61.60%
RRL Regis Resources Limited $1.895 -0.065 -3.32% $1.92 $1.855 4,428,361 $947,086,000 -29.55%
- RRS Range Resources Limited $0.01 0.00 0.00% $0.01 $0.01 0 $51,171,700 -50.00%
RSG Resolute Mining Limited $0.37 -0.03 -7.50% $0.385 $0.36 4,363,775 $237,240,000 -31.48%
RWH Royal Wolf Holdings Limited $2.52 +0.01 +0.40% $2.52 $2.52 10,000 $252,975,000 -25.88%
- RXM Rex Minerals Limited $0.11 0.00 0.00% $0.112 $0.11 126,173 $24,257,200 -74.12%
- RXP RXP Services Limited Star Stock $0.40 0.00 0.00% $0.415 $0.40 104,547 $54,816,200 -48.05%
SAI SAI Global Limited $3.93 +0.01 +0.26% $3.98 $3.90 381,458 $832,224,000 +5.08%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 0 $104,229,000 +10.47%
SAR Saracen Mineral Holdings Limited Star Stock $0.36 -0.025 -6.49% $0.37 $0.355 3,185,204 $285,402,000 +27.54%
SBB Sunbridge Group Limited $0.065 +0.001 +1.56% $0.066 $0.062 518,488 $30,663,000 -69.77%
SBM ST Barbara Limited $0.21 -0.02 -8.70% $0.215 $0.202 5,996,197 $103,972,000 -33.33%
SCG Scentre Group Stapled $3.80 -0.05 -1.30% $3.92 $3.80 23,324,934 $20,232,300,000 +23.38%
SCP Shopping Centres Australasia Property Group Stapled $1.93 +0.01 +0.52% $1.937 $1.905 3,066,930 $1,251,850,000 +30.41%
SDF Steadfast Group Limited $1.465 +0.04 +2.81% $1.515 $1.45 968,088 $737,412,000 -10.40%
SDG Sunland Group Limited $1.70 +0.09 +5.59% $1.70 $1.58 146,378 $308,907,000 +6.25%
- SDL Sundance Resources Limited Star Stock $0.026 0.00 0.00% $0.028 $0.026 4,263,174 $80,330,900 -71.11%
- SDM Sedgman Limited $0.525 0.00 0.00% $0.525 $0.525 70,366 $119,206,000 -12.50%
SEA Sundance Energy Australia Limited Star Stock $0.465 -0.025 -5.10% $0.505 $0.46 2,311,907 $255,423,000 -54.41%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.135 -0.015 -10.00% $0.155 $0.135 6,223,587 $208,473,000 -34.15%
SEK Seek Limited $17.85 +0.08 +0.45% $18.14 $17.85 1,270,227 $6,115,820,000 +42.80%
SFH Specialty Fashion Group Limited $0.74 +0.02 +2.78% $0.74 $0.74 33,088 $142,255,000 -13.45%
SFR Sandfire Resources NL $4.27 +0.15 +3.64% $4.28 $4.10 1,210,242 $665,911,000 -23.61%
SGF SG Fleet Group Limited $1.875 +0.025 +1.35% $1.90 $1.84 40,284 $455,047,000 +16.46%
SGH Slater & Gordon Limited Star Stock $6.64 +0.14 +2.15% $6.70 $6.44 826,183 $1,385,740,000 +50.91%
SGM Sims Metal Management Limited $10.87 -0.27 -2.42% $11.20 $10.66 1,540,328 $2,225,050,000 +4.52%
SGN STW Communications Group Limited $0.92 +0.04 +4.55% $0.93 $0.877 2,066,047 $376,923,000 -36.55%
SGP Stockland Stapled $4.38 +0.04 +0.92% $4.425 $4.37 12,160,168 $10,287,500,000 +19.02%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.91 +0.12 +3.17% $3.92 $3.85 983,914 $483,491,000 +24.92%
SHJ Shine Corporate LTD Star Stock $2.85 +0.05 +1.79% $2.87 $2.75 66,065 $491,340,000 +56.78%
SHL Sonic Healthcare Limited $18.84 -0.01 -0.05% $19.04 $18.82 1,715,108 $7,562,410,000 +13.56%
SHV Select Harvests Limited $6.62 +0.22 +3.44% $6.62 $6.44 180,574 $469,629,000 +14.73%
