All Ordinaries

5,298

Closed - 28/11

83.3 (1.55%)

Movement

5,381

Open

5,381

Day High

5,298

Day Low

5,037
5,672

-0.54%

1 Year Return

System message

28 Nov: US Markets were closed yesterday for Thanksgiving.

All Ordinaries Chart

Dow Jones

17,827

+12 / 0.07%
on 26/11

Gold

1,180

-17.7 / -1.48%
1:20am 29/11

Crude Oil

69.29

-4.4 / -5.97%
1:20am 29/11

US Dollar

0.8508

-0.09%
1:20am 29/11


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 28/11

Code Company Price Change % Change Open High Low Volume 1 Year
AAC Australian Agricultural Company Limited $1.52 -0.015 -0.98% $1.52 $1.54 $1.52 306,715 +26.14%
AAD Ardent Leisure Group Stapled $3.03 -0.01 -0.33% $3.05 $3.05 $3.02 2,412,512 +50.75%
- AAI Alcoa Inc Cdi 1:1 $19.80 0.00 0.00% $19.80 $19.80 $19.80 0 +120.00%
AAX Ausenco Limited $0.46 -0.025 -5.16% $0.45 $0.46 $0.43 129,386 -61.67%
ABC Adelaide Brighton Limited $3.43 -0.07 -2.00% $3.50 $3.50 $3.42 1,182,066 -11.37%
ABP Abacus Property Group Stapled $2.87 -0.02 -0.69% $2.89 $2.92 $2.87 608,460 +26.43%
ABY Aditya Birla Minerals Limited $0.215 +0.015 +7.50% $0.205 $0.215 $0.205 62,000 -36.77%
ACL Alchemia Limited $0.089 +0.003 +3.49% $0.089 $0.092 $0.089 473,321 -85.04%
ACR Acrux Limited $1.28 -0.035 -2.66% $1.30 $1.30 $1.22 973,224 -49.00%
ADJ Adslot LTD $0.10 -0.01 -9.09% $0.107 $0.11 $0.10 473,917 -23.08%
- ADO Anteo Diagnostics Limited $0.115 0.00 0.00% $0.115 $0.115 $0.115 360,637 -28.13%
AFJ Affinity Education Group Limited Star Stock $1.215 +0.01 +0.83% $1.205 $1.24 $1.155 172,215 +25.67%
- AGG Anglogold Ashanti Limited Cdi 5:1 $2.26 0.00 0.00% $2.26 $2.26 $2.26 130 -22.87%
- AGI Ainsworth Game Technology Limited Star Stock $2.24 0.00 0.00% $2.25 $2.27 $2.16 1,113,051 -49.66%
AGL AGL Energy Limited $13.11 -0.10 -0.76% $13.09 $13.14 $13.00 6,590,982 -13.24%
AGO Atlas Iron Limited $0.18 -0.01 -5.26% $0.19 $0.192 $0.165 12,901,022 -83.56%
AHD Amalgamated Holdings Limited $11.38 +0.03 +0.26% $11.35 $11.44 $11.26 60,545 +37.11%
AHE Automotive Holdings Group Limited $3.93 -0.02 -0.51% $3.96 $3.96 $3.92 485,638 +7.08%
AHY Asaleo Care Limited $1.945 -0.015 -0.77% $1.96 $1.96 $1.93 623,422 +17.88%
- AHZ Admedus LTD $0.115 0.00 0.00% $0.125 $0.125 $0.115 1,412,955 -23.33%
AIA Auckland International Airport Limited NZ $3.60 -0.03 -0.83% $3.61 $3.63 $3.58 48,631 +17.31%
AIO Asciano Limited $5.88 -0.12 -2.00% $6.01 $6.01 $5.88 6,267,542 +0.51%
AJA Astro Japan Property Group Forus $4.72 +0.08 +1.72% $4.60 $4.72 $4.60 85,340 +32.58%
AJD Asia Pacific Data Centre Group Stapled Star Stock $1.15 +0.02 +1.77% $1.13 $1.15 $1.13 29,650 +9.52%
AJL Aj Lucas Group Limited $0.855 -0.01 -1.16% $0.84 $0.87 $0.84 237,000 -3.93%
- AKP Audio Pixels Holdings Limited $8.50 0.00 0.00% $8.50 $8.50 $8.50 7,000 +102.38%
