All Ordinaries

5,505

Closed - 31/10

47.9 (0.88%)

Movement

5,457

Open

5,505

Day High

5,457

Day Low

5,037
5,672

1.56%

1 Year Return

All Ordinaries Chart

Dow Jones

17,390

+195 / 1.13%
on 31/10

Gold

1,171

-27 / -2.25%
10:25pm 01/11

Crude Oil

80.54

-0.58 / -0.72%
10:25pm 01/11

US Dollar

0.8799

-0.3%
10:25pm 01/11

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft - See Important Details

Your browser is extremely out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 31/10

Code Company Price Change % Change Open High Low Volume 1 Year
AAC Australian Agricultural Company Limited $1.40 +0.01 +0.72% $1.41 $1.415 $1.37 724,054 +24.44%
AAD Ardent Leisure Group Stapled $3.13 -0.10 -3.10% $3.25 $3.285 $3.06 3,984,710 +57.68%
- AAI Alcoa Inc Cdi 1:1 $18.50 0.00 0.00% $18.50 $18.50 $18.50 0 +134.18%
AAX Ausenco Limited $0.505 +0.015 +3.06% $0.485 $0.505 $0.485 29,994 -69.39%
ABC Adelaide Brighton Limited $3.36 +0.05 +1.51% $3.33 $3.36 $3.30 1,282,672 -12.73%
ABP Abacus Property Group Stapled $2.70 +0.05 +1.89% $2.65 $2.70 $2.65 521,772 +15.88%
- ABY Aditya Birla Minerals Limited $0.24 0.00 0.00% $0.24 $0.24 $0.24 0 -29.41%
ACL Alchemia Limited $0.099 +0.003 +3.13% $0.096 $0.102 $0.096 3,217,942 -81.14%
ACR Acrux Limited Star Stock $1.095 +0.01 +0.92% $1.085 $1.115 $1.08 1,331,117 -59.14%
- ADJ Adslot LTD $0.11 0.00 0.00% $0.115 $0.115 $0.11 141,180 -8.33%
ADO Anteo Diagnostics Limited $0.14 +0.005 +3.70% $0.135 $0.14 $0.135 688,224 +115.39%
AFJ Affinity Education Group Limited Star Stock $1.31 +0.005 +0.38% $1.30 $1.31 $1.30 375,791 +35.50%
- AGG Anglogold Ashanti Limited Cdi 5:1 $2.20 0.00 0.00% $2.20 $2.20 $2.20 0 -36.60%
AGI Ainsworth Game Technology Limited Star Stock $3.03 +0.13 +4.48% $2.92 $3.04 $2.92 525,603 -30.51%
AGK AGL Energy Limited $13.59 +0.04 +0.30% $13.66 $13.68 $13.46 2,084,103 -13.11%
AGO Atlas Iron Limited $0.335 -0.005 -1.47% $0.34 $0.34 $0.33 2,434,466 -67.63%
AHD Amalgamated Holdings Limited $10.02 +0.12 +1.21% $9.96 $10.09 $9.92 228,223 +23.55%
AHE Automotive Holdings Group Limited $3.81 +0.04 +1.06% $3.79 $3.83 $3.78 400,332 +4.96%
AHY Asaleo Care Limited $2.03 -0.01 -0.49% $2.04 $2.06 $2.03 1,742,529 +23.03%
AHZ Admedus LTD $0.125 -0.005 -3.85% $0.13 $0.13 $0.125 665,438 -16.67%
- AIA Auckland International Airport Limited NZ $3.45 0.00 0.00% $3.43 $3.47 $3.42 46,421 +16.95%
AIO Asciano Limited $6.27 +0.10 +1.62% $6.22 $6.32 $6.20 3,796,154 +7.73%
AJA Astro Japan Property Group Forus $4.40 +0.06 +1.38% $4.40 $4.40 $4.34 27,694 +22.22%
AJD Asia Pacific Data Centre Group Stapled $1.095 +0.01 +0.92% $1.08 $1.095 $1.08 28,533 +0.92%
AJL Aj Lucas Group Limited $0.72 +0.02 +2.86% $0.70 $0.72 $0.69 88,017 -40.00%
AKP Audio Pixels Holdings Limited $11.11 +0.11 +1.00% $10.90 $11.50 $10.90 7,750 +137.39%
ALK Alkane Resources Limited $0.225 +0.005 +2.27% $0.225 $0.225 $0.22 155,654 -42.31%
- ALL Aristocrat Leisure Limited $6.41 0.00 0.00% $6.47 $6.49 $6.36 2,607,978 +26.93%
- ALQ Als Limited $5.63 0.00 0.00% $5.68 $5.73 $5.59 1,558,461 -43.87%
ALU Altium Limited Star Stock $3.10 +0.09 +2.99% $3.01 $3.10 $2.99 411,187 +22.53%
- AMA AMA Group Limited $0.315 0.00 0.00% $0.315 $0.32 $0.315 201,517 -17.11%
AMC Amcor Limited $11.72 +0.11 +0.95% $11.69 $11.92 $11.665 3,533,049 +17.97%
AMM Amcom Telecommunications Limited $2.23 +0.01 +0.45% $2.22 $2.25 $2.20 1,646,978 +7.73%
AMP AMP Limited $5.85 +0.11 +1.92% $5.81 $5.86 $5.80 10,708,064 +23.42%
ANG Austin Engineering Limited $1.12 +0.01 +0.90% $1.12 $1.125 $1.12 42,961 -71.65%
ANI Australian Industrial Reit Unit $2.06 -0.01 -0.48% $2.07 $2.12 $2.06 115,051 -0.86%
ANN Ansell Limited $19.89 +0.13 +0.66% $19.89 $19.92 $19.77 430,031 +2.05%
ANZ Australia And New Zealand Banking Group Limited $33.50 +0.24 +0.72% $33.48 $33.51 $33.23 14,633,891 -1.01%
- AOG Aveo Group Stapled $2.07 0.00 0.00% $2.07 $2.08 $2.065 279,660 +11.59%
APA APA Group Stapled $7.87 +0.12 +1.55% $7.84 $7.94 $7.81 1,876,861 +29.87%
- APE Ap Eagers Limited $5.65 0.00 0.00% $5.65 $5.65 $5.65 0 +20.21%
API Australian Pharmaceutical Industries Limited $0.805 +0.005 +0.63% $0.805 $0.82 $0.805 598,226 +24.81%
APN APN News & Media Limited $0.75 -0.01 -1.32% $0.77 $0.775 $0.75 1,447,837 +72.49%
APZ Aspen Group Stapled $1.24 -0.03 -2.36% $1.27 $1.27 $1.235 3,328 +629.41%
AQG Alacer Gold Corp Cdi 1:1 $1.925 -0.115 -5.64% $1.91 $1.935 $1.88 673,947 -36.26%
AQZ Alliance Aviation Services Limited Star Stock $1.23 -0.01 -0.81% $1.245 $1.27 $1.23 25,785 -25.46%
- ARF Arena Reit Units $1.45 0.00 0.00% $1.44 $1.47 $1.437 120,377 +25.00%
ARI Arrium Limited $0.335 +0.005 +1.52% $0.335 $0.335 $0.325 12,763,798 -72.17%
ARP Arb Corporation Limited $13.12 +0.06 +0.46% $13.17 $13.21 $13.09 120,188 +12.62%
ASB Austal Limited Star Stock $1.29 -0.005 -0.39% $1.31 $1.315 $1.29 281,252 +70.86%
ASL Ausdrill Limited $0.595 -0.03 -4.80% $0.62 $0.62 $0.575 2,884,738 -61.11%
AST Ausnet Services Stapled $1.375 +0.025 +1.85% $1.36 $1.375 $1.35 5,863,522 +10.00%
ASX ASX Limited $35.99 +0.20 +0.56% $35.92 $36.24 $35.815 778,998 -1.91%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 0 -63.43%
ATU Atrum Coal NL $1.32 +0.01 +0.76% $1.31 $1.32 $1.28 106,641 -18.01%
AUB Austbrokers Holdings Limited $10.30 +0.03 +0.29% $10.47 $10.47 $10.16 32,330 -16.33%
AVB Avanco Resources Limited $0.088 -0.001 -1.12% $0.089 $0.09 $0.088 953,061 +35.39%
