All Ordinaries

5,934

1:39 pm 28/04

20.8 (0.35%)

Movement

5,954

Open

5,956

Day High

5,929

Day Low

5,121
5,964

7.58%

1 Year Return


All Ordinaries Chart

Dow Jones

18,037

-42.2 / -0.23%
on 27/04

Gold

1,201

-2.5 / -0.21%
1:40pm 28/04

Crude Oil

56.18

-0.81 / -1.42%
1:40pm 28/04

US Dollar

0.787

0.27%
1:40pm 28/04


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

1:20 pm 28/04 20 mins delayed

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
3PL 3P Learning Limited. $2.57 +0.04 +1.58% $2.59 $2.57 1,232 $346,474,000 +19.54%
- AAC Australian Agricultural Company Limited $1.645 0.00 0.00% $1.65 $1.625 309,205 $876,497,000 +26.54%
AAD Ardent Leisure Group Stapled $2.02 -0.03 -1.46% $2.035 $2.015 981,471 $893,491,000 -21.71%
- AAI Alcoa Inc Cdi 1:1 $21.40 0.00 0.00% $21.40 $21.40 0 $224,570,000 +59.70%
ABA Auswide Bank LTD $5.35 +0.05 +0.94% $5.35 $5.31 5,125 $198,168,000 -10.83%
ABC Adelaide Brighton Limited $4.65 -0.02 -0.43% $4.70 $4.645 374,148 $3,014,440,000 +17.13%
ABP Abacus Property Group Stapled $2.98 +0.05 +1.71% $2.98 $2.93 327,143 $1,648,450,000 +22.61%
- ACO Australian Careers Network Limited $1.82 0.00 0.00% $1.82 $1.82 0 $152,423,000 +31.88%
ACR Acrux Limited $0.925 -0.01 -1.07% $0.945 $0.895 329,406 $154,033,000 -16.29%
- ACX Aconex Limited $2.14 0.00 0.00% $2.14 $2.14 240 $352,046,000 +18.89%
ADJ Adslot LTD $0.087 +0.001 +1.16% $0.09 $0.087 76,475 $91,676,300 0.00%
- ADO Anteo Diagnostics Limited $0.094 0.00 0.00% $0.094 $0.093 177,051 $79,412,600 -58.22%
AFA Asf Group Limited $0.34 +0.015 +4.62% $0.34 $0.34 14,400 $206,198,000 +80.47%
AFJ Affinity Education Group Limited Star Stock $1.095 -0.035 -3.10% $1.13 $1.095 476,221 $253,440,000 -9.78%
- AGG Anglogold Ashanti Limited Cdi 5:1 $2.79 0.00 0.00% $2.79 $2.79 0 $248,890,000 -29.90%
AGI Ainsworth Game Technology Limited Star Stock $2.78 +0.03 +1.09% $2.81 $2.75 163,981 $896,103,000 -32.69%
AGL AGL Energy Limited $15.49 -0.04 -0.26% $15.58 $15.40 560,377 $10,451,300,000 +1.54%
- AGO Atlas Iron Limited $0.12 0.00 0.00% $0.12 $0.12 0 $110,337,000 -87.03%
AHD Amalgamated Holdings Limited $12.37 -0.04 -0.32% $12.55 $12.31 15,572 $1,954,250,000 +40.57%
AHE Automotive Holdings Group Limited $4.27 -0.02 -0.47% $4.30 $4.22 365,375 $1,308,490,000 +4.91%
AHY Asaleo Care Limited $1.855 -0.02 -1.07% $1.905 $1.855 421,816 $1,119,440,000 +12.42%
- AHZ Admedus LTD $0.079 0.00 0.00% $0.08 $0.077 4,418,061 $145,761,000 -35.80%
AIA Auckland International Airport Limited NZ $4.47 -0.06 -1.33% $4.50 $4.46 20,640 $5,321,460,000 +23.48%
AIO Asciano Limited $6.675 -0.025 -0.37% $6.74 $6.66 599,728 $6,510,700,000 +23.61%
AJA Astro Japan Property Group Forus $5.31 +0.07 +1.34% $5.32 $5.26 50,998 $348,298,000 +38.64%
- AJD Asia Pacific Data Centre Group Stapled Star Stock $1.30 0.00 0.00% $1.30 $1.30 25,800 $149,500,000 +21.50%
AJL Aj Lucas Group Limited $0.35 -0.01 -2.78% $0.355 $0.35 70,437 $93,584,300 -58.82%
- AKP Audio Pixels Holdings Limited $9.90 0.00 0.00% $9.90 $9.90 0 $254,500,000 +138.55%
ALK Alkane Resources Limited $0.28 -0.01 -3.45% $0.30 $0.28 172,526 $115,981,000 -15.15%
ALL Aristocrat Leisure Limited $8.67 -0.02 -0.23% $8.74 $8.56 1,107,886 $5,495,240,000 +75.86%
ALQ Als Limited $5.07 +0.21 +4.32% $5.08 $4.93 7,132,119 $2,064,740,000 -31.49%
- ALU Altium Limited Star Stock $5.07 0.00 0.00% $5.08 $5.01 206,151 $655,413,000 +125.33%
- AMA AMA Group Limited $0.505 0.00 0.00% $0.505 $0.50 63,343 $168,797,000 +94.23%
AMC Amcor Limited $13.92 -0.12 -0.86% $14.04 $13.85 2,150,857 $16,728,400,000 +35.15%
AMI Aurelia Metals Limited $0.265 +0.005 +1.92% $0.265 $0.26 115,929 $102,633,000 +26.83%
AMM Amcom Telecommunications Limited $2.70 -0.01 -0.37% $2.72 $2.70 68,126 $719,278,000 +33.66%
AMP AMP Limited $6.72 -0.05 -0.74% $6.78 $6.67 2,876,510 $19,876,000,000 +31.25%
- ANI Australian Industrial Reit Unit $2.36 0.00 0.00% $2.36 $2.34 16,211 $227,240,000 +17.41%
ANN Ansell Limited $27.79 -0.87 -3.04% $28.84 $27.78 387,508 $4,255,760,000 +55.08%
ANZ Australia And New Zealand Banking Group Limited $35.49 -0.09 -0.25% $35.60 $35.33 2,696,103 $98,164,600,000 +1.57%
AOG Aveo Group Stapled $2.74 -0.08 -2.84% $2.84 $2.73 277,215 $1,368,590,000 +33.66%
APA APA Group Stapled $9.515 -0.075 -0.78% $9.59 $9.44 620,182 $10,602,600,000 +47.55%
APE Ap Eagers Limited $8.79 -0.11 -1.24% $8.85 $8.66 7,575 $1,574,340,000 +78.66%
API Australian Pharmaceutical Industries Limited $1.62 -0.06 -3.57% $1.68 $1.612 431,690 $790,748,000 +205.66%
APN APN News & Media Limited $0.935 -0.005 -0.53% $0.95 $0.915 1,538,570 $962,154,000 +33.57%
- APO Apn Outdoor Group Limited $3.25 0.00 0.00% $3.29 $3.23 562,998 $541,497,000 +22.64%
- APZ Aspen Group Stapled $1.265 0.00 0.00% $1.27 $1.265 1,125 $143,177,000 -4.89%
AQG Alacer Gold Corp Cdi 1:1 $2.95 +0.06 +2.08% $2.95 $2.88 102,497 $218,068,000 +11.32%
- AQZ Alliance Aviation Services Limited Star Stock $0.44 0.00 0.00% $0.44 $0.44 0 $46,829,000 -66.15%
ARB ARB Corporation Limited $12.89 +0.04 +0.31% $12.94 $12.775 122,481 $1,020,320,000 +4.63%
ARF Arena Reit Stapled $1.705 +0.015 +0.89% $1.705 $1.67 70,150 $388,014,000 +49.56%
ARI Arrium Limited $0.175 -0.005 -2.78% $0.185 $0.175 8,906,652 $514,026,000 -83.63%
ASB Austal Limited Star Stock $1.967 +0.017 +0.87% $1.975 $1.935 461,719 $682,398,000 +87.33%
ASH Ashley Services Group Limited $0.54 -0.715 -56.97% $0.75 $0.45 21,875,312 $81,000,000 -71.58%
ASL Ausdrill Limited $0.347 +0.017 +5.15% $0.357 $0.335 976,964 $108,360,000 -64.04%
AST Ausnet Services Stapled $1.505 -0.02 -1.31% $1.525 $1.50 1,563,472 $5,217,700,000 +8.66%
ASX ASX Limited $42.87 -0.14 -0.33% $43.25 $42.70 262,622 $8,299,420,000 +20.76%
ASZ Asg Group Limited Star Stock $0.765 +0.005 +0.66% $0.775 $0.765 157,352 $158,141,000 +109.59%
ATU Atrum Coal NL $1.10 -0.07 -5.98% $1.20 $1.09 130,664 $187,157,000 -38.20%