ALK Alkane Resources Limited $0.235 -0.02 -7.84% $0.25 $0.25 $0.235 338,773 -32.86%
ALL Aristocrat Leisure Limited $6.51 -0.17 -2.55% $6.64 $6.64 $6.50 1,409,146 +35.63%
ALQ Als Limited $5.04 -0.10 -1.95% $5.05 $5.05 $4.98 2,068,424 -40.85%
- ALU Altium Limited Star Stock $3.30 0.00 0.00% $3.30 $3.30 $3.25 321,303 +38.66%
AMA AMA Group Limited $0.31 -0.015 -4.62% $0.32 $0.32 $0.31 583,550 -12.68%
AMC Amcor Limited $12.16 -0.08 -0.65% $12.27 $12.27 $12.11 2,819,738 +18.15%
AMM Amcom Telecommunications Limited $2.29 -0.06 -2.55% $2.33 $2.38 $2.27 464,606 +9.05%
AMP AMP Limited $5.64 -0.14 -2.42% $5.77 $5.77 $5.64 6,567,506 +19.24%
ANG Austin Engineering Limited $0.82 -0.035 -4.09% $0.86 $0.86 $0.81 95,808 -74.46%
- ANI Australian Industrial Reit Unit $2.11 0.00 0.00% $2.11 $2.12 $2.10 439,919 +3.53%
ANN Ansell Limited $20.85 -0.15 -0.71% $21.20 $21.20 $20.68 283,366 +1.46%
ANZ Australia And New Zealand Banking Group Limited $31.92 -0.53 -1.63% $32.45 $32.48 $31.92 7,862,856 -0.38%
- AOG Aveo Group Stapled $2.09 0.00 0.00% $2.09 $2.10 $2.07 679,559 -2.34%
APA APA Group Stapled $7.87 -0.09 -1.13% $7.85 $7.94 $7.80 1,499,213 +28.81%
- APE Ap Eagers Limited $5.70 0.00 0.00% $5.70 $5.70 $5.70 0 +16.09%
API Australian Pharmaceutical Industries Limited $0.84 -0.02 -2.33% $0.845 $0.85 $0.835 310,686 +37.71%
APN APN News & Media Limited $0.765 +0.005 +0.66% $0.765 $0.80 $0.75 1,110,100 +83.84%
APZ Aspen Group Stapled $1.325 +0.005 +0.38% $1.32 $1.33 $1.32 20,239 -14.24%
AQG Alacer Gold Corp Cdi 1:1 $2.26 -0.11 -4.64% $2.25 $2.30 $2.24 255,837 +8.65%
AQZ Alliance Aviation Services Limited Star Stock $1.10 -0.01 -0.90% $1.10 $1.10 $1.10 20,700 -32.72%
- ARF Arena Reit Units $1.53 0.00 0.00% $1.51 $1.55 $1.51 165,459 +30.77%
- ARI Arrium Limited $0.24 0.00 0.00% $0.245 $0.245 $0.235 12,000,738 -82.58%
ARP Arb Corporation Limited $11.40 -0.10 -0.87% $11.60 $11.60 $11.36 168,922 -6.56%
ASB Austal Limited Star Stock $1.35 -0.02 -1.46% $1.357 $1.36 $1.335 80,363 +87.50%
ASL Ausdrill Limited $0.425 -0.025 -5.56% $0.45 $0.45 $0.425 2,388,417 -46.88%
- AST Ausnet Services Stapled $1.32 0.00 0.00% $1.335 $1.335 $1.31 5,026,692 +13.79%
ASX ASX Limited $36.00 -0.05 -0.14% $36.09 $36.10 $35.74 603,487 -2.97%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 0 -60.00%
ATU Atrum Coal NL $1.14 -0.01 -0.87% $1.14 $1.15 $1.10 109,026 -29.19%
- AUB Austbrokers Holdings Limited $10.30 0.00 0.00% $10.42 $10.42 $10.11 52,563 -11.97%
AVB Avanco Resources Limited $0.08 -0.003 -3.61% $0.082 $0.083 $0.08 1,300,449 +31.15%
- AVG Australian Vintage LTD $0.40 0.00 0.00% $0.40 $0.40 $0.40 50,000 -6.98%
AVJ Avjennings Limited Star Stock $0.61 +0.01 +1.67% $0.60 $0.61 $0.60 76,000 -6.15%