- SIP Sigma Pharmaceuticals Limited $0.80 0.00 0.00% $0.80 $0.79 1,526,015 $886,469,000 +33.33%
SIR Sirius Resources NL Star Stock $2.51 -0.11 -4.20% $2.59 $2.50 1,413,890 $857,010,000 +20.67%
SIV Silver Chef Limited $6.53 +0.03 +0.46% $6.60 $6.52 9,143 $193,555,000 +31.65%
- SKC Skycity Entertainment Group Limited NZ $3.70 0.00 0.00% $3.75 $3.66 143,785 $2,173,650,000 +2.21%
SKE Skilled Group Limited $1.31 -0.07 -5.07% $1.41 $1.30 1,732,780 $308,837,000 -53.38%
SKI Spark Infrastructure Group Forus $2.14 -0.03 -1.38% $2.18 $2.13 6,323,207 $3,138,010,000 +31.29%
SKT SKY Network Television Limited NZ $5.70 +0.07 +1.24% $5.72 $5.64 175,033 $2,218,100,000 +6.15%
- SLK Sealink Travel Group Limited Star Stock $2.30 0.00 0.00% $2.30 $2.30 31,883 $176,674,000 +45.57%
SLM Salmat Limited $1.605 +0.005 +0.31% $1.62 $1.59 14,214 $256,500,000 -23.21%
SLR Silver Lake Resources Limited $0.225 -0.01 -4.26% $0.23 $0.215 4,454,356 $113,228,000 -63.71%
SLX Silex Systems Limited Star Stock $0.525 +0.025 +5.00% $0.53 $0.495 216,209 $89,495,400 -74.39%
SMM Summit Resources Limited $0.22 +0.01 +4.76% $0.22 $0.22 4,481 $47,956,000 -56.00%
SMX SMS Management & Technology Limited $3.60 +0.05 +1.41% $3.60 $3.50 98,074 $249,545,000 -9.55%
SOL Washington H Soul Pattinson & Company Limited $12.96 +0.24 +1.89% $12.96 $12.77 43,743 $3,102,560,000 -13.37%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 0 $676,635,000 0.00%
SPK Spark New Zealand Limited NZ $3.15 +0.01 +0.32% $3.15 $3.07 1,372,076 $5,779,540,000 +44.50%
SPL Starpharma Holdings Limited $0.465 +0.005 +1.09% $0.465 $0.45 83,019 $148,399,000 -40.76%
SPO Spotless Group Holdings Limited $1.865 -0.015 -0.80% $1.882 $1.855 1,682,979 $2,048,310,000 +8.75%
SRV Servcorp Limited $5.08 +0.05 +0.99% $5.09 $5.04 26,342 $500,036,000 +19.81%
SRX Sirtex Medical Limited $26.95 -0.06 -0.22% $27.31 $26.87 245,440 $1,523,490,000 +93.89%
- SST Steamships Trading Company Limited 50T $28.80 0.00 0.00% $28.80 $28.80 0 $893,037,000 -20.00%
STO Santos Limited Star Stock $7.88 +0.15 +1.94% $7.93 $7.76 10,737,968 $7,740,580,000 -40.84%
SUL Super Retail Group Limited $8.73 -0.01 -0.11% $8.805 $8.64 806,004 $1,720,080,000 -17.80%
SUN Suncorp Group Limited $14.72 +0.14 +0.96% $14.83 $14.63 5,743,509 $18,938,800,000 +18.71%
SVW Seven Group Holdings Limited $5.13 -0.08 -1.54% $5.24 $5.11 994,475 $1,519,820,000 -33.03%
- SWL Seymour Whyte Limited $1.545 0.00 0.00% $1.57 $1.54 17,136 $135,416,000 +17.05%
SWM Seven West Media Limited Star Stock $1.31 +0.04 +3.15% $1.315 $1.26 3,543,299 $1,308,900,000 -38.21%
- SXE Southern Cross Electrical Engineering LTD $0.45 0.00 0.00% $0.45 $0.45 58,000 $72,685,400 -38.36%
- SXL Southern Cross Media Group Limited $1.055 0.00 0.00% $1.065 $1.045 1,118,590 $772,597,000 -32.80%
- SXY Senex Energy Limited Star Stock $0.275 0.00 0.00% $0.287 $0.275 3,001,879 $316,156,000 -58.96%
SYD Sydney Airport Forus $4.99 -0.01 -0.20% $5.01 $4.965 7,546,681 $11,058,900,000 +26.65%