AUB Austbrokers Holdings Limited $8.45 -0.04 -0.47% $8.50 $8.44 3,263 $521,708,000 -18.91%
AVB Avanco Resources Limited $0.082 +0.004 +5.13% $0.083 $0.079 4,123,274 $136,257,000 +20.59%
- AVJ Avjennings Limited Star Stock $0.62 0.00 0.00% $0.62 $0.62 178 $238,343,000 +4.20%
- AWC Alumina Limited $1.635 0.00 0.00% $1.645 $1.62 2,755,466 $4,588,180,000 +18.05%
AWE AWE Limited $1.37 -0.025 -1.79% $1.402 $1.37 950,678 $720,430,000 -13.84%
AWN Arowana International Limited $0.72 +0.005 +0.70% $0.72 $0.72 14,328 $113,902,000 -8.86%
AZJ Aurizon Holdings Limited $4.885 -0.115 -2.30% $4.98 $4.88 9,864,704 $10,375,400,000 -6.24%
BAL Bellamy's Australia Limited Star Stock $3.51 -0.01 -0.28% $3.55 $3.45 72,371 $333,451,000 +168.97%
BAP Burson Group Limited $3.34 -0.01 -0.30% $3.35 $3.33 43,870 $546,376,000 +63.73%
BBG Billabong International Limited Star Stock $0.597 +0.007 +1.19% $0.60 $0.59 219,206 $591,251,000 +28.39%
BCI BC Iron Limited $0.505 -0.025 -4.72% $0.57 $0.50 6,831,460 $99,079,500 -88.83%
BDR Beadell Resources Limited $0.227 +0.007 +3.18% $0.23 $0.225 912,649 $181,295,000 -67.34%
BEN Bendigo And Adelaide Bank Limited $12.06 -0.06 -0.50% $12.11 $12.03 439,381 $5,462,820,000 +4.24%
- BFG Bell Financial Group Limited $0.485 0.00 0.00% $0.485 $0.485 0 $125,917,000 -17.80%
BGA Bega Cheese Limited $5.02 -0.03 -0.59% $5.03 $5.00 27,839 $766,067,000 -2.52%
- BGL Bigair Group Limited Star Stock $0.76 0.00 0.00% $0.76 $0.76 45,936 $132,868,000 -20.83%
- BHP BHP Billiton Limited $32.57 0.00 0.00% $32.73 $32.43 3,682,226 $104,605,000,000 -14.00%
BKL Blackmores Limited $59.39 -0.06 -0.10% $60.275 $59.00 18,994 $1,022,950,000 +128.42%
BKN Bradken Limited $2.28 +0.03 +1.33% $2.30 $2.20 740,386 $389,942,000 -48.06%
BKW Brickworks Limited $14.71 +0.01 +0.07% $14.74 $14.67 22,288 $2,183,020,000 +7.77%
BLA Blue SKY Alternative Investments Limited $4.67 -0.27 -5.47% $4.94 $4.65 93,316 $263,310,000 +97.05%
BLD Boral Limited $6.52 -0.03 -0.46% $6.58 $6.50 1,180,575 $5,103,440,000 +11.64%
BLX Beacon Lighting Group Limited $1.92 +0.07 +3.78% $1.92 $1.85 10,150 $412,946,000 +72.97%
- BLY Boart Longyear Limited $0.20 0.00 0.00% $0.205 $0.20 63,445 $186,173,000 -28.57%
BNO Bionomics Limited $0.42 +0.005 +1.21% $0.42 $0.41 32,146 $175,562,000 -3.45%
BOC Bougainville Copper Limited 1K $0.315 -0.015 -4.55% $0.315 $0.315 2,500 $126,335,000 -37.62%
BOQ Bank of Queensland Limited $13.37 +0.03 +0.23% $13.39 $13.23 455,024 $4,906,550,000 +6.20%
- BPA Brookfield Prime Property Fund Unit $5.20 0.00 0.00% $5.20 $5.20 0 $254,952,000 +23.81%
BPT Beach Energy Limited $1.155 -0.035 -2.94% $1.167 $1.15 2,442,390 $1,501,670,000 -34.38%
BRG Breville Group Limited $7.91 +0.08 +1.02% $7.99 $7.89 94,513 $1,029,050,000 -14.67%
BRU Buru Energy Limited $0.56 +0.015 +2.75% $0.565 $0.54 703,723 $190,398,000 -54.29%
BSE Base Resources Limited $0.125 -0.01 -7.41% $0.125 $0.125 20,000 $70,487,800 -68.75%
BSL Bluescope Steel Limited $3.73 +0.05 +1.36% $3.77 $3.67 4,154,111 $2,108,290,000 -42.44%
BTT BT Investment Management Limited $9.57 -0.28 -2.84% $9.85 $9.57 101,901 $2,798,350,000 +46.11%
- BWP BWP Trust Ord Units $3.10 0.00 0.00% $3.12 $3.09 185,656 $1,991,390,000 +25.51%
BXB Brambles Limited $11.01 +0.04 +0.37% $11.06 $10.93 1,951,814 $17,251,600,000 +15.05%
CAB Cabcharge Australia Limited $4.62 -0.02 -0.43% $4.71 $4.54 89,587 $556,390,000 +17.26%
CAJ Capitol Health Limited $0.93 +0.01 +1.09% $0.94 $0.92 482,865 $485,988,000 +77.14%
CAR Carsales.com Limited $9.68 -0.02 -0.21% $9.73 $9.63 1,373,476 $2,319,110,000 -11.84%
CBA Commonwealth Bank of Australia $92.80 +0.08 +0.09% $92.885 $92.49 1,010,118 $151,041,000,000 +16.80%
CCL Coca-cola Amatil Limited $10.42 -0.19 -1.79% $10.60 $10.41 695,026 $7,956,610,000 +10.85%
CCP Credit Corp Group Limited $11.49 +0.15 +1.32% $11.50 $11.35 26,275 $531,946,000 +24.76%
CCV Cash Converters International $0.86 +0.02 +2.38% $0.86 $0.84 302,224 $413,874,000 -16.51%
CDA Codan Limited $1.09 +0.01 +0.93% $1.09 $1.07 70,211 $192,999,000 +62.69%
- CDD Cardno Limited $3.61 0.00 0.00% $3.74 $3.54 373,766 $597,690,000 -49.93%
CDP Carindale Property Trust Unit Star Stock $6.75 +0.08 +1.20% $6.76 $6.75 80 $472,500,000 +19.05%
- CDU Cudeco Limited $1.41 0.00 0.00% $1.41 $1.41 0 $383,974,000 -26.37%
CGF Challenger Limited $7.14 +0.06 +0.85% $7.24 $7.08 1,220,274 $4,067,840,000 +2.00%
CGH Calibre Group Limited $0.23 -0.005 -2.13% $0.235 $0.23 34,447 $82,925,600 -50.00%
- CHC Charter Hall Group Forus $5.19 0.00 0.00% $5.20 $5.15 340,716 $1,864,990,000 +24.16%
- CII Ci Resources Limited $0.95 0.00 0.00% $0.95 $0.95 0 $109,802,000 +23.38%
CKF Collins Foods Limited $2.45 +0.01 +0.41% $2.46 $2.43 27,993 $227,850,000 +26.62%
CLH Collection House Limited $2.27 +0.01 +0.44% $2.28 $2.26 38,736 $297,823,000 +33.92%
- CLX Cti Logistics Limited $1.35 0.00 0.00% $1.35 $1.35 4,330 $89,445,500 -32.50%
CMA Centuria Metropolitan Reit Stapled $2.21 +0.04 +1.84% $2.21 $2.17 46,527 $158,015,000 +5.24%
- CMW Cromwell Property Group Stapled $1.115 0.00 0.00% $1.12 $1.11 721,117 $1,937,570,000 +13.20%
- CNU Chorus Limited NZ $2.90 0.00 0.00% $2.91 $2.875 36,660 $1,149,470,000 +81.25%
- COE Cooper Energy Limited $0.26 0.00 0.00% $0.275 $0.255 1,549,766 $86,295,400 -49.02%
COH Cochlear Limited $85.74 -2.91 -3.28% $87.74 $85.70 135,168 $4,894,190,000 +48.85%
- COK Cockatoo Coal Limited $0.002 0.00 0.00% $0.002 $0.002 226,828 $134,070,000 -71.60%
CPU Computershare Limited $12.72 -0.10 -0.78% $12.79 $12.68 651,210 $7,074,900,000 +2.17%
CQR Charter Hall Retail Reit Unit $4.385 +0.045 +1.04% $4.40 $4.35 466,706 $1,646,810,000 +15.09%
CSL CSL Limited Star Stock $93.80 -1.48 -1.55% $95.79 $93.65 586,312 $43,990,100,000 +38.04%
CSR CSR Limited $3.81 +0.03 +0.79% $3.87 $3.80 1,947,360 $1,927,860,000 +0.26%
CSV CSG Limited $1.52 -0.02 -1.30% $1.55 $1.52 15,623 $431,906,000 +73.71%