AWC Alumina Limited $1.67 -0.035 -2.05% $1.695 $1.715 $1.667 13,966,477 +67.00%
AWE AWE Limited Star Stock $1.395 -0.155 -10.00% $1.49 $1.495 $1.357 5,455,642 +16.74%
- AXZ Amex Resources Limited $0.80 0.00 0.00% $0.80 $0.80 $0.80 0 -20.00%
AZJ Aurizon Holdings Limited Star Stock $4.61 -0.08 -1.71% $4.74 $4.74 $4.60 5,573,347 -2.95%
- AZZ Antares Energy Limited Star Stock $0.37 0.00 0.00% $0.36 $0.37 $0.335 1,389,500 -28.85%
BAP Burson Group Limited $2.41 -0.02 -0.82% $2.42 $2.48 $2.36 191,676 +17.56%
- BBG Billabong International Limited $0.65 0.00 0.00% $0.64 $0.657 $0.64 580,496 +144.58%
BCI BC Iron Limited Star Stock $0.55 -0.01 -1.79% $0.57 $0.575 $0.545 8,428,927 -88.73%
BDR Beadell Resources Limited Star Stock $0.20 -0.02 -9.09% $0.215 $0.22 $0.20 3,882,521 -73.33%
BEN Bendigo And Adelaide Bank Limited $12.77 -0.13 -1.01% $12.90 $12.91 $12.72 954,268 +13.11%
- BFG Bell Financial Group Limited $0.47 0.00 0.00% $0.47 $0.47 $0.47 0 -41.25%
BGA Bega Cheese Limited $5.13 -0.17 -3.21% $5.31 $5.31 $5.12 343,424 +8.23%
BGG Blackgold International Holdings Limited $0.064 -0.006 -8.57% $0.064 $0.064 $0.064 100,000 -59.42%
BGL Bigair Group Limited $0.80 -0.005 -0.62% $0.805 $0.805 $0.78 108,207 0.00%
BHP BHP Billiton Limited $30.92 -1.08 -3.38% $31.40 $31.40 $30.67 17,046,069 -16.86%
BKL Blackmores Limited $33.00 +0.10 +0.30% $32.31 $33.00 $32.31 2,721 +61.77%
BKN Bradken Limited $3.63 -0.22 -5.71% $3.78 $3.79 $3.61 525,712 -34.95%
BKW Brickworks Limited $12.55 -0.15 -1.18% $12.70 $12.70 $12.51 262,422 -9.06%
- BLD Boral Limited $4.89 0.00 0.00% $4.90 $4.93 $4.84 4,195,793 +1.03%
- BLY Boart Longyear Limited $0.185 0.00 0.00% $0.19 $0.195 $0.185 100,186 -38.33%
BNO Bionomics Limited $0.465 -0.01 -2.11% $0.48 $0.48 $0.46 146,869 -41.88%
BOC Bougainville Copper Limited 1K $0.29 -0.01 -3.33% $0.29 $0.29 $0.29 30,000 -31.77%
BOQ Bank of Queensland Limited $12.32 -0.10 -0.81% $12.42 $12.45 $12.21 1,463,268 +2.30%
- BPA Brookfield Prime Property Fund Unit $5.55 0.00 0.00% $5.55 $5.55 $5.55 2,864 +38.06%
BPT Beach Energy Limited $1.025 -0.055 -5.09% $1.01 $1.045 $0.985 16,567,688 -24.07%
BRG Breville Group Limited $6.58 -0.20 -2.95% $6.75 $6.77 $6.58 364,752 -20.72%
BRL Bathurst Resources Limited $0.026 -0.004 -13.33% $0.027 $0.027 $0.026 77,675 -87.91%
BRU Buru Energy Limited $0.475 +0.01 +2.15% $0.45 $0.52 $0.45 2,169,181 -65.20%
BSE Base Resources Limited $0.25 +0.01 +4.17% $0.25 $0.25 $0.25 2,003,600 -34.21%
BSL Bluescope Steel Limited $4.95 +0.15 +3.13% $4.78 $4.96 $4.71 3,872,384 -9.34%
BTT BT Investment Management Limited $6.77 -0.03 -0.44% $6.75 $6.85 $6.73 55,576 +35.40%
BWP BWP Trust Ord Units $2.54 -0.01 -0.39% $2.54 $2.56 $2.52 1,197,686 +11.40%
BXB Brambles Limited $9.72 -0.03 -0.31% $9.76 $9.77 $9.63 4,838,587 +1.04%