AVG Australian Vintage LTD $0.40 +0.01 +2.56% $0.40 $0.40 $0.40 47,443 -10.11%
AVJ Avjennings Limited Star Stock $0.64 +0.01 +1.59% $0.63 $0.64 $0.63 176,955 +4.92%
AWC Alumina Limited $1.63 -0.01 -0.61% $1.65 $1.65 $1.62 10,785,118 +58.25%
AWE AWE Limited Star Stock $1.75 +0.015 +0.87% $1.755 $1.77 $1.725 1,366,069 +40.00%
- AXZ Amex Resources Limited $0.80 0.00 0.00% $0.80 $0.80 $0.80 10,000 -33.33%
AZJ Aurizon Holdings Limited Star Stock $4.68 +0.06 +1.30% $4.63 $4.71 $4.60 8,001,809 -2.30%
AZZ Antares Energy Limited Star Stock $0.43 +0.01 +2.38% $0.43 $0.44 $0.41 1,816,792 -11.34%
BAP Burson Group Limited $2.47 +0.09 +3.78% $2.39 $2.47 $2.39 142,190 +20.49%
BBG Billabong International Limited $0.665 -0.02 -2.92% $0.67 $0.685 $0.665 802,848 +102.72%
BCI BC Iron Limited Star Stock $1.075 +0.055 +5.39% $1.03 $1.095 $1.025 4,121,249 -78.20%
BDR Beadell Resources Limited Star Stock $0.255 +0.005 +2.00% $0.235 $0.267 $0.23 15,109,123 -72.58%
BEN Bendigo And Adelaide Bank Limited $12.42 +0.07 +0.57% $12.40 $12.45 $12.34 788,894 +13.95%
- BFG Bell Financial Group Limited $0.495 0.00 0.00% $0.495 $0.495 $0.495 5,000 -34.87%
BGA Bega Cheese Limited $5.18 +0.13 +2.57% $5.06 $5.20 $5.01 393,572 +17.46%
- BGG Blackgold International Holdings Limited $0.083 0.00 0.00% $0.083 $0.083 $0.083 0 -53.23%
BGL Bigair Group Limited Star Stock $0.83 +0.02 +2.47% $0.81 $0.84 $0.81 254,694 -0.60%
BHP BHP Billiton Limited $33.96 +0.41 +1.22% $33.60 $33.96 $33.40 14,119,349 -9.83%
BKL Blackmores Limited $32.96 +0.64 +1.98% $32.65 $32.96 $32.10 4,899 +45.52%
BKN Bradken Limited $3.86 +0.02 +0.52% $3.87 $3.94 $3.81 672,792 -38.14%
BKW Brickworks Limited $13.60 +0.10 +0.74% $13.52 $13.60 $13.50 21,143 -4.76%
BLD Boral Limited $4.96 +0.04 +0.81% $4.96 $5.005 $4.95 2,523,479 +0.41%
BLY Boart Longyear Limited $0.24 -0.005 -2.04% $0.24 $0.25 $0.235 1,411,901 -44.19%
BNO Bionomics Limited $0.545 +0.005 +0.93% $0.535 $0.545 $0.53 25,619 -22.14%
- BOC Bougainville Copper Limited 1K $0.27 0.00 0.00% $0.27 $0.27 $0.27 1,342 -41.30%
BOQ Bank of Queensland Limited $12.61 -0.05 -0.40% $12.69 $12.70 $12.61 2,092,963 +6.01%
- BPA Brookfield Prime Property Fund Unit $4.56 0.00 0.00% $4.60 $4.60 $4.56 920 +14.00%
BPT Beach Energy Limited $1.165 -0.02 -1.69% $1.185 $1.19 $1.142 9,585,049 -18.53%
BRG Breville Group Limited $6.81 -0.10 -1.45% $6.96 $7.00 $6.80 279,345 -15.40%
BRL Bathurst Resources Limited $0.031 -0.002 -6.06% $0.032 $0.033 $0.031 412,150 -84.10%
BRU Buru Energy Limited $0.68 -0.015 -2.16% $0.70 $0.71 $0.68 254,727 -59.16%
- BSE Base Resources Limited $0.30 0.00 0.00% $0.30 $0.30 $0.30 4,800,000 -27.71%
BSL Bluescope Steel Limited $5.25 +0.06 +1.16% $5.28 $5.30 $5.22 1,714,297 +5.21%
BTT BT Investment Management Limited $6.25 -0.05 -0.79% $6.30 $6.35 $6.21 166,501 +25.25%
BWP BWP Trust Ord Units $2.52 +0.03 +1.21% $2.49 $2.525 $2.48 1,179,324 +9.57%
BXB Brambles Limited $9.53 +0.17 +1.82% $9.47 $9.56 $9.46 4,306,328 +2.47%
BYI Beyond International Limited $1.18 -0.02 -1.67% $1.19 $1.19 $1.18 27,476 -40.25%
CAB Cabcharge Australia Limited $4.94 +0.04 +0.82% $4.94 $4.96 $4.90 246,606 +22.58%
CAJ Capitol Health Limited $0.625 -0.01 -1.58% $0.64 $0.647 $0.625 1,890,981 +31.58%
CBA Commonwealth Bank of Australia $80.48 +0.31 +0.39% $80.50 $80.55 $79.98 11,274,496 +5.78%
CCL Coca-cola Amatil Limited $9.15 +0.08 +0.88% $9.12 $9.17 $9.03 7,714,729 -29.07%
CCP Credit Corp Group Limited $9.67 -0.03 -0.31% $9.70 $9.70 $9.64 81,138 -2.52%
- CCV Cash Converters International $1.09 0.00 0.00% $1.09 $1.095 $1.08 234,777 +14.74%
CDA Codan Limited $0.79 +0.01 +1.28% $0.78 $0.81 $0.77 97,098 -54.86%
CDD Cardno Limited $5.55 +0.11 +2.02% $5.48 $5.62 $5.48 642,245 -21.61%
CDP Carindale Property Trust Unit Star Stock $6.16 +0.12 +1.99% $6.17 $6.17 $6.00 32,844 +10.79%
CDU Cudeco Limited $1.385 +0.085 +6.54% $1.295 $1.385 $1.295 252,306 -31.10%
CFX CFS Retail Property Trust Group Stapled $2.10 +0.02 +0.96% $2.09 $2.10 $2.08 5,742,155 +1.45%
CGF Challenger Limited $6.93 +0.16 +2.36% $6.89 $6.99 $6.85 3,635,579 +15.50%
CGH Calibre Group Limited $0.365 -0.015 -3.95% $0.375 $0.375 $0.365 120,431 -9.88%
CHC Charter Hall Group Forus Star Stock $4.37 +0.02 +0.46% $4.38 $4.40 $4.34 486,389 +12.92%
CKF Collins Foods Limited Star Stock $2.23 +0.02 +0.91% $2.21 $2.26 $2.21 95,362 +33.13%
CLH Collection House Limited $2.06 -0.02 -0.96% $2.09 $2.11 $2.06 292,056 +19.77%
CLX Cti Logistics Limited $1.71 -0.04 -2.29% $1.71 $1.71 $1.71 767 -14.50%
CMG Chandler Macleod Group Limited Star Stock $0.355 -0.005 -1.39% $0.36 $0.36 $0.355 107,935 -25.26%
CMW Cromwell Property Group Stapled $0.99 +0.005 +0.51% $0.985 $0.99 $0.98 2,785,212 -0.50%
CNU Chorus Limited NZ $1.875 -0.01 -0.53% $1.895 $1.895 $1.875 63,805 -18.12%
COE Cooper Energy Limited $0.405 +0.005 +1.25% $0.405 $0.41 $0.40 196,222 -5.81%
COH Cochlear Limited $73.46 +0.64 +0.88% $72.90 $73.68 $72.63 247,676 +24.72%
- COK Cockatoo Coal Limited $0.014 0.00 0.00% $0.014 $0.014 $0.014 994,130 -75.44%
- CPL Coalspur Mines Limited $0.023 0.00 0.00% $0.023 $0.023 $0.023 204,140 -87.90%
CPU Computershare Limited $12.27 +0.17 +1.41% $12.15 $12.32 $12.15 1,850,837 +14.25%
CQR Charter Hall Retail Reit Unit $4.07 +0.06 +1.50% $4.03 $4.09 $4.025 1,056,433 +0.74%
- CRH Crowe Horwath Australasia LTD $0.495 0.00 0.00% $0.495 $0.495 $0.49 1,563,912 -21.43%