CTD Corporate Travel Management Limited $11.01 -0.16 -1.43% $11.22 $10.85 79,507 $1,067,900,000 +73.95%
CTX Caltex Australia Limited $35.865 -0.085 -0.24% $36.15 $35.55 825,309 $9,683,550,000 +60.18%
CUP Countplus Limited $1.11 +0.01 +0.91% $1.11 $1.11 258 $126,113,000 -37.64%
CUV Clinuvel Pharmaceuticals Limited $2.80 -0.08 -2.78% $2.80 $2.80 28,497 $124,753,000 +85.43%
- CVC CVC Limited $1.50 0.00 0.00% $1.50 $1.50 0 $179,362,000 +27.12%
CVN Carnarvon Petroleum Limited $0.127 +0.002 +1.60% $0.13 $0.125 339,411 $125,701,000 +51.19%
CVO Cover-more Group Limited Star Stock $2.225 -0.005 -0.22% $2.25 $2.21 381,029 $706,994,000 +3.97%
CVW Clearview Wealth Limited Star Stock $0.995 +0.005 +0.51% $0.995 $0.995 14,444 $580,067,000 +34.46%
CWN Crown Resorts Limited $13.70 -0.15 -1.08% $13.87 $13.69 904,039 $9,979,000,000 -16.46%
CWP Cedar Woods Properties Limited Star Stock $5.26 -0.03 -0.57% $5.32 $5.26 19,510 $412,049,000 -26.12%
DCG Decmil Group Limited Star Stock $1.185 +0.015 +1.28% $1.185 $1.17 10,942 $199,800,000 -42.75%
DDR Dicker Data Limited $1.90 -0.01 -0.52% $1.91 $1.90 3,671 $250,917,000 +13.10%
DLS Drillsearch Energy Limited $1.272 -0.008 -0.63% $1.275 $1.26 335,944 $586,521,000 -25.18%
DLX Duluxgroup Limited $6.57 -0.16 -2.38% $6.78 $6.57 586,385 $2,552,730,000 +16.70%
DMP Domino's Pizza Enterprises Limited $38.09 +0.34 +0.90% $38.12 $37.70 61,797 $3,297,100,000 +88.66%
DNA Donaco International Limited $0.62 -0.01 -1.59% $0.64 $0.62 165,140 $423,736,000 -48.95%
DOW Downer Edi Limited $4.53 +0.03 +0.67% $4.55 $4.46 492,728 $1,972,360,000 -10.30%
DRM Doray Minerals Limited Star Stock $0.445 -0.005 -1.11% $0.455 $0.44 94,610 $106,667,000 -51.63%
DSH Dick Smith Holdings Limited $2.025 -0.005 -0.25% $2.04 $2.01 170,172 $478,936,000 -7.53%
DTL DATA#3 Limited $0.88 +0.02 +2.33% $0.885 $0.865 140,043 $135,498,000 +58.56%
DUE Duet Group Forus $2.57 -0.03 -1.15% $2.61 $2.56 1,853,099 $3,838,750,000 +18.77%
DVN Devine Limited $0.78 +0.005 +0.65% $0.79 $0.77 44,330 $123,810,000 +11.43%
DWS DWS Limited $0.785 -0.02 -2.48% $0.805 $0.785 245,040 $103,488,000 -28.64%
DXS Dexus Property Group Stapled $7.41 -0.06 -0.80% $7.48 $7.40 1,055,280 $6,709,990,000 +8.81%
EGP Echo Entertainment Group Limited $4.555 -0.045 -0.98% $4.63 $4.54 933,902 $3,760,940,000 +59.27%
EHE Estia Health Limited Star Stock $6.00 -0.15 -2.44% $6.15 $6.00 411,128 $1,085,310,000 +26.58%
EHL Emeco Holdings Limited $0.089 +0.002 +2.30% $0.09 $0.087 75,448 $53,371,100 -65.10%
ELD Elders Limited Star Stock $2.96 +0.13 +4.59% $2.98 $2.83 401,219 $247,855,000 +231.65%
EML Emerchants Limited $0.70 -0.08 -10.26% $0.795 $0.70 384,915 $125,102,000 -10.26%
ENE Energy Developments Limited $7.19 +0.04 +0.56% $7.22 $7.12 43,790 $1,224,450,000 +40.43%
- ENN Elanor Investors Group Stapled $1.79 0.00 0.00% $1.79 $1.79 30 $126,454,000 +40.39%
EPW Erm Power Limited Star Stock $2.515 -0.005 -0.20% $2.54 $2.51 249,588 $608,683,000 +34.85%
EPX Ethane Pipeline Income Fund Stapled $1.765 -0.005 -0.28% $1.77 $1.765 6,000 $122,319,000 +87.77%
EQT Equity Trustees Limited $21.76 +0.01 +0.05% $21.95 $21.71 3,090 $428,535,000 +21.63%
- ERA Energy Resources of Australia Limited 'a' $1.36 0.00 0.00% $1.38 $1.35 227,232 $704,106,000 -0.37%
ESV Eservglobal Limited $0.355 -0.035 -8.97% $0.375 $0.355 94,688 $94,349,800 -55.63%
EVN Evolution Mining Limited $1.01 +0.03 +3.06% $1.032 $1.005 1,865,531 $723,930,000 +7.45%
EWC Energy World Corporation LTD $0.435 -0.005 -1.14% $0.435 $0.43 4,116,113 $754,362,000 +47.46%
EZL Euroz Limited $1.02 +0.02 +2.00% $1.05 $1.02 55,000 $157,394,000 -18.40%
FAN Fantastic Holdings Limited $2.08 +0.08 +4.00% $2.09 $2.00 4,457 $214,775,000 +11.23%
FAR FAR Limited $0.102 -0.003 -2.86% $0.105 $0.102 4,131,494 $319,087,000 +131.82%
FBU Fletcher Building Limited NZ $7.98 -0.15 -1.85% $8.10 $7.98 155,730 $5,496,330,000 -12.02%
- FDC Federation Centres Stapled $2.99 0.00 0.00% $3.03 $2.98 1,814,385 $4,268,650,000 +21.55%
FET Folkestone Education Trust Unit $2.21 -0.01 -0.45% $2.22 $2.20 46,668 $541,821,000 +28.49%
- FLK Folkestone Limited $0.23 0.00 0.00% $0.23 $0.23 86,366 $169,060,000 +12.01%
FLN Freelancer Limited $1.015 -0.045 -4.25% $1.07 $0.99 101,458 $440,719,000 -17.14%
FLT Flight Centre Travel Group Limited $43.74 -0.39 -0.88% $44.10 $43.14 274,948 $4,409,110,000 -19.77%
FMG Fortescue Metals Group LTD $2.575 +0.005 +0.20% $2.63 $2.55 21,997,191 $8,018,030,000 -49.71%
FND Finders Resources Limited Star Stock $0.14 -0.01 -6.67% $0.15 $0.14 120,000 $92,577,400 -21.61%
- FNP Freedom Foods Group Limited $3.14 0.00 0.00% $3.14 $3.14 231 $481,539,000 +2.61%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $6.28 -0.20 -3.09% $6.35 $6.28 186,534 $3,504,070,000 +71.59%
FRI Finbar Group Limited $1.285 -0.015 -1.15% $1.30 $1.285 33,116 $295,005,000 -19.69%
FSA FSA Group Limited $1.225 -0.05 -3.92% $1.265 $1.225 39,326 $153,238,000 +9.38%
FSF Fonterra Shareholders' Fund Ord Unit $5.28 -0.04 -0.75% $5.29 $5.23 6,641 $618,959,000 -7.04%
FXJ Fairfax Media Limited $1.075 +0.01 +0.94% $1.085 $1.065 9,691,836 $2,602,010,000 +12.57%
- FXL Flexigroup Limited Star Stock $3.41 0.00 0.00% $3.41 $3.38 180,564 $1,037,150,000 -8.82%
GBT GBST Holdings Limited Star Stock $6.49 +0.13 +2.04% $6.69 $6.37 133,406 $431,986,000 +109.36%
GDI GDI Property Group Stapled $0.942 -0.003 -0.32% $0.95 $0.94 428,617 $530,381,000 +4.67%
GEG Grays Ecommerce Group Limited $0.845 -0.005 -0.59% $0.845 $0.845 26,794 $77,832,500 -42.52%
GEM G8 Education Limited Star Stock $3.69 -0.10 -2.64% $3.78 $3.65 1,014,053 $1,335,530,000 -21.99%
- GFY Godfreys Group Limited $3.35 0.00 0.00% $3.35 $3.35 14,295 $134,998,000 +17.54%
- GHC Generation Healthcare Reit Units $1.64 0.00 0.00% $1.64 $1.64 0 $291,197,000 +30.22%
GID Gi Dynamics Inc Cdi Forus $0.15 -0.005 -3.23% $0.16 $0.15 209,000 $70,595,600 -73.31%