BYI Beyond International Limited $1.11 -0.09 -7.50% $1.11 $1.11 $1.11 6,850 -37.64%
CAB Cabcharge Australia Limited $4.77 -0.03 -0.63% $4.78 $4.80 $4.73 245,432 +20.76%
CAJ Capitol Health Limited $0.63 +0.005 +0.80% $0.635 $0.635 $0.625 556,747 +46.51%
CBA Commonwealth Bank of Australia $80.72 -0.78 -0.96% $81.25 $81.31 $80.64 6,644,998 +3.46%
CCL Coca-cola Amatil Limited $9.14 -0.13 -1.40% $9.25 $9.27 $9.11 2,369,935 -24.77%
CCP Credit Corp Group Limited Star Stock $9.64 -0.11 -1.13% $9.75 $9.75 $9.64 44,454 +7.11%
CCV Cash Converters International $0.99 -0.01 -1.00% $0.99 $1.005 $0.98 661,200 +16.47%
- CDA Codan Limited $0.795 0.00 0.00% $0.797 $0.805 $0.795 63,573 -49.68%
CDD Cardno Limited $3.22 -0.06 -1.83% $3.24 $3.27 $3.17 1,218,372 -53.33%
- CDP Carindale Property Trust Unit Star Stock $6.50 0.00 0.00% $6.46 $6.50 $6.46 28,544 +17.54%
CDU Cudeco Limited $1.41 -0.08 -5.37% $1.485 $1.485 $1.365 398,081 -26.18%
CGF Challenger Limited $6.35 -0.50 -7.30% $6.76 $6.76 $5.97 7,265,632 +4.44%
CGH Calibre Group Limited $0.34 -0.005 -1.45% $0.345 $0.345 $0.34 57,000 -9.33%
CHC Charter Hall Group Forus $4.58 -0.02 -0.44% $4.61 $4.61 $4.56 364,366 +25.14%
CKF Collins Foods Limited $2.26 -0.01 -0.44% $2.29 $2.29 $2.25 109,423 +29.89%
- CLH Collection House Limited $2.10 0.00 0.00% $2.10 $2.10 $2.08 67,645 +30.44%
CLX Cti Logistics Limited $1.71 -0.04 -2.29% $1.75 $1.75 $1.71 5,050 -26.92%
- CMG Chandler Macleod Group Limited $0.335 0.00 0.00% $0.325 $0.335 $0.325 96,836 -33.66%
- CMW Cromwell Property Group Stapled $1.005 0.00 0.00% $1.00 $1.007 $1.00 2,210,780 +2.03%
CNU Chorus Limited NZ $1.91 +0.01 +0.53% $1.915 $1.95 $1.895 328,391 +18.63%
COE Cooper Energy Limited $0.355 -0.04 -10.13% $0.385 $0.385 $0.31 658,192 -17.44%
COH Cochlear Limited $69.55 -0.76 -1.08% $71.08 $71.08 $69.37 134,343 +17.36%
- COK Cockatoo Coal Limited $0.014 0.00 0.00% $0.014 $0.014 $0.014 0 -72.55%
CPL Coalspur Mines Limited $0.014 -0.002 -12.50% $0.015 $0.015 $0.014 111,000 -92.43%
CPU Computershare Limited $11.55 +0.06 +0.52% $11.51 $11.59 $11.43 1,410,164 +5.48%
CQR Charter Hall Retail Reit Unit $4.15 +0.01 +0.24% $4.14 $4.18 $4.07 591,968 +9.21%
CRH Crowe Horwath Australasia LTD $0.49 -0.005 -1.01% $0.49 $0.49 $0.49 2,531,201 -16.24%
CRZ Carsales.com Limited $10.46 -0.22 -2.06% $10.68 $10.69 $10.41 621,806 +7.72%
CSL CSL Limited $82.57 -0.45 -0.54% $83.00 $83.21 $82.42 3,012,346 +19.60%
CSR CSR Limited $3.48 +0.02 +0.58% $3.46 $3.49 $3.39 1,767,068 +28.89%
CSV CSG Limited $1.21 +0.025 +2.11% $1.19 $1.21 $1.185 396,589 +32.97%
CTD Corporate Travel Management Limited Star Stock $9.81 -0.24 -2.39% $10.12 $10.12 $9.81 184,278 +70.31%
CTP Central Petroleum Limited $0.155 -0.02 -11.43% $0.17 $0.17 $0.15 2,160,159 -60.76%