SYR Syrah Resources Limited $3.60 +0.10 +2.86% $3.67 $3.48 517,365 $590,886,000 +30.68%
TAH Tabcorp Holdings Limited $4.57 +0.06 +1.33% $4.615 $4.50 4,481,998 $3,499,030,000 +33.63%
TAP TAP Oil Limited $0.375 -0.005 -1.32% $0.385 $0.37 527,232 $91,195,000 -24.24%
TBR Tribune Resources Limited $3.15 -0.10 -3.08% $3.15 $3.15 1,999 $157,510,000 +27.53%
- TCL Transurban Group Stapled $9.21 0.00 0.00% $9.27 $9.20 4,811,263 $17,557,900,000 +36.49%
- TEN TEN Network Holdings Limited $0.20 0.00 0.00% $0.205 $0.195 5,998,876 $526,197,000 -43.66%
- TFC TFS Corporation Limited $1.47 0.00 0.00% $1.495 $1.43 678,728 $480,666,000 +24.58%
TGA Thorn Group Limited $2.86 +0.01 +0.35% $2.90 $2.84 406,974 $430,816,000 +41.58%
TGP 360 Capital Group Stapled $1.08 +0.01 +0.94% $1.08 $1.06 208,499 $268,599,000 +60.00%
- TGR Tassal Group Limited $3.77 0.00 0.00% $3.78 $3.72 353,293 $553,802,000 +15.64%
TGS Tiger Resources Limited Star Stock $0.049 -0.061 -55.46% $0.092 $0.034 205,790,108 $56,033,500 -86.93%
TIX 360 Capital Industrial Fund Ord Unit $2.72 +0.03 +1.12% $2.73 $2.69 161,420 $332,887,000 +33.91%
TLS Telstra Corporation Limited $6.50 +0.03 +0.46% $6.56 $6.46 48,983,774 $79,466,800,000 +26.71%
- TME Trade Me Group Limited NZ Star Stock $3.40 0.00 0.00% $3.43 $3.38 1,128,351 $1,349,220,000 -9.33%
TNE Technology One Limited $3.32 -0.02 -0.60% $3.34 $3.27 290,096 $1,026,580,000 +53.00%
TOE Toro Energy Limited $0.083 +0.001 +1.22% $0.086 $0.082 356,133 $158,013,000 +10.67%
TOL Toll Holdings Limited $6.19 +0.04 +0.65% $6.23 $6.13 3,458,075 $4,440,940,000 +11.53%
TOX TOX Free Solutions Limited $2.91 +0.14 +5.05% $2.93 $2.75 478,946 $389,219,000 -13.65%
TPI Transpacific Industries Group LTD $0.825 -0.015 -1.79% $0.85 $0.815 4,860,565 $1,303,250,000 -26.67%
TPM TPG Telecom Limited $6.70 +0.01 +0.15% $6.84 $6.70 1,296,938 $5,318,510,000 +24.07%
TRG Treasury Group Limited $12.14 +0.08 +0.66% $12.23 $12.00 26,263 $335,114,000 +45.39%
TRS The Reject Shop Limited $5.82 -0.02 -0.34% $5.95 $5.78 160,700 $167,876,000 -47.71%
TRY Troy Resources Limited $0.555 -0.05 -8.26% $0.57 $0.525 3,000,298 $108,372,000 -51.53%
- TSE Transfield Services Limited $1.42 0.00 0.00% $1.45 $1.405 3,069,476 $727,690,000 +77.50%
TTN Titan Energy Services Limited $0.145 -0.005 -3.33% $0.145 $0.145 34,961 $9,010,070 -93.44%
TTS Tatts Group Limited $3.86 +0.01 +0.26% $3.92 $3.84 4,355,363 $5,580,630,000 +29.53%
TWE Treasury Wine Estates Limited $4.92 -0.03 -0.61% $5.00 $4.91 2,078,174 $3,204,210,000 +35.17%
UGL UGL Limited $1.795 -0.06 -3.24% $1.88 $1.765 2,399,548 $298,888,000 -74.43%
UNS Unilife Corporation Cdi 6:1 $0.935 +0.065 +7.47% $0.935 $0.93 463,695 $255,382,000 +7.47%
- UOS United Overseas Australia Limited $0.49 0.00 0.00% $0.49 $0.49 0 $243,416,000 -8.41%
URF US Masters Residential Property Fund Ord Units $2.17 +0.04 +1.88% $2.17 $2.17 65,183 $582,600,000 +10.71%
UXC UXC Limited $0.745 +0.015 +2.06% $0.745 $0.735 510,941 $247,035,000 -29.72%