GJT Galileo Japan Trust Unit $1.89 +0.01 +0.53% $1.89 $1.89 70 $200,601,000 +21.54%
GMA Genworth Mortgage Insurance Australia Limited $3.42 -0.05 -1.44% $3.48 $3.42 246,791 $2,223,000,000 +14.00%
GMF GPT Metro Office Fund Units $2.15 +0.02 +0.94% $2.15 $2.11 17,453 $274,341,000 +7.50%
GMG Goodman Group Stapled $6.46 +0.01 +0.16% $6.47 $6.40 2,254,478 $11,324,600,000 +29.20%
GNC Graincorp Limited $9.99 -0.01 -0.10% $10.09 $9.97 129,466 $2,286,270,000 +11.62%
GNE Genesis Energy Limited NZ $2.09 -0.03 -1.42% $2.12 $2.09 28,975 $2,090,000,000 +21.51%
- GNG GR Engineering Services Limited Star Stock $0.83 0.00 0.00% $0.83 $0.83 13,375 $124,839,000 +18.57%
GOR Gold Road Resources Limited $0.355 +0.01 +2.90% $0.357 $0.345 197,463 $211,183,000 +115.15%
- GOW Gowing Bros Limited $3.20 0.00 0.00% $3.20 $3.20 0 $156,744,000 +24.51%
- GOZ Growthpoint Properties Australia Stapled $3.20 0.00 0.00% $3.25 $3.17 144,146 $1,820,890,000 +32.35%
GPT GPT Group Stapled $4.61 -0.02 -0.43% $4.63 $4.56 1,857,401 $8,194,640,000 +17.90%
- GRR Grange Resources Limited $0.115 0.00 0.00% $0.115 $0.115 1,151,415 $133,094,000 -54.00%
GUD G.u.d. Holdings Limited $7.95 -0.43 -5.13% $8.38 $7.86 209,712 $563,969,000 +45.60%
GWA GWA Group Limited $2.465 -0.005 -0.20% $2.48 $2.44 342,365 $755,606,000 -9.38%
GXL Greencross Limited $6.97 -0.14 -1.97% $7.15 $6.92 254,654 $783,979,000 -11.36%
- GZL Gazal Corporation Limited $2.50 0.00 0.00% $2.50 $2.50 0 $144,423,000 -13.79%
HFA HFA Holdings Limited $2.29 -0.02 -0.87% $2.30 $2.28 93,609 $371,319,000 +141.05%
HFR Highfield Resources Limited $1.825 -0.02 -1.08% $1.85 $1.81 169,477 $459,900,000 +380.26%
HGG Henderson Group PLC Cdi 1:1 $5.525 -0.025 -0.45% $5.55 $5.50 849,700 $4,041,370,000 +25.28%
- HIL Hills Limited $0.65 0.00 0.00% $0.69 $0.635 1,047,281 $150,791,000 -61.08%
- HLO Helloworld Limited $0.37 0.00 0.00% $0.37 $0.37 0 $162,932,000 +17.46%
HPI Hotel Property Investments Stapled $2.70 -0.02 -0.74% $2.72 $2.68 36,008 $394,485,000 +31.07%
HSN Hansen Technologies Limited $2.08 -0.12 -5.46% $2.18 $2.02 672,660 $340,052,000 +71.19%
HSO Healthscope Limited $2.89 -0.05 -1.70% $2.94 $2.88 1,031,374 $5,005,750,000 +30.77%
- HTA Hutchison Telecommunications (australia) Limited $0.089 0.00 0.00% $0.089 $0.086 78,392 $1,207,950,000 +4.71%
HUO Huon Aquaculture Group Limited $3.67 +0.02 +0.55% $3.68 $3.62 45,228 $320,528,000 -23.54%
HVN Harvey Norman Holdings Limited $4.415 +0.005 +0.11% $4.42 $4.395 1,102,001 $4,903,320,000 +34.48%
- HZN Horizon Oil Limited $0.11 0.00 0.00% $0.115 $0.11 1,699,146 $143,218,000 -70.27%
IAG Insurance Australia Group Limited $5.875 -0.025 -0.42% $5.90 $5.86 3,477,497 $13,757,000,000 +2.17%
ICQ Icar Asia Limited $0.96 +0.02 +2.13% $0.98 $0.95 91,349 $209,849,000 -24.71%
- IDR Industria Reit Stapled $2.06 0.00 0.00% $2.07 $2.05 62,899 $257,500,000 +6.74%
IFL Ioof Holdings Limited $10.46 +0.11 +1.06% $10.50 $10.41 756,504 $3,139,400,000 +23.06%
IFM Infomedia LTD $1.225 -0.02 -1.61% $1.25 $1.222 73,230 $377,464,000 +78.83%
IFN Infigen Energy Stapled $0.297 -0.003 -1.00% $0.302 $0.295 256,557 $228,063,000 +48.50%
IGO Independence Group NL $5.93 +0.08 +1.37% $5.94 $5.69 770,715 $1,389,140,000 +40.19%
IIN Iinet Limited $10.03 +0.23 +2.35% $10.18 $9.92 1,539,928 $1,634,400,000 +38.92%
ILU Iluka Resources Limited $8.39 +0.03 +0.36% $8.48 $8.37 639,939 $3,512,900,000 -4.98%
IMD Imdex Limited Star Stock $0.352 +0.017 +5.08% $0.355 $0.335 37,665 $76,103,500 -50.07%
IMF IMF Bentham Limited Star Stock $1.91 -0.03 -1.55% $1.935 $1.91 194,028 $320,423,000 +3.80%
INA Ingenia Communities Group Stapled Star Stock $0.405 +0.005 +1.25% $0.405 $0.40 112,694 $357,493,000 -17.02%
- IOF Investa Office Fund Stapled $3.84 0.00 0.00% $3.87 $3.81 510,802 $2,357,940,000 +14.29%
IPD Impedimed Limited $0.90 -0.025 -2.70% $0.91 $0.895 2,065,497 $263,883,000 +351.11%
IPH IPH Limited Star Stock $4.48 -0.02 -0.44% $4.49 $4.45 26,916 $705,867,000 +44.52%
IPL Incitec Pivot Limited $4.19 -0.09 -2.10% $4.28 $4.18 2,345,123 $7,020,850,000 +47.02%
IPP Iproperty Group Limited Star Stock $2.63 +0.03 +1.15% $2.68 $2.60 98,384 $493,248,000 -1.50%
IQE Intueri Education Group Limited NZ Star Stock $2.00 +0.14 +7.53% $2.00 $2.00 10,000 $200,000,000 -15.25%
- IRD Iron Road Limited $0.076 0.00 0.00% $0.076 $0.076 125 $44,227,200 -75.08%
IRE Iress Limited $10.49 -0.02 -0.19% $10.56 $10.48 120,895 $1,668,930,000 +28.08%
IRI Integrated Research Limited $1.715 +0.015 +0.88% $1.715 $1.69 70,886 $290,986,000 +61.79%
ISD Isentia Group Limited $3.55 -0.04 -1.11% $3.62 $3.55 90,749 $710,000,000 +46.09%
ISU Iselect Limited Star Stock $1.46 -0.01 -0.68% $1.505 $1.45 239,003 $381,775,000 +33.95%
IVC Invocare Limited $13.52 -0.06 -0.44% $13.62 $13.45 58,200 $1,487,610,000 +26.24%
- IWG Iwebgate Limited $0.38 0.00 0.00% $0.38 $0.375 94,000 $110,514,000 +304.26%
JBH JB Hi-fi Limited $19.52 +0.17 +0.88% $19.60 $19.36 271,409 $1,932,110,000 -3.84%
JHC Japara Healthcare Limited $2.80 +0.09 +3.32% $2.83 $2.69 1,593,863 $736,530,000 +9.38%
JHX James Hardie Industries PLC Cdi 1:1 $15.21 -0.41 -2.63% $15.66 $15.18 1,104,574 $6,778,800,000 +11.51%
KAM K2 Asset Management Holdings LTD Star Stock $0.70 -0.01 -1.41% $0.705 $0.695 83,062 $163,488,000 -3.45%
- KAR Karoon Gas Australia Limited $2.84 0.00 0.00% $2.86 $2.77 341,612 $700,406,000 +5.58%
KCN Kingsgate Consolidated Limited $0.695 +0.01 +1.46% $0.715 $0.69 257,907 $155,392,000 -28.35%
- KMD Kathmandu Holdings Limited $1.35 0.00 0.00% $1.355 $1.335 261,416 $272,004,000 -60.41%
- KPL Kina Petroleum Limited $0.245 0.00 0.00% $0.245 $0.245 12,300 $75,190,200 -39.51%
KRM Kingsrose Mining Limited Star Stock $0.245 -0.005 -2.00% $0.25 $0.24 109,427 $87,859,800 -41.67%
KSC K & S Corporation Limited $1.47 +0.02 +1.38% $1.47 $1.47 1,000 $172,896,000 +4.26%
LAU Lindsay Australia Limited $0.49 +0.005 +1.03% $0.49 $0.49 14,204 $124,997,000 +44.12%