CTX Caltex Australia Limited $30.25 -0.67 -2.17% $30.95 $30.95 $30.03 363,667 +59.21%
CUP Countplus Limited $1.175 +0.035 +3.07% $1.14 $1.175 $1.14 61,397 -40.36%
- CVC CVC Limited $1.405 0.00 0.00% $1.405 $1.405 $1.405 0 +17.08%
CVO Cover-more Group Limited Star Stock $2.20 +0.01 +0.46% $2.17 $2.20 $2.16 562,874 +24.29%
CVW Clearview Wealth Limited Star Stock $0.91 -0.025 -2.67% $0.935 $0.935 $0.91 65,611 +51.55%
CWN Crown Resorts Limited Star Stock $14.38 -0.14 -0.96% $14.51 $14.54 $14.32 1,448,902 -15.36%
CWP Cedar Woods Properties Limited $6.65 +0.04 +0.61% $6.53 $6.74 $6.51 33,025 -0.45%
- CYG Coventry Group Limited $2.45 0.00 0.00% $2.45 $2.45 $2.45 33,750 -14.04%
- CZA Coal of Africa Limited $0.054 0.00 0.00% $0.054 $0.054 $0.054 0 -58.46%
DCG Decmil Group Limited Star Stock $1.28 -0.095 -6.91% $1.365 $1.385 $1.28 374,135 -32.63%
DDR Dicker Data Limited $1.70 +0.04 +2.41% $1.70 $1.70 $1.70 2,500 +80.85%
DLS Drillsearch Energy Limited Star Stock $0.91 -0.14 -13.33% $1.00 $1.00 $0.91 6,896,693 -30.27%
DLX Duluxgroup Limited $5.71 -0.08 -1.38% $5.81 $5.81 $5.70 1,616,111 +2.70%
DMP Domino's Pizza Enterprises Limited $24.50 +0.12 +0.49% $24.08 $25.09 $21.30 500,674 +58.47%
DNA Donaco International Limited $0.635 +0.005 +0.79% $0.63 $0.635 $0.61 1,232,861 -38.91%
DOW Downer Edi Limited $4.30 -0.01 -0.23% $4.31 $4.32 $4.25 1,739,444 -10.79%
- DRM Doray Minerals Limited $0.29 0.00 0.00% $0.295 $0.30 $0.285 113,228 -53.60%
DSH Dick Smith Holdings Limited $2.24 -0.02 -0.89% $2.26 $2.26 $2.22 193,024 +1.82%
DTL DATA#3 Limited $0.715 -0.005 -0.69% $0.72 $0.73 $0.71 85,520 -27.78%
DUE Duet Group Forus $2.45 +0.01 +0.41% $2.45 $2.455 $2.42 4,168,258 +15.57%
DVN Devine Limited $1.035 -0.005 -0.48% $1.015 $1.035 $1.005 37,120 +23.95%
- DWS DWS Limited $1.05 0.00 0.00% $1.045 $1.06 $1.04 81,159 -16.67%
DXS Dexus Property Group Stapled $7.11 -0.04 -0.56% $7.15 $7.16 $7.11 1,919,201 +580.38%
EAX Energy Action Limited Star Stock $2.24 +0.13 +6.16% $2.18 $2.24 $2.15 105,697 -47.17%
EGP Echo Entertainment Group Limited $3.67 -0.03 -0.81% $3.69 $3.72 $3.66 1,955,153 +43.92%
EHL Emeco Holdings Limited $0.18 -0.015 -7.69% $0.19 $0.20 $0.18 935,947 -7.69%
- ELM Elemental Minerals Limited $0.21 0.00 0.00% $0.22 $0.22 $0.21 31,000 -50.40%
ENE Energy Developments Limited $5.35 +0.15 +2.89% $5.20 $5.41 $5.20 60,510 -7.28%
- EPW Erm Power Limited Star Stock $1.955 0.00 0.00% $1.95 $1.96 $1.95 230,529 -11.14%
EPX Ethane Pipeline Income Fund Stapled $1.635 -0.02 -1.21% $1.655 $1.655 $1.635 64,192 -8.15%
- EQT Equity Trustees Limited $19.65 0.00 0.00% $19.66 $19.85 $19.50 33,538 +15.67%
ERA Energy Resources of Australia Limited 'a' $1.32 -0.04 -2.94% $1.345 $1.345 $1.30 244,434 +3.94%