- VAH Virgin Australia Holdings Limited $0.47 0.00 0.00% $0.47 $0.465 2,011,870 $1,656,710,000 +38.24%
VED Veda Group Limited $2.30 +0.03 +1.32% $2.30 $2.25 896,346 $1,936,730,000 +23.32%
VEI Vision Eye Institute Limited Star Stock $0.715 +0.015 +2.14% $0.715 $0.69 165,327 $127,895,000 +8.33%
- VET Vocation Limited $0.25 0.00 0.00% $0.25 $0.25 0 $57,500,000 -88.74%
VLW Villa World Limited $2.10 +0.04 +1.94% $2.10 $2.06 1,181,474 $196,694,000 +10.53%
VOC Vocus Communications Limited $6.21 +0.02 +0.32% $6.24 $6.195 153,586 $654,443,000 +94.06%
VRL Village Roadshow Limited $6.10 +0.10 +1.67% $6.16 $5.90 297,433 $973,042,000 -13.72%
VRT Virtus Health Limited $8.03 +0.03 +0.38% $8.06 $7.94 169,369 $641,484,000 -4.29%
VTG Vita Group Limited $1.405 +0.005 +0.36% $1.405 $1.37 91,935 $205,815,000 +144.35%
WBA Webster Limited Star Stock $1.34 +0.07 +5.51% $1.35 $1.29 274,945 $208,321,000 +14.53%
WBB Wide Bay Australia LTD Star Stock $5.74 +0.13 +2.32% $5.75 $5.56 9,349 $211,213,000 -0.86%
WBC Westpac Banking Corporation $34.46 -0.18 -0.52% $34.83 $34.46 12,968,473 $107,521,000,000 +11.56%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $7.82 0.00 0.00% $7.82 $7.82 0 $438,693,000 -16.99%
WDS WDS Limited Star Stock $0.17 -0.02 -10.53% $0.19 $0.17 399,605 $24,605,900 -79.76%
WEB Webjet Limited Star Stock $2.92 +0.06 +2.10% $2.95 $2.87 60,589 $231,842,000 +8.15%
WES Wesfarmers Limited $43.59 -0.11 -0.25% $44.00 $43.58 4,791,975 $48,984,400,000 +3.79%
WFD Westfield Corporation Stapled $9.86 -0.02 -0.20% $10.04 $9.86 8,894,517 $20,490,000,000 +39.86%
WHC Whitehaven Coal Limited $1.24 -0.06 -4.62% $1.31 $1.21 1,342,342 $1,272,300,000 -29.94%
WLC Wollongong Coal Limited $0.024 +0.004 +20.00% $0.024 $0.024 50,000 $165,478,000 -70.00%
WLL Wellcom Group Limited $3.41 -0.04 -1.16% $3.49 $3.41 5,885 $133,167,000 +19.65%
WOR Worleyparsons Limited $9.62 -0.03 -0.31% $9.75 $9.53 3,743,783 $2,349,830,000 -41.66%
WOW Woolworths Limited $31.78 +0.18 +0.57% $32.05 $31.76 8,546,508 $40,143,100,000 -6.39%
WPL Woodside Petroleum Limited $34.28 +0.54 +1.60% $34.42 $33.81 5,373,435 $28,243,700,000 -8.56%
WSA Western Areas Limited $4.02 -0.06 -1.47% $4.09 $3.98 749,864 $934,972,000 +53.44%
WTP Watpac Limited $0.81 +0.01 +1.25% $0.81 $0.80 11,766 $153,299,000 -19.00%
XRO Xero Limited NZ $14.69 -0.05 -0.34% $14.73 $14.40 31,806 $1,885,860,000 -61.39%
YAL Yancoal Australia Limited $0.12 +0.01 +9.09% $0.12 $0.085 13,250 $119,306,000 -83.22%
- ZIM Zimplats Holdings Limited 10CUS $8.25 0.00 0.00% $8.25 $8.25 0 $888,011,000 +16.20%
ZNZ Z Energy Limited $4.75 +0.16 +3.49% $4.80 $4.60 46,444 $1,900,000,000 +37.28%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 January 2015


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Resources

Ticker

XAO

Constituents

493

Min Market Cap

$3,119,630

Total Market Cap

$1,511,910,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 30 January 2015

SECTOR BREAKDOWN
Advertise with us