LEI Leighton Holdings Limited $20.71 +0.34 +1.67% $20.84 $20.42 499,689 $7,010,410,000 +5.83%
LEP Ale Property Group Stapled $3.83 -0.01 -0.26% $3.85 $3.74 37,241 $749,540,000 +33.45%
LHC Lifehealthcare Group Limited Star Stock $3.08 -0.02 -0.65% $3.10 $3.08 4,602 $131,016,000 +32.19%
LIC Lifestyle Communities Limited Star Stock $2.46 -0.04 -1.60% $2.50 $2.45 21,240 $249,432,000 +66.78%
LLC Lend Lease Group Stapled $16.68 -0.32 -1.88% $16.93 $16.66 454,151 $9,682,210,000 +29.71%
LNG Liquefied Natural Gas Limited $4.74 -0.06 -1.25% $4.80 $4.70 848,045 $2,194,350,000 +646.46%
LNR Lonestar Resources Limited Star Stock $0.19 -0.005 -2.56% $0.195 $0.19 47,315 $142,916,000 -28.30%
LOV Lovisa Holdings Limited $3.09 -0.01 -0.32% $3.10 $3.07 73,240 $324,450,000 +44.39%
LYC Lynas Corporation Limited $0.047 +0.001 +2.17% $0.048 $0.046 7,034,294 $158,437,000 -72.35%
MAH Macmahon Holdings Limited $0.044 -0.001 -2.22% $0.045 $0.043 505,864 $55,514,800 -58.10%
- MAQ Macquarie Telecom Group Limited $5.32 0.00 0.00% $5.32 $5.32 0 $111,545,000 -34.32%
MCP Mcpherson's Limited $1.10 -0.005 -0.45% $1.10 $1.10 12,008 $107,072,000 -7.17%
MCR Mincor Resources NL $0.61 -0.02 -3.18% $0.64 $0.61 363,145 $114,825,000 -29.07%
- MDL Mineral Deposits Limited Star Stock $0.775 0.00 0.00% $0.775 $0.775 0 $80,349,200 -59.21%
MFG Magellan Financial Group Limited $21.11 -0.45 -2.09% $21.55 $21.06 109,013 $3,383,400,000 +67.54%
MGR Mirvac Group Stapled $2.075 +0.005 +0.24% $2.09 $2.06 3,352,221 $7,672,560,000 +17.23%
MGX Mount Gibson Iron Limited $0.215 +0.005 +2.38% $0.22 $0.207 7,428,763 $234,523,000 -72.96%
MIG Migme Limited $0.68 +0.01 +1.49% $0.69 $0.675 76,214 $139,323,000 0.00%
MIN Mineral Resources Limited $7.00 +0.08 +1.16% $7.10 $6.80 927,681 $1,313,460,000 -39.60%
MLB Melbourne IT Limited Star Stock $1.355 -0.005 -0.37% $1.37 $1.355 17,240 $125,940,000 -6.55%
MLD Maca Limited $0.88 -0.015 -1.68% $0.90 $0.875 445,455 $204,755,000 -58.88%
MLX Metals X Limited Star Stock $1.41 +0.06 +4.44% $1.43 $1.365 984,143 $586,575,000 +71.95%
MML Medusa Mining Limited $0.905 +0.04 +4.62% $0.915 $0.87 776,278 $188,054,000 -53.71%
MMS Mcmillan Shakespeare Limited $11.87 -0.08 -0.67% $11.97 $11.82 90,134 $971,097,000 +22.25%
MND Monadelphous Group Limited $10.32 +0.25 +2.48% $10.38 $10.08 290,367 $961,764,000 -41.70%
- MNF MY Net Fone Limited Star Stock $3.77 0.00 0.00% $3.79 $3.75 17,129 $236,229,000 +69.06%
MNY MONEY3 Corporation Limited Star Stock $1.62 -0.015 -0.92% $1.675 $1.62 63,935 $207,982,000 +44.64%
MOC Mortgage Choice Limited $2.79 +0.04 +1.46% $2.79 $2.71 49,219 $346,563,000 +5.68%
MPL Medibank Private Limited $2.25 -0.04 -1.75% $2.285 $2.24 3,332,669 $6,196,510,000 +12.50%
MQA Macquarie Atlas Roads Group Stapled $3.43 -0.02 -0.58% $3.50 $3.39 520,425 $1,754,580,000 +12.46%
MQG Macquarie Group Limited $83.45 -0.50 -0.60% $83.84 $82.59 468,735 $27,827,100,000 +46.15%
MRM Mma Offshore Limited $0.66 +0.025 +3.94% $0.67 $0.635 1,956,529 $245,005,000 -70.54%
MSB Mesoblast Limited $3.51 -0.11 -3.04% $3.64 $3.51 165,144 $1,192,630,000 -26.11%
MTR Mantra Group Limited Star Stock $3.565 -0.025 -0.70% $3.59 $3.56 157,072 $953,153,000 +100.28%
MTS Metcash Limited $1.365 +0.03 +2.25% $1.37 $1.327 4,885,401 $1,267,210,000 -50.90%
MTU M2 Group LTD $10.66 -0.24 -2.20% $11.05 $10.63 1,161,033 $1,952,220,000 +91.38%
MVF Monash Ivf Group Limited $1.515 +0.03 +2.02% $1.515 $1.50 57,962 $350,088,000 -20.47%
MXI Maxitrans Industries Limited $0.43 -0.01 -2.27% $0.44 $0.405 443,034 $79,582,500 -56.12%
MYR Myer Holdings Limited $1.36 +0.03 +2.26% $1.36 $1.33 3,331,427 $796,538,000 -39.01%
MYS Mystate Limited Star Stock $5.26 +0.01 +0.19% $5.30 $5.25 8,989 $459,111,000 +15.35%
MYX Mayne Pharma Group Limited $1.075 +0.005 +0.47% $1.08 $1.062 487,031 $844,568,000 +25.73%
NAB National Australia Bank Limited $38.465 +0.015 +0.04% $38.61 $38.34 1,966,674 $93,128,100,000 +6.88%
NAN Nanosonics Limited $1.66 -0.01 -0.60% $1.67 $1.62 162,874 $467,023,000 +106.21%
NCK Nick Scali Limited $3.57 +0.03 +0.85% $3.57 $3.55 17,770 $289,170,000 +30.29%
NCM Newcrest Mining Limited $14.845 +0.515 +3.59% $14.86 $14.47 2,498,913 $11,378,900,000 +38.22%
NEA Nearmap LTD Star Stock $0.57 -0.005 -0.87% $0.58 $0.565 448,307 $202,177,000 +37.35%
NEC Nine Entertainment Co. Holdings Limited $2.32 -0.02 -0.86% $2.35 $2.32 600,213 $2,181,480,000 -1.28%
NEU Neuren Pharmaceuticals Limited NZ $0.102 -0.008 -7.27% $0.11 $0.099 2,658,091 $166,284,000 +12.09%
- NGF Norton Gold Fields Limited $0.225 0.00 0.00% $0.23 $0.225 234,200 $209,666,000 +80.00%
NHC New Hope Corporation Limited $2.25 +0.03 +1.35% $2.27 $2.195 45,510 $1,869,750,000 -27.42%
NHF Nib Holdings Limited $3.61 -0.04 -1.10% $3.63 $3.56 122,033 $1,584,810,000 +31.75%
NSR National Storage Reit Stapled $1.627 +0.002 +0.12% $1.635 $1.612 513,799 $544,161,000 +34.46%
NST Northern Star Resources LTD $2.21 +0.12 +5.74% $2.22 $2.15 3,031,668 $1,309,500,000 +84.94%
- NTU Northern Minerals Limited $0.185 0.00 0.00% $0.185 $0.185 0 $79,933,400 +23.33%
NUF Nufarm Limited $7.10 -0.07 -0.98% $7.175 $7.01 599,665 $1,881,130,000 +69.05%
NVN Novion Property Group Stapled $2.51 -0.01 -0.40% $2.53 $2.51 1,074,941 $7,723,810,000 +24.26%
NVT Navitas Limited $4.65 -0.02 -0.43% $4.72 $4.65 172,927 $1,749,940,000 -37.33%
- NWF Newfield Resources Limited $1.02 0.00 0.00% $1.02 $1.01 24,500 $175,803,000 +218.75%
NWH NRW Holdings Limited $0.185 -0.005 -2.63% $0.195 $0.185 343,702 $51,594,300 -83.91%
NWS News Corporation. B Voting $19.68 -0.02 -0.10% $19.72 $19.58 388,164 $886,129,000 +8.67%
- NWT Newsat Limited $0.115 0.00 0.00% $0.115 $0.115 0 $74,045,600 -68.06%
NXT Nextdc Limited $2.48 -0.05 -1.98% $2.54 $2.48 100,766 $479,756,000 +30.18%
OBJ OBJ Limited $0.069 +0.001 +1.47% $0.069 $0.068 1,352,517 $113,919,000 -10.39%
OCL Objective Corporation Limited $1.63 +0.02 +1.24% $1.63 $1.63 9,696 $147,511,000 +81.11%