CRZ Carsales.com Limited $10.64 +0.18 +1.72% $10.54 $10.74 $10.54 956,264 +1.33%
CSL CSL Limited $80.19 +1.03 +1.30% $79.90 $80.27 $79.64 4,070,703 +15.38%
CSR CSR Limited $3.45 +0.08 +2.37% $3.42 $3.48 $3.40 3,203,236 +38.00%
CSV CSG Limited $1.23 +0.05 +4.24% $1.195 $1.23 $1.15 413,035 +26.15%
CTD Corporate Travel Management Limited Star Stock $9.03 -0.03 -0.33% $8.98 $9.09 $8.96 118,580 +70.23%
- CTP Central Petroleum Limited $0.225 0.00 0.00% $0.225 $0.23 $0.22 235,660 -42.31%
CTX Caltex Australia Limited $31.04 +0.16 +0.52% $31.17 $31.25 $30.81 656,655 +67.51%
CUP Countplus Limited $1.11 -0.015 -1.33% $1.15 $1.17 $1.11 48,875 -37.64%
- CVC CVC Limited $1.52 0.00 0.00% $1.52 $1.52 $1.52 0 +38.18%
CVO Cover-more Group Limited Star Stock $2.20 +0.01 +0.46% $2.21 $2.22 $2.19 437,800 +24.29%
CVW Clearview Wealth Limited Star Stock $1.06 -0.01 -0.94% $1.07 $1.07 $1.06 3,195 +63.06%
CWN Crown Resorts Limited Star Stock $14.47 +0.18 +1.26% $14.40 $14.49 $14.34 2,128,748 -14.23%
CWP Cedar Woods Properties Limited $6.93 -0.04 -0.57% $7.00 $7.00 $6.895 15,828 0.00%
CYG Coventry Group Limited $2.45 +0.01 +0.41% $2.45 $2.46 $2.45 3,313 -14.63%
CZA Coal of Africa Limited $0.053 +0.003 +6.00% $0.053 $0.053 $0.053 25,031 -59.23%
DCG Decmil Group Limited $1.78 +0.08 +4.71% $1.74 $1.80 $1.725 152,922 -29.64%
DDR Dicker Data Limited $1.725 +0.015 +0.88% $1.72 $1.725 $1.70 12,247 +79.69%
- DLS Drillsearch Energy Limited Star Stock $1.175 0.00 0.00% $1.19 $1.195 $1.165 724,721 -9.27%
- DLX Duluxgroup Limited $5.35 0.00 0.00% $5.38 $5.38 $5.32 1,031,416 +3.88%
DMP Domino's Pizza Enterprises Limited $27.08 +0.38 +1.42% $26.95 $27.44 $26.93 268,566 +73.81%
- DNA Donaco International Limited $0.905 0.00 0.00% $0.90 $0.915 $0.895 545,264 +27.53%
DOW Downer Edi Limited $4.74 +0.15 +3.27% $4.65 $4.76 $4.65 2,872,614 -3.85%
DRM Doray Minerals Limited $0.38 -0.005 -1.30% $0.375 $0.38 $0.36 339,917 -44.12%
DSH Dick Smith Holdings Limited $2.20 +0.02 +0.92% $2.16 $2.20 $2.15 1,666,546 0.00%
DTL DATA#3 Limited $0.665 -0.02 -2.92% $0.685 $0.685 $0.66 199,625 -42.67%
DUE Duet Group Forus $2.46 +0.02 +0.82% $2.44 $2.46 $2.44 6,027,274 +14.42%
DVN Devine Limited $1.00 +0.005 +0.50% $0.99 $1.015 $0.985 354,752 0.00%
DWS DWS Limited $1.12 +0.03 +2.75% $1.10 $1.13 $1.095 64,360 -24.32%
DXS Dexus Property Group Stapled $1.21 +0.005 +0.42% $1.21 $1.21 $1.20 15,364,118 +11.52%
- EAX Energy Action Limited $2.74 0.00 0.00% $2.74 $2.74 $2.74 0 -31.16%
EGP Echo Entertainment Group Limited $3.80 +0.04 +1.06% $3.91 $3.94 $3.78 12,536,791 +43.40%
EHL Emeco Holdings Limited $0.185 +0.005 +2.78% $0.18 $0.19 $0.17 1,596,174 -46.38%
ELM Elemental Minerals Limited $0.20 -0.01 -4.76% $0.21 $0.22 $0.20 446,438 -58.17%
ENE Energy Developments Limited $5.45 -0.04 -0.73% $5.45 $5.45 $5.45 507 -0.55%
EPW Erm Power Limited Star Stock $1.82 +0.10 +5.81% $1.73 $1.845 $1.73 647,123 -36.14%
EPX Ethane Pipeline Income Fund Stapled $1.16 +0.02 +1.75% $1.15 $1.17 $1.15 117,780 -34.83%
EQT Equity Trustees Limited $19.20 -0.36 -1.84% $19.40 $19.52 $19.20 9,076 +11.79%
ERA Energy Resources of Australia Limited 'a' $1.285 -0.02 -1.53% $1.28 $1.30 $1.26 275,742 +0.39%
- ESV Eservglobal Limited $0.66 0.00 0.00% $0.67 $0.67 $0.66 27,226 +28.16%
EVN Evolution Mining Limited $0.60 -0.01 -1.64% $0.60 $0.615 $0.585 2,201,241 -28.57%
EWC Energy World Corporation LTD $0.35 -0.01 -2.78% $0.36 $0.37 $0.35 676,834 -19.54%
EZL Euroz Limited $1.13 -0.01 -0.88% $1.14 $1.16 $1.13 5,696 -3.42%
FAN Fantastic Holdings Limited $1.73 +0.09 +5.49% $1.70 $1.73 $1.70 1,322,569 -25.75%
FAR FAR Limited $0.10 +0.003 +3.09% $0.099 $0.105 $0.099 12,230,734 +156.41%
FBU Fletcher Building Limited NZ $7.67 +0.12 +1.59% $7.58 $7.69 $7.56 574,160 -11.74%
FDC Federation Centres Stapled $2.72 +0.02 +0.74% $2.72 $2.74 $2.70 4,413,300 +9.68%
- FET Folkestone Education Trust Unit $1.865 0.00 0.00% $1.865 $1.89 $1.85 289,155 +19.47%
- FLK Folkestone Limited $0.22 0.00 0.00% $0.22 $0.22 $0.22 24,312 +27.90%
- FLN Freelancer Limited $0.705 0.00 0.00% $0.75 $0.76 $0.67 161,798 -55.94%
FLT Flight Centre Travel Group Limited $41.92 -0.39 -0.92% $42.06 $42.53 $41.71 792,137 -19.25%
FMG Fortescue Metals Group LTD $3.50 +0.06 +1.74% $3.46 $3.50 $3.43 18,574,392 -32.82%
FML Focus Minerals LTD $0.01 -0.001 -9.09% $0.011 $0.011 $0.01 21,033,975 -23.08%
- FND Finders Resources Limited Star Stock $0.15 0.00 0.00% $0.14 $0.15 $0.135 70,000 -24.41%
FNP Freedom Foods Group Limited Star Stock $3.00 -0.01 -0.33% $3.01 $3.02 $2.90 555,756 -4.76%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $4.98 +0.03 +0.61% $4.94 $5.00 $4.94 16,445 +58.10%
FRI Finbar Group Limited $1.415 +0.015 +1.07% $1.41 $1.45 $1.40 15,600 -9.87%
- FSA FSA Group Limited $1.02 0.00 0.00% $1.02 $1.02 $1.02 550 +0.99%
FSF Fonterra Shareholders' Fund Ord Unit $5.61 -0.02 -0.36% $5.57 $5.61 $5.57 82,560 -6.97%
FUN Funtastic Limited $0.053 -0.003 -5.36% $0.056 $0.06 $0.053 202,542 -67.88%
FWD Fleetwood Corporation Limited $1.73 +0.04 +2.37% $1.69 $1.745 $1.69 87,622 -48.67%
FXJ Fairfax Media Limited $0.815 +0.025 +3.17% $0.805 $0.83 $0.805 10,286,206 +34.71%
FXL Flexigroup Limited $3.58 +0.08 +2.29% $3.57 $3.595 $3.52 652,452 -23.83%
GBG Gindalbie Metals LTD $0.029 -0.002 -6.45% $0.03 $0.03 $0.029 3,476,775 -77.69%