OEL Otto Energy Limited $0.11 -0.005 -4.35% $0.115 $0.11 1,569,321 $128,072,000 +25.00%
OFX Ozforex Group Limited $2.25 -0.03 -1.32% $2.28 $2.22 454,869 $540,000,000 -26.23%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.43 +0.03 +1.25% $2.45 $2.41 432,683 $737,468,000 -5.08%
OMH Om Holdings Limited 10C $0.295 +0.005 +1.72% $0.295 $0.295 198,172 $216,360,000 -3.28%
OML Ooh!media Limited Star Stock $2.34 -0.03 -1.27% $2.40 $2.34 8,669 $350,725,000 +23.16%
- ONT 1300 Smiles Limited $6.42 0.00 0.00% $6.42 $6.42 0 $152,015,000 +11.65%
ORA Orora Limited $2.28 -0.07 -2.98% $2.35 $2.28 2,270,991 $2,751,240,000 +62.86%
ORE Orocobre Limited $2.22 +0.01 +0.45% $2.24 $2.22 19,699 $336,671,000 0.00%
ORG Origin Energy Limited $13.22 +0.16 +1.23% $13.25 $13.00 1,559,245 $14,668,400,000 -11.87%
ORI Orica Limited $20.44 -0.20 -0.97% $20.54 $20.155 943,555 $7,618,870,000 -5.98%
ORL Orotongroup Limited $2.70 -0.02 -0.74% $2.70 $2.70 12,292 $110,378,000 -34.15%
OSH Oil Search Limited 10T $8.275 -0.155 -1.84% $8.50 $8.26 3,284,064 $12,600,300,000 -5.97%
OZL Oz Minerals Limited $4.595 +0.115 +2.57% $4.63 $4.49 1,453,126 $1,394,440,000 +22.86%
PAN Panoramic Resources Limited $0.51 +0.025 +5.16% $0.52 $0.49 964,881 $163,926,000 -23.88%
- PAY Payce Consolidated Limited $8.00 0.00 0.00% $8.00 $8.00 0 $237,962,000 +96.56%
- PBD PBD Developments Limited $0.019 0.00 0.00% $0.019 $0.019 0 $123,417,000 -20.83%
- PBG Pacific Brands Limited $0.465 0.00 0.00% $0.47 $0.455 1,188,936 $426,510,000 -11.43%
- PBT Prana Biotechnology Limited $0.14 0.00 0.00% $0.15 $0.14 245,743 $73,795,000 -30.00%
PDN Paladin Energy LTD $0.36 -0.005 -1.37% $0.365 $0.352 3,968,806 $600,094,000 -9.58%
- PEA Pacific Energy Limited Star Stock $0.45 0.00 0.00% $0.455 $0.45 3,522 $166,216,000 -10.00%
- PEN Peninsula Energy Limited $0.019 0.00 0.00% $0.02 $0.019 3,387,384 $131,229,000 -44.12%
- PFL Patties Foods LTD $1.17 0.00 0.00% $1.17 $1.17 16,955 $162,904,000 -2.50%
- PGH Pact Group Holdings LTD $4.21 0.00 0.00% $4.25 $4.21 249,757 $1,238,350,000 +23.46%
PGR The Pas Group Limited $0.46 +0.005 +1.10% $0.465 $0.455 14,334 $62,877,800 -52.33%
- PHI Phileo Australia Limited $7.00 0.00 0.00% $7.00 $7.00 0 $202,489,000 +115.39%
PME Pro Medicus Limited $1.76 +0.04 +2.33% $1.76 $1.725 17,260 $176,464,000 +115.95%
- PMP PMP Limited Star Stock $0.435 0.00 0.00% $0.435 $0.435 0 $140,845,000 +6.10%
PMV Premier Investments Limited $13.00 -0.12 -0.92% $13.12 $12.92 81,301 $2,031,900,000 +32.38%
PNA Panaust Limited $1.745 -0.005 -0.29% $1.75 $1.74 6,130,606 $1,130,520,000 +10.10%
POS Poseidon Nickel Limited $0.155 +0.005 +3.33% $0.17 $0.15 5,320,772 $107,162,000 +40.91%
PPC Peet Limited $1.16 +0.01 +0.87% $1.17 $1.145 32,728 $562,430,000 -12.78%
PPG Pro-pac Packaging Limited $0.44 +0.005 +1.15% $0.44 $0.44 33,495 $99,712,300 -4.35%
PPT Perpetual Limited $57.21 -0.58 -1.00% $58.04 $57.14 69,914 $2,664,520,000 +22.90%
PRG Programmed Maintenance Services Limited Star Stock $2.73 +0.02 +0.74% $2.76 $2.67 261,662 $323,961,000 -8.70%
PRT Prime Media Group Limited $0.852 -0.008 -0.93% $0.86 $0.85 92,940 $312,113,000 -13.06%
PRU Perseus Mining Limited $0.387 +0.022 +6.03% $0.395 $0.38 2,005,088 $203,816,000 +1.84%
PRY Primary Health Care Limited $5.125 -0.085 -1.63% $5.22 $5.11 859,624 $2,644,490,000 +8.81%
- PSQ Pacific Smiles Group Limited $2.40 0.00 0.00% $2.40 $2.40 0 $364,784,000 +34.83%
PSY Panorama Synergy LTD $0.195 +0.005 +2.63% $0.195 $0.185 526,731 $96,213,700 +174.65%
PTM Platinum Asset Management Limited $7.68 +0.03 +0.39% $7.74 $7.61 447,377 $4,495,920,000 +16.36%
QAN Qantas Airways Limited $3.34 -0.04 -1.18% $3.37 $3.33 4,189,456 $7,335,740,000 +172.65%
QBE QBE Insurance Group Limited Star Stock $13.87 -0.16 -1.14% $14.28 $13.86 1,940,201 $18,990,700,000 +17.15%
QUB Qube Holdings Limited $2.79 -0.01 -0.36% $2.81 $2.79 487,003 $2,948,190,000 +24.55%
RCG RCG Corporation Limited Star Stock $0.995 -0.045 -4.33% $1.04 $0.92 605,515 $302,821,000 +35.37%
RCR RCR Tomlinson Limited Star Stock $1.90 +0.02 +1.06% $1.92 $1.885 303,057 $263,616,000 -31.16%
RCT Reef Casino Trust Unit $3.33 -0.02 -0.60% $3.33 $3.33 1,194 $163,373,000 -20.14%
- RDF Redflex Holdings Limited $0.55 0.00 0.00% $0.55 $0.55 0 $60,919,300 -46.60%
REA REA Group LTD $48.67 +0.57 +1.19% $49.28 $48.45 102,487 $6,410,550,000 +2.12%
REC Recall Holdings Limited $7.625 -0.065 -0.85% $7.76 $7.61 126,225 $2,391,770,000 +68.70%
REG Regis Healthcare Limited $5.64 -0.11 -1.91% $5.81 $5.63 100,877 $1,693,950,000 +40.30%
- REH Reece Australia Limited $34.00 0.00 0.00% $34.00 $34.00 1,468 $3,386,400,000 +13.30%
- REX Regional Express Holdings Limited $0.965 0.00 0.00% $0.965 $0.965 1,020 $106,299,000 +23.72%
RFF Rural Funds Group Stapled $1.13 -0.005 -0.44% $1.135 $1.12 39,194 $149,321,000 +45.19%
RFG Retail Food Group Limited $6.97 -0.16 -2.24% $7.18 $6.97 185,033 $1,135,670,000 +66.75%
RHC Ramsay Health Care Limited $64.45 -0.55 -0.85% $65.09 $64.25 138,989 $13,024,100,000 +42.21%
RHL Ruralco Holdings Limited $3.68 -0.02 -0.54% $3.68 $3.68 3,000 $286,598,000 +8.24%
RHP Rhipe Limited $1.485 -0.015 -1.00% $1.50 $1.485 72,814 $197,208,000 +182.86%
RIC Ridley Corporation Limited Star Stock $1.092 +0.002 +0.18% $1.10 $1.08 217,970 $336,136,000 +29.23%
RIO RIO Tinto Limited $59.12 -0.65 -1.09% $59.49 $58.76 1,165,383 $25,078,300,000 -4.74%
RKN Reckon Limited $1.94 -0.02 -1.02% $1.96 $1.94 14,364 $217,444,000 -1.27%
RMD Resmed Inc Cdi 10:1 $8.20 -0.26 -3.07% $8.24 $8.14 3,991,936 $11,511,500,000 +57.39%
RRL Regis Resources Limited $1.275 +0.055 +4.51% $1.285 $1.255 2,913,241 $637,222,000 -48.38%
RSG Resolute Mining Limited $0.32 +0.03 +10.35% $0.325 $0.305 2,135,082 $205,181,000 -51.15%
- RUL Rungepincockminarco Limited Star Stock $0.54 0.00 0.00% $0.54 $0.54 0 $95,932,700 -20.59%