GBT GBST Holdings Limited Star Stock $3.78 +0.03 +0.80% $3.79 $3.79 $3.78 5,010 +9.57%
- GDI GDI Property Group Stapled $0.865 0.00 0.00% $0.865 $0.875 $0.865 517,521 -2.26%
GEM G8 Education Limited $4.99 -0.04 -0.80% $5.02 $5.03 $4.91 3,073,746 +60.97%
GFF Goodman Fielder Limited $0.64 -0.005 -0.78% $0.645 $0.65 $0.64 4,215,788 -15.79%
- GGG Greenland Minerals And Energy Limited $0.075 0.00 0.00% $0.075 $0.075 $0.072 719,800 -74.21%
- GHC Generation Healthcare Reit Units $1.435 0.00 0.00% $1.45 $1.45 $1.42 61,036 +20.54%
- GID Gi Dynamics Inc Cdi Forus $0.28 0.00 0.00% $0.30 $0.32 $0.28 396,781 -65.00%
GJT Galileo Japan Trust Unit $1.665 +0.005 +0.30% $1.66 $1.67 $1.66 181,955 +10.27%
- GMA Genworth Mortgage Insurance Australia Limited $3.72 0.00 0.00% $3.75 $3.77 $3.70 602,725 +24.00%
GMG Goodman Group Stapled $5.54 +0.08 +1.47% $5.50 $5.54 $5.49 4,775,994 +9.49%
GNC Graincorp Limited $8.76 +0.03 +0.34% $8.77 $8.80 $8.73 388,439 -29.01%
GOZ Growthpoint Properties Australia Stapled $2.86 +0.04 +1.42% $2.81 $2.86 $2.81 513,617 +10.13%
GPG Guinness Peat Group PLC Cdi 1:1 $0.47 +0.01 +2.17% $0.47 $0.47 $0.47 20,000 -6.93%
GPT GPT Group Stapled $4.12 +0.08 +1.98% $4.05 $4.12 $4.05 7,142,523 +11.65%
- GRB Gage Roads Brewing CO Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 87,571 -38.00%
GRR Grange Resources Limited $0.135 +0.01 +8.00% $0.125 $0.135 $0.125 2,536,377 -37.21%
GUD G.u.d. Holdings Limited $7.16 +0.10 +1.42% $7.14 $7.235 $7.11 245,345 +20.74%
GWA GWA Group Limited $2.73 +0.04 +1.49% $2.72 $2.74 $2.705 279,794 -11.94%
- GXL Greencross Limited $8.60 0.00 0.00% $8.69 $8.76 $8.42 793,044 +31.90%
- GZL Gazal Corporation Limited $2.75 0.00 0.00% $2.75 $2.75 $2.75 0 -5.82%
HCH Hot Chili Limited Star Stock $0.215 +0.02 +10.26% $0.185 $0.215 $0.185 87,812 -58.25%
HFA HFA Holdings Limited $1.405 +0.005 +0.36% $1.40 $1.43 $1.395 42,401 +89.87%
HGG Henderson Group PLC Cdi 1:1 $3.75 +0.19 +5.34% $3.63 $3.79 $3.63 8,378,082 +5.63%
- HGO Hillgrove Resources Limited Star Stock $0.55 0.00 0.00% $0.55 $0.555 $0.55 15,895 -23.61%
HIL Hills Limited $1.335 -0.005 -0.37% $1.345 $1.35 $1.275 1,049,532 -27.05%
HLO Helloworld Limited $0.285 -0.005 -1.72% $0.285 $0.285 $0.285 54,000 -31.33%
HPI Hotel Property Investments Stapled $2.39 +0.06 +2.58% $2.34 $2.39 $2.33 305,655 +15.46%
HSN Hansen Technologies Limited $1.56 +0.015 +0.97% $1.56 $1.57 $1.545 236,728 +41.82%
- HTA Hutchison Telecommunications (australia) Limited $0.063 0.00 0.00% $0.063 $0.063 $0.063 9,750 -30.77%
HVN Harvey Norman Holdings Limited $3.80 +0.04 +1.06% $3.77 $3.82 $3.72 3,920,298 +16.56%
- HZN Horizon Oil Limited Star Stock $0.295 0.00 0.00% $0.29 $0.295 $0.282 790,483 -10.61%
IAG Insurance Australia Group Limited $6.52 +0.07 +1.09% $6.47 $6.58 $6.43 14,686,529 +5.50%
- IAU Intrepid Mines Limited $0.225 0.00 0.00% $0.225 $0.23 $0.225 224,657 -21.05%
IBY Ibuy Group Limited $0.19 +0.01 +5.56% $0.19 $0.19 $0.185 98,663 -41.77%
ICQ Icar Asia Limited $1.315 -0.005 -0.38% $1.335 $1.375 $1.315 158,049 +38.42%
- IDR Industria Reit Stapled $1.995 0.00 0.00% $2.00 $2.02 $1.995 96,826 +6.40%
IFL Ioof Holdings Limited $9.03 +0.07 +0.78% $8.98 $9.06 $8.96 1,054,005 +0.45%
IFM Infomedia LTD $1.19 -0.055 -4.42% $1.24 $1.24 $1.03 4,364,914 +98.33%
IFN Infigen Energy Stapled Star Stock $0.27 -0.015 -5.26% $0.275 $0.28 $0.265 2,314,683 +3.85%
IGO Independence Group NL $4.54 +0.12 +2.72% $4.42 $4.55 $4.41 838,051 +14.65%
IIN Iinet Limited $8.00 -0.06 -0.74% $8.08 $8.14 $7.94 808,495 +23.08%
ILU Iluka Resources Limited Star Stock $7.20 -0.06 -0.83% $7.29 $7.33 $7.13 2,155,929 -30.10%
IMD Imdex Limited $0.60 -0.005 -0.83% $0.61 $0.61 $0.59 585,265 -16.67%
IMF Bentham IMF Limited Star Stock $2.05 -0.03 -1.44% $2.08 $2.08 $2.03 121,896 +11.41%
INA Ingenia Communities Group Stapled Star Stock $0.48 +0.01 +2.13% $0.47 $0.48 $0.47 1,191,090 -0.63%
IOF Investa Office Fund Stapled $3.56 +0.06 +1.71% $3.51 $3.56 $3.51 1,099,762 +14.47%
IPL Incitec Pivot Limited $2.91 +0.02 +0.69% $2.90 $2.94 $2.885 4,644,875 +9.40%
IPP Iproperty Group Limited $2.42 +0.04 +1.68% $2.46 $2.52 $2.41 954,153 +32.97%
- IRD Iron Road Limited $0.16 0.00 0.00% $0.16 $0.16 $0.16 7,777 -48.39%
IRE Iress Limited $9.87 -0.03 -0.30% $9.94 $10.00 $9.87 210,017 -0.10%
IRI Integrated Research Limited $0.98 +0.02 +2.08% $0.97 $0.985 $0.965 90,315 +7.10%
IRN Indophil Resources NL $0.28 +0.005 +1.82% $0.28 $0.285 $0.275 8,084,270 +80.65%
ISD Isentia Group Limited $2.95 +0.05 +1.72% $2.92 $3.00 $2.92 296,989 +21.40%
ISN Isonea Limited $0.074 -0.005 -6.33% $0.08 $0.08 $0.07 1,069,200 -88.62%
ISU Iselect Limited Star Stock $1.37 +0.01 +0.74% $1.365 $1.37 $1.345 122,368 +4.58%
IVC Invocare Limited $12.11 +0.07 +0.58% $12.08 $12.20 $12.05 187,098 +10.49%
JBH JB Hi-fi Limited $15.61 -0.04 -0.26% $15.68 $15.84 $15.60 1,090,007 -28.39%
JHC Japara Healthcare Limited $2.56 +0.06 +2.40% $2.52 $2.56 $2.50 863,847 -5.19%
JHX James Hardie Industries PLC Cdi 1:1 $12.02 +0.09 +0.75% $12.05 $12.05 $11.93 1,398,269 +9.97%
JIN Jumbo Interactive Limited $1.20 +0.015 +1.27% $1.20 $1.225 $1.20 13,611 -50.21%
KAM K2 Asset Management Holdings LTD Star Stock $0.52 -0.01 -1.89% $0.53 $0.53 $0.52 68,238 -26.76%
KAR Karoon Gas Australia Limited $2.95 +0.01 +0.34% $2.98 $2.99 $2.87 1,155,551 -33.41%
KCN Kingsgate Consolidated Limited $0.725 -0.025 -3.33% $0.73 $0.747 $0.72 1,047,393 -46.92%
KMD Kathmandu Holdings Limited Star Stock $2.82 +0.05 +1.81% $2.82 $2.86 $2.79 358,811 -16.32%
- KPL Kina Petroleum Limited $0.33 0.00 0.00% $0.32 $0.33 $0.30 110,000 -28.26%
KRM Kingsrose Mining Limited $0.365 -0.015 -3.95% $0.37 $0.38 $0.365 128,073 -5.20%
KSC K & S Corporation Limited $1.53 +0.06 +4.08% $1.49 $1.53 $1.49 9,705 -11.56%
- LCM Logicamms Limited $0.78 0.00 0.00% $0.78 $0.79 $0.765 16,064 -58.07%
LEI Leighton Holdings Limited $21.96 +0.36 +1.67% $21.72 $22.34 $21.72 756,352 +22.61%
LEP Ale Property Group Stapled $3.08 +0.01 +0.33% $3.10 $3.15 $3.08 131,836 +15.36%
LIC Lifestyle Communities Limited Star Stock $1.99 -0.01 -0.50% $2.00 $2.01 $1.99 1,047,650 +93.20%
LLC Lend Lease Group Stapled $15.66 +0.11 +0.71% $15.75 $15.89 $15.66 2,376,540 +37.37%
LNG Liquefied Natural Gas Limited $3.72 +0.18 +5.09% $3.70 $3.905 $3.65 7,376,459 +1,010.45%
- LNR Lonestar Resources Limited Star Stock $0.345 0.00 0.00% $0.345 $0.355 $0.34 950,363 +25.46%
LYC Lynas Corporation Limited $0.066 -0.001 -1.49% $0.068 $0.069 $0.066 29,088,822 -80.87%
LYL Lycopodium Limited $1.59 -0.21 -11.67% $1.72 $1.72 $1.50 69,870 -67.55%
MAD Maverick Drilling And Exploration Limited $0.175 -0.005 -2.78% $0.18 $0.18 $0.175 242,434 -65.69%
MAH Macmahon Holdings Limited $0.098 +0.001 +1.03% $0.098 $0.10 $0.098 2,238,357 -34.67%
- MAQ Macquarie Telecom Group Limited $5.33 0.00 0.00% $5.35 $5.35 $5.32 13,085 -37.00%
- MCP Mcpherson's Limited $1.225 0.00 0.00% $1.23 $1.235 $1.225 42,405 -9.26%
MCR Mincor Resources NL $0.615 -0.015 -2.38% $0.635 $0.64 $0.615 331,026 +8.85%
- MCS Mcaleese Limited $0.40 0.00 0.00% $0.40 $0.40 $0.385 222,100 -74.52%
MDL Mineral Deposits Limited Star Stock $1.38 -0.01 -0.72% $1.365 $1.39 $1.36 22,878 -55.77%
MFG Magellan Financial Group Limited $13.43 -0.07 -0.52% $13.59 $13.65 $13.41 226,038 +20.45%
MGR Mirvac Group Stapled $1.795 +0.045 +2.57% $1.76 $1.795 $1.755 16,099,248 +3.16%
MGX Mount Gibson Iron Limited $0.45 -0.005 -1.10% $0.465 $0.465 $0.45 3,750,516 -49.44%
MIN Mineral Resources Limited $8.50 +0.03 +0.35% $8.55 $8.58 $8.445 710,217 -24.98%
MKB Moko Social Media Limited $0.145 +0.005 +3.57% $0.14 $0.145 $0.14 138,168 -38.30%
MLB Melbourne IT Limited Star Stock $1.395 +0.04 +2.95% $1.355 $1.395 $1.355 79,596 -13.62%
MLD Maca Limited $1.31 -0.01 -0.76% $1.32 $1.345 $1.31 581,287 -48.02%
MLX Metals X Limited Star Stock $0.21 -0.01 -4.55% $0.215 $0.225 $0.21 1,729,814 +31.25%
- MML Medusa Mining Limited Star Stock $0.595 0.00 0.00% $0.57 $0.60 $0.565 2,312,299 -70.25%
MMS Mcmillan Shakespeare Limited $10.67 +0.24 +2.30% $10.54 $10.67 $10.46 192,455 -17.42%
MND Monadelphous Group Limited $12.52 +0.12 +0.97% $12.46 $12.59 $12.40 246,763 -31.13%
MNF MY Net Fone Limited $3.27 -0.16 -4.67% $3.40 $3.40 $3.21 233,836 +120.95%
MNW Mint Wireless Limited Star Stock $0.11 +0.01 +10.00% $0.105 $0.135 $0.105 13,333,757 -66.15%
MNY MONEY3 Corporation Limited Star Stock $1.32 -0.01 -0.75% $1.31 $1.33 $1.31 29,341 +32.00%
MOC Mortgage Choice Limited Star Stock $2.64 -0.06 -2.22% $2.70 $2.70 $2.63 133,809 -11.71%
MQA Macquarie Atlas Roads Group Stapled $3.03 -0.01 -0.33% $3.04 $3.07 $3.01 1,383,812 +14.34%
MQG Macquarie Group Limited $61.17 +1.32 +2.21% $60.70 $61.62 $60.70 2,688,230 +22.09%
MRM Mermaid Marine Australia Limited $1.86 +0.015 +0.81% $1.87 $1.875 $1.835 890,238 -48.29%
MSB Mesoblast Limited Star Stock $4.20 +0.05 +1.21% $4.15 $4.25 $4.11 371,653 -36.36%
MTR Mantra Group Limited $2.33 -0.04 -1.69% $2.25 $2.40 $2.25 1,027,119 +2,230.00%
MTS Metcash Limited $2.83 +0.03 +1.07% $2.81 $2.85 $2.80 4,602,523 -15.52%
MTU M2 Group LTD $7.85 -0.07 -0.88% $7.91 $7.93 $7.76 503,634 +23.82%
MVF Monash Ivf Group Limited $1.525 +0.15 +10.91% $1.395 $1.57 $1.395 1,252,824 -19.95%
MXI Maxitrans Industries Limited $0.615 -0.01 -1.60% $0.62 $0.62 $0.61 231,337 -44.09%
MYR Myer Holdings Limited $1.94 +0.025 +1.31% $1.93 $1.947 $1.925 6,475,669 -22.40%
MYS Mystate Limited $4.60 -0.04 -0.86% $4.63 $4.64 $4.60 33,371 -6.88%
MYT Mighty River Power Limited NZ $2.50 -0.03 -1.19% $2.55 $2.55 $2.50 3,630 +29.20%
MYX Mayne Pharma Group Limited $0.76 +0.02 +2.70% $0.75 $0.765 $0.75 420,952 +7.04%
NAB National Australia Bank Limited $34.99 +0.35 +1.01% $34.90 $34.99 $34.70 19,516,682 -0.91%
NAN Nanosonics Limited $0.975 +0.005 +0.52% $0.97 $0.98 $0.97 139,084 +12.07%
- NCK Nick Scali Limited Star Stock $2.81 0.00 0.00% $2.82 $2.82 $2.80 10,594 -6.95%
NCM Newcrest Mining Limited $9.32 -0.44 -4.51% $9.50 $9.53 $9.23 9,008,804 -9.52%
NEA Nearmap LTD $0.685 -0.02 -2.84% $0.705 $0.74 $0.67 5,211,092 +31.73%
NEC Nine Entertainment Co. Holdings Limited $2.06 -0.01 -0.48% $2.08 $2.09 $2.04 2,085,350 +4.04%
- NEN Neon Energy Limited $0.031 0.00 0.00% $0.031 $0.032 $0.031 1,436,620 -89.31%
NEU Neuren Pharmaceuticals Limited NZ $0.079 -0.002 -2.47% $0.08 $0.081 $0.079 1,555,808 -28.18%
NFE Northern Iron Limited $0.05 -0.017 -25.37% $0.053 $0.053 $0.05 424,194 -82.46%
NGF Norton Gold Fields Limited $0.12 -0.015 -11.11% $0.13 $0.135 $0.12 375,400 -14.29%
NHC New Hope Corporation Limited $2.25 -0.01 -0.44% $2.29 $2.30 $2.25 145,395 -40.48%
NHF Nib Holdings Limited $3.27 +0.03 +0.93% $3.26 $3.38 $3.24 745,879 +36.25%
NSR National Storage Reit Stapled $1.38 +0.02 +1.47% $1.38 $1.385 $1.36 594,994 +41.54%
NST Northern Star Resources LTD $1.10 -0.06 -5.17% $1.10 $1.14 $1.09 6,359,741 +23.60%