RWH Royal Wolf Holdings Limited $1.83 -0.02 -1.08% $1.85 $1.83 25,133 $183,708,000 -39.80%
SAI SAI Global Limited $3.96 -0.06 -1.49% $4.07 $3.95 349,196 $838,576,000 -7.04%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 0 $104,229,000 0.00%
SAR Saracen Mineral Holdings Limited Star Stock $0.447 +0.017 +3.95% $0.45 $0.44 774,756 $354,375,000 +33.43%
SCG Scentre Group Stapled $3.845 -0.005 -0.13% $3.86 $3.80 3,300,651 $20,471,900,000 +24.84%
SCP Shopping Centres Australasia Property Group Stapled $2.19 +0.01 +0.46% $2.215 $2.17 404,954 $1,493,330,000 +26.59%
SDA Speedcast International Limited $2.73 -0.02 -0.73% $2.77 $2.73 15,669 $328,060,000 +30.00%
SDF Steadfast Group Limited $1.54 -0.01 -0.65% $1.56 $1.53 318,391 $1,144,860,000 -1.28%
SDG Sunland Group Limited $1.902 -0.008 -0.42% $1.91 $1.895 3,533 $345,613,000 +14.23%
- SDL Sundance Resources Limited Star Stock $0.021 0.00 0.00% $0.022 $0.021 3,693,882 $65,315,300 -75.52%
SDM Sedgman Limited $0.715 -0.025 -3.38% $0.74 $0.715 336,752 $162,347,000 +52.13%
SEA Sundance Energy Australia Limited Star Stock $0.635 -0.03 -4.51% $0.675 $0.635 1,165,404 $348,838,000 -39.23%
- SEH Sino Gas & Energy Holdings Limited Star Stock $0.17 0.00 0.00% $0.172 $0.17 467,420 $262,522,000 +9.68%
SEK Seek Limited $16.84 +0.04 +0.24% $16.90 $16.77 450,164 $5,794,260,000 -2.49%
SFH Specialty Fashion Group Limited $0.54 -0.04 -6.90% $0.565 $0.54 33,255 $103,808,000 -40.00%
SFR Sandfire Resources NL Star Stock $5.16 +0.09 +1.78% $5.21 $5.06 685,392 $807,169,000 -9.79%
SFX Sheffield Resources Limited $0.725 -0.01 -1.36% $0.725 $0.725 19,370 $97,462,300 -22.04%
SGF SG Fleet Group Limited Star Stock $2.30 -0.02 -0.86% $2.36 $2.28 12,123 $558,191,000 +38.14%
SGH Slater & Gordon Limited $6.64 -0.05 -0.75% $6.75 $6.63 1,278,891 $2,019,670,000 +50.38%
SGM Sims Metal Management Limited $11.47 -0.01 -0.09% $11.655 $11.42 205,788 $2,349,010,000 +17.40%
SGN STW Communications Group Limited $0.647 -0.008 -1.22% $0.66 $0.645 779,311 $265,075,000 -55.38%
SGP Stockland Stapled $4.54 -0.01 -0.22% $4.58 $4.53 1,767,192 $10,722,200,000 +17.62%
- SGT Singapore Telecommunications Limited Cdi 1:1 $4.24 0.00 0.00% $4.285 $4.22 1,918,022 $580,656,000 +31.27%
SHJ Shine Corporate LTD Star Stock $3.13 -0.01 -0.32% $3.14 $3.07 3,430 $539,612,000 +32.73%
SHL Sonic Healthcare Limited $20.52 -0.48 -2.29% $21.08 $20.50 678,252 $8,248,870,000 +15.61%
SHV Select Harvests Limited $9.04 +0.20 +2.26% $9.07 $8.84 121,111 $641,305,000 +41.03%
SIO Simonds Group Limited $1.56 +0.015 +0.97% $1.565 $1.545 96,772 $236,203,000 -2.50%
SIP Sigma Pharmaceuticals Limited $0.865 +0.025 +2.98% $0.87 $0.845 736,651 $945,812,000 +20.14%
SIQ Smartgroup Corporation LTD Star Stock $1.785 +0.015 +0.85% $1.785 $1.77 313,432 $183,258,000 +23.53%
SIR Sirius Resources NL Star Stock $2.96 +0.09 +3.14% $3.00 $2.89 1,430,170 $1,011,250,000 +10.86%
SIV Silver Chef Limited $8.60 +0.09 +1.06% $8.64 $8.58 12,234 $265,888,000 +66.99%
SKC Skycity Entertainment Group Limited NZ $4.05 -0.09 -2.17% $4.12 $4.05 167,922 $2,379,260,000 +7.43%
SKE Skilled Group Limited $1.28 -0.035 -2.66% $1.32 $1.27 368,553 $301,950,000 -55.25%
SKI Spark Infrastructure Group Forus $2.04 +0.01 +0.49% $2.05 $2.025 1,509,094 $2,991,370,000 +15.91%
SKT SKY Network Television Limited NZ $5.99 -0.03 -0.50% $6.02 $5.955 278,409 $2,330,950,000 -0.83%
- SLK Sealink Travel Group Limited Star Stock $2.60 0.00 0.00% $2.60 $2.60 34,122 $199,719,000 +37.57%
SLM Salmat Limited $0.775 -0.03 -3.73% $0.802 $0.775 9,684 $123,855,000 -59.21%
SLR Silver Lake Resources Limited $0.18 +0.01 +5.88% $0.18 $0.175 1,769,476 $90,582,100 -59.09%
SLX Silex Systems Limited Star Stock $0.51 -0.01 -1.92% $0.535 $0.51 62,062 $86,938,300 -72.28%
- SMX SMS Management & Technology Limited $3.25 0.00 0.00% $3.27 $3.21 75,939 $225,262,000 -15.14%
SOL Washington H Soul Pattinson & Company Limited $14.93 +0.02 +0.13% $14.99 $14.76 37,264 $3,574,170,000 -1.39%
SOM Somnomed Limited $2.60 +0.26 +11.11% $2.64 $2.49 89,285 $132,352,000 +71.05%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 0 $676,635,000 0.00%
SPK Spark New Zealand Limited NZ $2.78 -0.04 -1.42% $2.82 $2.77 541,400 $5,117,630,000 +13.01%
SPL Starpharma Holdings Limited $0.495 -0.01 -1.98% $0.50 $0.48 167,548 $157,974,000 -30.28%
SPO Spotless Group Holdings Limited $2.29 +0.01 +0.44% $2.33 $2.28 1,462,675 $2,515,080,000 +33.53%
SRF Surfstitch Group Limited Star Stock $1.705 +0.055 +3.33% $1.71 $1.68 232,803 $365,049,000 +70.50%
SRV Servcorp Limited $6.30 -0.04 -0.63% $6.36 $6.29 7,299 $620,123,000 +35.19%
SRX Sirtex Medical Limited $23.18 -0.27 -1.15% $23.40 $22.81 149,503 $1,310,370,000 +47.93%
- SST Steamships Trading Company Limited 50T $29.01 0.00 0.00% $29.01 $29.01 0 $899,549,000 -21.60%
STO Santos Limited $8.385 +0.035 +0.42% $8.50 $8.25 4,004,510 $8,404,300,000 -37.98%
SUL Super Retail Group Limited $10.03 +0.04 +0.40% $10.08 $9.95 225,802 $1,976,220,000 -5.02%
SUN Suncorp Group Limited $13.55 -0.07 -0.51% $13.62 $13.40 2,402,189 $17,433,400,000 +3.28%
SVW Seven Group Holdings Limited $7.58 +0.08 +1.07% $7.65 $7.52 273,401 $2,245,060,000 -9.44%
SWL Seymour Whyte Limited $1.30 -0.03 -2.26% $1.33 $1.30 172,880 $114,101,000 -24.86%
SWM Seven West Media Limited $1.367 -0.003 -0.22% $1.385 $1.355 1,037,617 $1,365,850,000 -28.80%
- SXL Southern Cross Media Group Limited $1.06 0.00 0.00% $1.07 $1.05 447,541 $776,259,000 -19.39%
SXY Senex Energy Limited Star Stock $0.45 -0.015 -3.23% $0.465 $0.445 2,219,264 $517,346,000 -39.60%
SYD Sydney Airport Forus $5.45 -0.01 -0.18% $5.50 $5.44 1,373,556 $12,078,400,000 +28.84%
SYR Syrah Resources Limited $3.91 +0.11 +2.90% $3.94 $3.77 249,558 $646,022,000 +9.14%
TAH Tabcorp Holdings Limited $4.91 -0.04 -0.81% $4.97 $4.87 1,306,947 $4,072,350,000 +35.14%
TAP TAP Oil Limited $0.295 +0.005 +1.72% $0.295 $0.29 31,294 $71,770,100 -29.76%
- TBR Tribune Resources Limited $3.53 0.00 0.00% $3.53 $3.53 0 $176,511,000 +22.57%
TCL Transurban Group Stapled $9.975 -0.045 -0.45% $10.08 $9.92 986,956 $19,096,800,000 +39.09%
- TEN TEN Network Holdings Limited $0.21 0.00 0.00% $0.215 $0.21 1,247,806 $552,507,000 -22.22%
TFC TFS Corporation Limited $1.685 +0.015 +0.90% $1.70 $1.625 300,468 $550,967,000 -2.60%
TGA Thorn Group Limited $2.61 -0.05 -1.88% $2.67 $2.58 156,325 $394,992,000 +22.54%
TGP 360 Capital Group Stapled $1.24 -0.05 -3.88% $1.29 $1.22 24,834 $308,391,000 +55.98%
TGR Tassal Group Limited $3.185 +0.025 +0.79% $3.24 $3.16 629,575 $467,867,000 -24.35%
TGS Tiger Resources Limited $0.052 -0.002 -3.70% $0.055 $0.052 5,842,080 $59,464,200 -84.71%
- TIG Tigers Realm Coal Limited $0.11 0.00 0.00% $0.11 $0.11 77,666 $98,312,600 -29.03%
TIX 360 Capital Industrial Fund Ord Unit $2.56 -0.02 -0.78% $2.61 $2.56 12,069 $319,716,000 +18.48%
TLS Telstra Corporation Limited $6.365 -0.025 -0.39% $6.40 $6.35 9,462,722 $77,816,300,000 +22.40%
TME Trade Me Group Limited NZ $3.75 -0.02 -0.53% $3.77 $3.74 98,947 $1,488,300,000 +4.46%
TNE Technology One Limited $4.00 -0.14 -3.38% $4.16 $3.97 241,128 $1,236,840,000 +55.64%
TOE Toro Energy Limited $0.078 +0.002 +2.63% $0.078 $0.076 315,780 $148,494,000 +13.04%
TOF 360 Capital Office Fund Ord Unit $2.09 -0.01 -0.48% $2.12 $2.09 29,993 $162,393,000 +6.63%
TOL Toll Holdings Limited $8.98 -0.01 -0.11% $8.99 $8.97 481,303 $6,442,590,000 +69.43%
TOX TOX Free Solutions Limited $3.01 -0.01 -0.33% $3.04 $2.98 78,830 $403,189,000 -12.25%
TPI Transpacific Industries Group LTD $0.795 +0.01 +1.27% $0.795 $0.785 616,508 $1,256,030,000 -29.96%
TPM TPG Telecom Limited $9.05 +0.04 +0.44% $9.175 $8.99 839,250 $7,183,960,000 +53.91%
TRG Treasury Group Limited $12.27 +0.26 +2.17% $12.43 $12.02 45,374 $338,703,000 +25.59%
TRS The Reject Shop Limited $6.52 +0.06 +0.93% $6.54 $6.42 17,507 $188,067,000 -34.08%
- TRY Troy Resources Limited $0.445 0.00 0.00% $0.445 $0.445 0 $86,893,000 -56.37%
TSE Transfield Services Limited $1.435 -0.005 -0.35% $1.445 $1.395 894,594 $735,377,000 +57.69%
TTS Tatts Group Limited $4.04 -0.01 -0.25% $4.07 $4.03 672,071 $5,900,660,000 +34.22%
TWE Treasury Wine Estates Limited $5.59 -0.12 -2.10% $5.66 $5.53 1,231,042 $3,640,550,000 +44.82%
TZN Terramin Australia Limited $0.10 +0.004 +4.17% $0.10 $0.099 180,435 $151,509,000 +156.41%
- UBN Urbanise.com Limited $1.12 0.00 0.00% $1.13 $1.10 147,510 $246,306,000 +60.00%
UGL UGL Limited $1.675 +0.045 +2.76% $1.682 $1.60 538,107 $278,906,000 -75.97%
UNS Unilife Corporation Cdi 6:1 $0.78 -0.02 -2.50% $0.78 $0.735 792,537 $205,314,000 +34.48%
- UOS United Overseas Australia Limited $0.55 0.00 0.00% $0.555 $0.55 186 $273,222,000 -5.17%
- URF US Masters Residential Property Fund Ord Units $2.21 0.00 0.00% $2.21 $2.15 10,240 $601,697,000 +20.11%
UXC UXC Limited $0.742 -0.008 -1.07% $0.75 $0.74 96,999 $247,070,000 -10.60%
- VAH Virgin Australia Holdings Limited $0.525 0.00 0.00% $0.53 $0.525 152,694 $1,850,580,000 +38.16%
VED Veda Group Limited Star Stock $2.265 -0.035 -1.52% $2.31 $2.26 578,021 $1,908,160,000 +1.12%
VEI Vision Eye Institute Limited Star Stock $0.70 -0.01 -1.41% $0.71 $0.70 186,113 $125,683,000 +17.65%
VLW Villa World Limited $2.305 -0.015 -0.65% $2.31 $2.30 29,985 $254,344,000 +15.25%
VOC Vocus Communications Limited $5.97 -0.03 -0.50% $6.00 $5.95 107,324 $629,409,000 +31.50%
VRL Village Roadshow Limited $5.71 -0.01 -0.18% $5.80 $5.69 99,547 $910,873,000 -19.69%
VRT Virtus Health Limited $7.86 -0.02 -0.25% $7.92 $7.81 43,859 $628,296,000 +6.65%
VTG Vita Group Limited $1.73 -0.045 -2.54% $1.78 $1.73 25,112 $261,494,000 +124.68%
WBA Webster Limited Star Stock $1.62 -0.01 -0.61% $1.645 $1.62 58,861 $251,850,000 +53.56%
WBC Westpac Banking Corporation $38.58 -0.27 -0.70% $38.78 $38.43 2,405,991 $120,376,000,000 +7.59%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.36 0.00 0.00% $8.36 $8.36 0 $468,986,000 +0.60%
WEB Webjet Limited Star Stock $3.89 -0.01 -0.26% $3.955 $3.88 34,520 $312,748,000 +43.02%
WES Wesfarmers Limited $43.095 -0.075 -0.17% $43.49 $43.07 1,067,396 $48,428,100,000 -1.81%
WFD Westfield Corporation Stapled $9.88 -0.07 -0.70% $9.98 $9.81 1,151,776 $20,531,500,000 +40.14%
WHC Whitehaven Coal Limited $1.655 +0.005 +0.30% $1.67 $1.57 922,360 $1,698,110,000 +9.97%
- WLC Wollongong Coal Limited $0.009 0.00 0.00% $0.009 $0.009 0 $62,054,200 -88.75%
- WLF Wolf Minerals Limited Star Stock $0.37 0.00 0.00% $0.37 $0.37 41,700 $299,167,000 +25.42%
WLL Wellcom Group Limited $3.86 +0.10 +2.66% $3.86 $3.76 1,995 $150,741,000 +34.97%
WOR Worleyparsons Limited $11.48 -0.37 -3.12% $11.65 $11.45 1,621,106 $2,805,590,000 -31.63%
WOW Woolworths Limited $29.68 +0.45 +1.54% $29.80 $29.21 3,320,547 $37,490,400,000 -22.89%
WPL Woodside Petroleum Limited $35.82 -0.07 -0.20% $36.20 $35.70 1,066,106 $29,512,500,000 -12.80%
WSA Western Areas Limited $3.88 +0.16 +4.30% $3.91 $3.76 1,167,322 $902,411,000 -10.19%
WTP Watpac Limited $0.80 +0.035 +4.58% $0.80 $0.78 55,000 $151,407,000 -8.05%
- YAL Yancoal Australia Limited $0.10 0.00 0.00% $0.10 $0.10 4,000 $99,421,700 -70.59%
- ZIM Zimplats Holdings Limited 10CUS $8.25 0.00 0.00% $8.25 $8.25 0 $888,011,000 +17.86%
ZNZ Z Energy Limited $4.84 +0.07 +1.47% $4.84 $4.84 2,500 $1,936,000,000 +28.38%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 27 April 2015

About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 77% (April 2015) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2015 65 additions and 54 removals
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Resources

Ticker

XAO

Constituents

499

Min Market Cap

$44,227,200

Total Market Cap

$1,721,050,000,000

Rebalanced

Annually

Next Re-balance

18th Mar 2016

Sector breakdown based on market capitalisation.

Resources at 28 April 2015

SECTOR BREAKDOWN
Advertise with us