NUF Nufarm Limited $4.95 +0.07 +1.43% $4.90 $4.98 $4.90 365,465 +1.23%
NVT Navitas Limited $5.28 +0.01 +0.19% $5.36 $5.36 $5.25 2,213,160 -8.97%
NWH NRW Holdings Limited $0.755 +0.01 +1.34% $0.75 $0.775 $0.745 872,024 -46.07%
NWS News Corporation. B Voting $17.13 -0.05 -0.29% $17.17 $17.17 $17.04 121,728 -8.10%
NWT Newsat Limited $0.19 +0.005 +2.70% $0.19 $0.19 $0.185 76,947 -60.42%
NXT Nextdc Limited $1.99 -0.01 -0.50% $2.00 $2.01 $1.96 332,932 -18.78%
- OEL Otto Energy Limited $0.095 0.00 0.00% $0.095 $0.095 $0.095 637,506 -13.64%
OFX Ozforex Group Limited $2.50 -0.01 -0.40% $2.54 $2.545 $2.48 526,953 -3.85%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.00 -0.20 -9.09% $1.99 $2.03 $1.97 790,124 +14.94%
- OKN Oakton Limited $1.89 0.00 0.00% $1.875 $1.89 $1.875 94,969 +7.08%
OMH Om Holdings Limited 10C $0.43 +0.005 +1.18% $0.42 $0.43 $0.42 23,930 +34.38%
ONT 1300 Smiles Limited $5.81 +0.01 +0.17% $5.82 $5.98 $5.80 6,133 -11.30%
ORA Orora Limited $1.735 +0.015 +0.87% $1.73 $1.78 $1.725 3,496,723 +42.21%
ORE Orocobre Limited $2.74 -0.06 -2.14% $2.75 $2.82 $2.66 192,174 +14.64%
ORG Origin Energy Limited $14.27 +0.04 +0.28% $14.30 $14.33 $14.06 3,028,295 -2.46%
ORI Orica Limited $20.60 +0.60 +3.00% $20.10 $20.73 $20.09 1,983,041 -2.23%
ORL Orotongroup Limited $3.79 +0.11 +2.99% $3.72 $3.79 $3.69 41,938 -29.42%
OSH Oil Search Limited 10T $8.63 +0.03 +0.35% $8.65 $8.66 $8.53 3,500,291 +1.41%
OZL Oz Minerals Limited $3.87 +0.04 +1.04% $3.84 $3.87 $3.81 2,440,487 +6.91%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 0 +1.45%
- PBD PBD Developments Limited $0.015 0.00 0.00% $0.015 $0.015 $0.015 5,500 0.00%
PBG Pacific Brands Limited $0.47 +0.01 +2.17% $0.455 $0.47 $0.455 1,141,115 -33.33%
PBT Prana Biotechnology Limited $0.205 -0.005 -2.38% $0.21 $0.21 $0.205 30,644 -62.39%
PDN Paladin Energy LTD $0.325 -0.005 -1.52% $0.33 $0.335 $0.32 3,616,848 -22.62%
- PEA Pacific Energy Limited Star Stock $0.515 0.00 0.00% $0.515 $0.515 $0.515 12,971 +19.77%
- PFL Patties Foods LTD $1.30 0.00 0.00% $1.285 $1.30 $1.28 68,064 -6.48%
PGH Pact Group Holdings LTD $3.82 +0.01 +0.26% $3.84 $3.84 $3.77 789,846 +15.06%
PMP PMP Limited Star Stock $0.485 +0.005 +1.04% $0.48 $0.485 $0.475 565,759 +19.75%
PMV Premier Investments Limited $10.71 +0.50 +4.90% $10.36 $10.82 $10.36 524,894 +34.55%
PNA Panaust Limited $1.71 -0.04 -2.29% $1.775 $1.775 $1.685 3,979,787 -15.35%
- POH Phosphagenics Limited $0.08 0.00 0.00% $0.076 $0.08 $0.076 151,807 -40.74%
PPC Peet Limited $1.185 +0.005 +0.42% $1.21 $1.21 $1.18 36,619 -15.36%
- PPG Pro-pac Packaging Limited $0.49 0.00 0.00% $0.49 $0.49 $0.49 0 +10.11%
PPT Perpetual Limited $46.45 +0.77 +1.69% $46.10 $46.45 $45.98 183,833 +0.98%
PRG Programmed Maintenance Services Limited $2.58 +0.01 +0.39% $2.57 $2.60 $2.55 147,891 -6.52%
PRT Prime Media Group Limited $0.86 +0.02 +2.38% $0.85 $0.86 $0.842 800,276 -14.85%
PRU Perseus Mining Limited $0.31 -0.005 -1.59% $0.305 $0.32 $0.297 3,318,287 -28.74%
PRY Primary Health Care Limited $4.65 +0.03 +0.65% $4.64 $4.65 $4.61 1,375,417 -5.87%
- PTM Platinum Asset Management Limited $6.57 0.00 0.00% $6.58 $6.60 $6.55 673,302 +6.48%
QAN Qantas Airways Limited $1.68 +0.035 +2.13% $1.65 $1.70 $1.645 16,689,396 +34.94%
- QBE QBE Insurance Group Limited $11.53 0.00 0.00% $11.61 $11.65 $11.44 5,488,075 -22.10%
QRX Qrxpharma LTD $0.02 +0.001 +5.26% $0.02 $0.02 $0.02 60,000 -97.12%
QUB Qube Holdings Limited $2.45 +0.02 +0.82% $2.44 $2.475 $2.44 1,220,634 +12.90%
- RCG RCG Corporation Limited Star Stock $0.62 0.00 0.00% $0.62 $0.625 $0.61 527,949 -16.22%
RCR RCR Tomlinson Limited Star Stock $2.72 -0.02 -0.73% $2.74 $2.75 $2.70 104,873 -23.38%
- RCT Reef Casino Trust Unit $4.00 0.00 0.00% $4.00 $4.00 $4.00 0 +53.85%
RDF Redflex Holdings Limited $1.155 +0.03 +2.67% $1.155 $1.155 $1.155 10,328 -5.33%
REA REA Group LTD $45.20 +0.70 +1.57% $44.69 $45.27 $44.665 168,682 +8.92%
REC Recall Holdings Limited $5.78 +0.02 +0.35% $5.80 $5.83 $5.725 842,796 +28.44%
RED RED 5 Limited $0.083 -0.007 -7.78% $0.08 $0.09 $0.08 5,174,261 -86.61%
- REH Reece Australia Limited $33.00 0.00 0.00% $33.00 $33.00 $33.00 500 +17.86%
- RES Resource Generation Limited $0.125 0.00 0.00% $0.13 $0.13 $0.125 38,170 -45.65%
REX Regional Express Holdings Limited $1.015 +0.01 +1.00% $1.01 $1.015 $1.01 25,227 -1.46%
RFE Red Fork Energy Limited $0.022 -0.001 -4.35% $0.023 $0.023 $0.022 2,011,552 -95.42%
RFG Retail Food Group Limited $5.57 -0.04 -0.71% $5.65 $5.78 $5.53 917,431 +27.75%
RHC Ramsay Health Care Limited $52.24 +0.35 +0.68% $52.30 $52.73 $51.77 350,532 +34.64%
- RHL Ruralco Holdings Limited $3.45 0.00 0.00% $3.45 $3.45 $3.44 8,750 +9.29%
- RIC Ridley Corporation Limited $0.87 0.00 0.00% $0.88 $0.88 $0.87 163,377 +1.75%
RIO RIO Tinto Limited $60.41 +1.11 +1.87% $59.20 $60.55 $59.18 6,487,469 -5.60%
RKN Reckon Limited $1.84 -0.015 -0.81% $1.865 $1.865 $1.84 61,046 -20.00%
RMD Resmed Inc Cdi 10:1 $5.92 +0.05 +0.85% $5.89 $5.92 $5.85 2,981,730 +9.23%
ROC ROC Oil Company Limited $0.69 +0.005 +0.73% $0.685 $0.69 $0.685 866,575 +42.27%
RRL Regis Resources Limited $1.38 +0.06 +4.55% $1.30 $1.42 $1.30 6,708,430 -60.46%
RRS Range Resources Limited $0.015 +0.002 +15.39% $0.014 $0.015 $0.014 1,330,000 -51.61%
RSG Resolute Mining Limited $0.32 -0.02 -5.88% $0.33 $0.342 $0.32 3,598,087 -50.39%
RWH Royal Wolf Holdings Limited $3.10 +0.10 +3.33% $3.10 $3.10 $3.10 5,039 -8.82%
RXM Rex Minerals Limited $0.22 +0.01 +4.76% $0.22 $0.22 $0.22 27,500 -55.56%
- RXP RXP Services Limited Star Stock $0.61 0.00 0.00% $0.61 $0.61 $0.61 29,023 -24.69%
SAI SAI Global Limited $4.06 +0.05 +1.25% $4.05 $4.09 $4.01 793,594 -1.22%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
SAR Saracen Mineral Holdings Limited $0.285 -0.01 -3.39% $0.285 $0.297 $0.27 1,811,910 +24.60%
SBB Sunbridge Group Limited $0.084 -0.007 -7.69% $0.091 $0.091 $0.084 4,222,336 -60.00%
SBM ST Barbara Limited $0.11 -0.01 -8.33% $0.115 $0.12 $0.11 2,221,516 -77.08%
SCG Scentre Group Stapled $3.54 +0.05 +1.43% $3.53 $3.595 $3.51 24,297,294 +14.94%
SCP Shopping Centres Australasia Property Group Stapled $1.81 +0.03 +1.69% $1.785 $1.81 $1.785 1,554,939 +13.48%
SDF Steadfast Group Limited $1.475 +0.025 +1.72% $1.46 $1.48 $1.445 590,393 -11.68%
SDG Sunland Group Limited $1.695 +0.015 +0.89% $1.69 $1.71 $1.68 44,217 +5.94%
SDL Sundance Resources Limited Star Stock $0.062 -0.002 -3.13% $0.063 $0.064 $0.06 4,867,660 -40.95%
SDM Sedgman Limited $0.49 -0.005 -1.01% $0.50 $0.51 $0.49 45,031 -43.02%
SEA Sundance Energy Australia Limited Star Stock $1.165 +0.03 +2.64% $1.155 $1.165 $1.13 1,004,291 +2.64%
- SEH Sino Gas & Energy Holdings Limited Star Stock $0.19 0.00 0.00% $0.19 $0.19 $0.185 1,438,152 -19.15%
SEK Seek Limited $16.57 +0.25 +1.53% $16.51 $16.60 $16.45 999,733 +27.56%
SFH Specialty Fashion Group Limited Star Stock $0.83 -0.05 -5.68% $0.83 $0.84 $0.83 3,965 -6.74%
SFR Sandfire Resources NL $5.61 -0.05 -0.88% $5.68 $5.68 $5.58 434,513 -14.09%
SGF SG Fleet Group Limited $1.84 +0.005 +0.27% $1.845 $1.845 $1.805 123,386 +14.29%
SGH Slater & Gordon Limited Star Stock $6.11 +0.06 +0.99% $6.12 $6.20 $6.08 409,042 +57.88%
SGM Sims Metal Management Limited $11.14 +0.24 +2.20% $11.00 $11.22 $10.99 1,228,461 +11.85%
SGN STW Communications Group Limited $1.13 +0.005 +0.44% $1.13 $1.135 $1.125 906,487 -28.93%
SGP Stockland Stapled $4.24 +0.08 +1.92% $4.19 $4.26 $4.18 8,813,232 +5.74%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.33 +0.01 +0.30% $3.33 $3.33 $3.30 129,070 +1.84%
- SHJ Shine Corporate LTD Star Stock $2.60 0.00 0.00% $2.61 $2.645 $2.60 458,716 +50.34%
SHL Sonic Healthcare Limited $18.68 +0.13 +0.70% $18.67 $18.75 $18.61 901,209 +15.74%
SHV Select Harvests Limited $6.29 +0.01 +0.16% $6.28 $6.34 $6.28 126,735 +49.41%
SIP Sigma Pharmaceuticals Limited $0.775 -0.015 -1.90% $0.79 $0.80 $0.775 4,173,787 +35.97%
SIR Sirius Resources NL $3.10 +0.02 +0.65% $3.08 $3.19 $3.04 1,988,221 +17.87%
SIV Silver Chef Limited $5.94 -0.03 -0.50% $5.97 $6.03 $5.92 32,252 -27.47%
SKC Skycity Entertainment Group Limited NZ $3.50 +0.03 +0.87% $3.50 $3.52 $3.47 244,688 +2.94%
SKE Skilled Group Limited Star Stock $2.30 +0.02 +0.88% $2.30 $2.315 $2.28 779,468 -34.84%
SKI Spark Infrastructure Group Forus $1.90 +0.035 +1.88% $1.86 $1.90 $1.86 2,882,877 +12.09%
SKT SKY Network Television Limited NZ $5.72 +0.10 +1.78% $5.66 $5.75 $5.64 577,480 +6.32%
SLK Sealink Travel Group Limited Star Stock $1.785 +0.04 +2.29% $1.78 $1.785 $1.78 8,500 +23.96%
SLM Salmat Limited $1.37 +0.03 +2.24% $1.325 $1.37 $1.325 3,364 -35.68%
SLR Silver Lake Resources Limited $0.275 -0.01 -3.51% $0.275 $0.285 $0.265 3,305,522 -64.29%
SLX Silex Systems Limited Star Stock $0.58 +0.005 +0.87% $0.585 $0.595 $0.57 112,165 -75.83%
- SMM Summit Resources Limited $0.20 0.00 0.00% $0.20 $0.20 $0.20 0 -73.33%
SMX SMS Management & Technology Limited $3.92 -0.08 -2.00% $3.99 $4.00 $3.91 71,793 -14.97%
SOL Washington H Soul Pattinson & Company Limited $14.21 -0.01 -0.07% $14.20 $14.25 $14.15 98,968 -5.64%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
SPK Spark New Zealand Limited NZ $2.80 +0.03 +1.08% $2.79 $2.83 $2.76 1,835,784 +37.93%
- SPL Starpharma Holdings Limited Star Stock $0.63 0.00 0.00% $0.63 $0.64 $0.62 1,689,037 -29.61%
SPO Spotless Group Holdings Limited $1.92 +0.025 +1.32% $1.90 $1.925 $1.895 1,482,792 +11.95%
- SRV Servcorp Limited $5.20 0.00 0.00% $5.11 $5.20 $5.10 30,772 +29.68%
SRX Sirtex Medical Limited $25.99 +0.40 +1.56% $25.59 $26.03 $25.59 254,234 +108.92%
- SST Steamships Trading Company Limited 50T $33.50 0.00 0.00% $33.50 $33.50 $33.50 0 +9.84%
STO Santos Limited $12.90 -0.06 -0.46% $13.00 $13.01 $12.81 5,275,910 -14.96%
SUL Super Retail Group Limited $7.33 -0.05 -0.68% $7.40 $7.43 $7.26 697,973 -45.22%
SUN Suncorp Group Limited $14.65 +0.21 +1.45% $14.53 $14.67 $14.52 3,640,847 +9.49%
SVW Seven Group Holdings Limited $6.82 +0.05 +0.74% $6.86 $6.89 $6.78 299,041 -18.32%
SWL Seymour Whyte Limited $1.495 -0.005 -0.33% $1.50 $1.52 $1.495 56,962 +9.93%
SWM Seven West Media Limited Star Stock $1.715 +0.015 +0.88% $1.72 $1.725 $1.705 2,295,546 -31.94%
- SXE Southern Cross Electrical Engineering LTD $0.52 0.00 0.00% $0.52 $0.52 $0.52 13,345 -50.48%
SXL Southern Cross Media Group Limited $0.98 +0.06 +6.52% $0.92 $0.98 $0.90 2,610,879 -48.15%
SXY Senex Energy Limited $0.535 +0.015 +2.89% $0.535 $0.54 $0.525 1,794,297 -35.54%
SYD Sydney Airport Forus $4.41 +0.05 +1.15% $4.40 $4.44 $4.40 6,748,072 +5.25%
SYR Syrah Resources Limited Star Stock $3.69 +0.13 +3.65% $3.60 $3.73 $3.52 574,770 +25.81%
TAH Tabcorp Holdings Limited $4.07 +0.08 +2.01% $4.00 $4.09 $3.975 3,894,493 +13.06%
TAP TAP Oil Limited Star Stock $0.615 +0.015 +2.50% $0.605 $0.615 $0.605 83,403 +12.84%
- TBR Tribune Resources Limited $3.05 0.00 0.00% $3.05 $3.05 $3.05 8,000 -7.58%
TCL Transurban Group Stapled $8.13 +0.09 +1.12% $8.10 $8.13 $8.08 4,774,203 +16.07%
TEN TEN Network Holdings Limited $0.22 +0.005 +2.33% $0.22 $0.222 $0.212 6,562,950 -21.43%
TFC TFS Corporation Limited Star Stock $1.54 -0.075 -4.64% $1.635 $1.635 $1.515 2,067,902 +105.33%
TGA Thorn Group Limited $2.53 +0.05 +2.02% $2.51 $2.53 $2.50 241,628 -1.17%
TGP 360 Capital Group Stapled $1.02 +0.035 +3.55% $0.975 $1.03 $0.975 1,190,779 +38.78%
TGR Tassal Group Limited Star Stock $3.70 +0.05 +1.37% $3.67 $3.73 $3.67 401,660 +18.97%
TGS Tiger Resources Limited Star Stock $0.26 +0.005 +1.96% $0.25 $0.26 $0.25 655,753 -34.18%
TIX 360 Capital Industrial Fund Ord Unit $2.28 +0.01 +0.44% $2.27 $2.29 $2.26 37,680 +9.56%
TLS Telstra Corporation Limited $5.63 +0.04 +0.72% $5.60 $5.63 $5.57 32,709,270 +8.69%
TME Trade Me Group Limited NZ $3.52 +0.06 +1.73% $3.47 $3.52 $3.465 675,460 -10.20%
TNE Technology One Limited $3.36 +0.01 +0.30% $3.36 $3.38 $3.34 477,989 +65.52%
- TOE Toro Energy Limited $0.082 0.00 0.00% $0.082 $0.082 $0.082 274,646 -1.21%
TOL Toll Holdings Limited $5.66 +0.04 +0.71% $5.65 $5.67 $5.59 2,390,777 -1.91%
TOX TOX Free Solutions Limited $2.42 +0.02 +0.83% $2.38 $2.42 $2.38 378,483 -26.67%
- TPI Transpacific Industries Group LTD $0.90 0.00 0.00% $0.90 $0.922 $0.89 8,001,705 -21.40%
TPM TPG Telecom Limited $7.26 +0.09 +1.26% $7.25 $7.31 $7.18 1,068,973 +55.79%
TRG Treasury Group Limited $10.40 +0.35 +3.48% $10.10 $10.45 $10.10 95,328 +13.04%
TRS The Reject Shop Limited $8.28 -0.06 -0.72% $8.44 $8.46 $8.18 97,318 -53.64%
TRY Troy Resources Limited $0.59 -0.03 -4.84% $0.61 $0.635 $0.562 1,152,740 -55.97%
TSE Transfield Services Limited $1.90 +0.015 +0.80% $1.88 $1.90 $1.865 1,829,594 +42.32%
- TTN Titan Energy Services Limited $0.435 0.00 0.00% $0.43 $0.435 $0.425 59,036 -86.62%
TTS Tatts Group Limited $3.47 +0.09 +2.66% $3.41 $3.47 $3.39 4,546,730 +10.51%
TWE Treasury Wine Estates Limited $4.65 -0.01 -0.22% $4.71 $4.71 $4.57 1,991,418 -1.06%
UGL UGL Limited $6.96 +0.23 +3.42% $6.87 $6.99 $6.84 1,834,798 -5.56%
UNS Unilife Corporation Cdi 6:1 $0.73 +0.01 +1.39% $0.715 $0.735 $0.715 407,102 +31.53%
UOS United Overseas Australia Limited $0.51 +0.005 +0.99% $0.505 $0.51 $0.505 14,500 -5.56%
URF US Masters Residential Property Fund Ord Units $1.98 +0.01 +0.51% $1.95 $1.98 $1.95 75,927 +12.29%
UXC UXC Limited Star Stock $0.83 -0.03 -3.49% $0.855 $0.86 $0.81 1,467,481 -13.09%
VAH Virgin Australia Holdings Limited $0.385 -0.005 -1.28% $0.395 $0.395 $0.385 317,084 -5.70%
VED Veda Group Limited $2.29 +0.05 +2.23% $2.28 $2.29 $2.25 1,169,112 +30.86%
VEI Vision Eye Institute Limited Star Stock $0.745 +0.015 +2.06% $0.735 $0.75 $0.735 378,896 +2.76%
VET Vocation Limited $0.915 +0.14 +18.07% $0.78 $0.935 $0.755 16,154,708 -54.93%
VLW Villa World Limited $1.925 +0.005 +0.26% $1.90 $1.935 $1.895 209,316 +8.45%
VOC Vocus Communications Limited $5.88 +0.06 +1.03% $5.81 $5.94 $5.78 388,816 +126.15%
VRL Village Roadshow Limited $7.02 +0.10 +1.45% $6.97 $7.08 $6.95 166,665 -0.14%
VRT Virtus Health Limited $7.45 +0.09 +1.22% $7.42 $7.49 $7.36 238,380 -10.24%
VTG Vita Group Limited $1.165 +0.015 +1.30% $1.15 $1.19 $1.15 27,247 +66.43%
- WBA Webster Limited Star Stock $1.14 0.00 0.00% $1.14 $1.14 $1.135 74,079 +20.00%
WBB Wide Bay Australia LTD Star Stock $5.30 +0.05 +0.95% $5.30 $5.30 $5.20 8,931 -9.40%
WBC Westpac Banking Corporation $34.78 +0.32 +0.93% $34.67 $34.78 $34.51 11,883,946 +1.43%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.06 0.00 0.00% $8.06 $8.06 $8.06 0 -2.89%
WDS WDS Limited Star Stock $0.245 +0.005 +2.08% $0.25 $0.26 $0.245 158,933 -70.83%
- WEB Webjet Limited $3.42 0.00 0.00% $3.44 $3.45 $3.34 112,478 +8.57%
WES Wesfarmers Limited $44.14 +0.22 +0.50% $44.08 $44.14 $43.64 5,258,704 +1.71%
WFD Westfield Corporation Stapled $7.92 +0.09 +1.15% $7.90 $7.92 $7.88 6,236,782 +12.34%
WHC Whitehaven Coal Limited $1.515 -0.025 -1.62% $1.56 $1.56 $1.495 2,376,775 -6.48%
WLC Wollongong Coal Limited $0.016 -0.001 -5.88% $0.015 $0.016 $0.015 33,000 -77.14%
- WLL Wellcom Group Limited $3.24 0.00 0.00% $3.24 $3.24 $3.24 0 +24.62%
WOR Worleyparsons Limited $13.56 -0.14 -1.02% $13.73 $13.73 $13.54 1,880,151 -38.53%
WOW Woolworths Limited $36.00 +0.28 +0.78% $35.90 $36.00 $35.58 4,179,187 +3.15%
WPL Woodside Petroleum Limited $40.13 +0.41 +1.03% $40.15 $40.15 $39.76 4,541,242 +3.38%
WSA Western Areas Limited $4.34 +0.13 +3.09% $4.30 $4.45 $4.29 1,761,829 +55.00%
WTF Wotif.com Holdings Limited $3.03 +0.01 +0.33% $3.03 $3.03 $3.01 1,468,860 -31.76%
WTP Watpac Limited $0.84 -0.005 -0.59% $0.845 $0.845 $0.795 187,367 -15.15%
XRO Xero Limited NZ $14.20 +0.21 +1.50% $14.00 $14.30 $13.76 85,991 -41.13%
YAL Yancoal Australia Limited $0.215 -0.015 -6.52% $0.215 $0.215 $0.215 15,000 -70.55%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.75 0 +19.86%
- ZNZ Z Energy Limited $3.75 0.00 0.00% $3.75 $3.75 $3.75 0 +11.28%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 01 November 2014


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Constituents

494

Min Market Cap

$3,283,820

Total Market Cap

$1,570,140,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 31 October 2014

SECTOR BREAKDOWN
Advertise with us