ESV Eservglobal Limited $0.62 -0.015 -2.36% $0.635 $0.64 $0.62 39,353 -10.79%
EVN Evolution Mining Limited $0.535 -0.035 -6.14% $0.565 $0.565 $0.535 1,905,452 -10.08%
EWC Energy World Corporation LTD $0.395 -0.01 -2.47% $0.405 $0.43 $0.377 1,238,981 +3.95%
EZL Euroz Limited $1.065 -0.005 -0.47% $1.07 $1.07 $1.06 40,072 -8.97%
FAN Fantastic Holdings Limited $1.76 +0.01 +0.57% $1.735 $1.76 $1.735 56,500 -20.36%
FAR FAR Limited $0.094 -0.006 -6.00% $0.095 $0.098 $0.093 21,806,834 +161.11%
FBU Fletcher Building Limited NZ $7.55 +0.06 +0.80% $7.54 $7.62 $7.54 700,644 -8.37%
FDC Federation Centres Stapled $2.77 +0.02 +0.73% $2.78 $2.79 $2.73 3,032,336 +17.87%
FET Folkestone Education Trust Unit $1.955 +0.015 +0.77% $1.94 $1.955 $1.93 62,650 +29.47%
- FLK Folkestone Limited $0.22 0.00 0.00% $0.22 $0.22 $0.22 185,384 +18.92%
- FLN Freelancer Limited $0.65 0.00 0.00% $0.63 $0.65 $0.62 63,132 -50.57%
FLT Flight Centre Travel Group Limited $40.43 -0.58 -1.41% $40.80 $40.91 $40.43 356,253 -16.83%
FMG Fortescue Metals Group LTD $2.94 +0.08 +2.80% $2.88 $2.95 $2.80 42,900,079 -47.97%
- FML Focus Minerals LTD $0.01 0.00 0.00% $0.009 $0.01 $0.009 1,360,179 -16.67%
FND Finders Resources Limited Star Stock $0.165 +0.01 +6.45% $0.155 $0.165 $0.155 40,000 -12.48%
FNP Freedom Foods Group Limited $3.37 -0.01 -0.30% $3.38 $3.42 $3.35 8,107 +17.01%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $5.10 -0.07 -1.35% $5.14 $5.14 $5.06 73,862 +60.88%
FRI Finbar Group Limited $1.39 -0.03 -2.11% $1.42 $1.42 $1.38 164,660 -12.14%
FSA FSA Group Limited $1.05 +0.02 +1.94% $1.05 $1.05 $0.99 140,110 -12.50%
FSF Fonterra Shareholders' Fund Ord Unit $5.60 -0.07 -1.24% $5.56 $5.66 $5.56 163,496 -2.95%
- FUN Funtastic Limited $0.06 0.00 0.00% $0.057 $0.06 $0.057 100,000 -63.64%
FWD Fleetwood Corporation Limited $1.25 -0.095 -7.06% $1.34 $1.34 $1.25 226,900 -55.36%
- FXJ Fairfax Media Limited $0.74 0.00 0.00% $0.735 $0.75 $0.73 5,013,182 +23.33%
FXL Flexigroup Limited Star Stock $3.04 -0.03 -0.98% $3.07 $3.095 $3.04 706,869 -32.29%
GBG Gindalbie Metals LTD $0.023 -0.002 -8.00% $0.024 $0.024 $0.023 336,789 -78.10%
GBT GBST Holdings Limited Star Stock $3.83 +0.02 +0.53% $3.87 $3.87 $3.81 36,722 +47.31%
GDI GDI Property Group Stapled $0.90 +0.01 +1.12% $0.89 $0.90 $0.88 580,121 +1.70%
GEM G8 Education Limited $4.45 -0.06 -1.33% $4.50 $4.50 $4.40 1,703,583 +38.63%
- GFF Goodman Fielder Limited $0.645 0.00 0.00% $0.645 $0.647 $0.64 4,335,330 -4.44%
GGG Greenland Minerals And Energy Limited $0.075 -0.003 -3.85% $0.073 $0.075 $0.07 295,942 -65.61%
GHC Generation Healthcare Reit Units $1.48 +0.015 +1.02% $1.47 $1.49 $1.47 133,112 +23.30%
- GID Gi Dynamics Inc Cdi Forus $0.285 0.00 0.00% $0.28 $0.285 $0.28 24,390 -59.29%
GJT Galileo Japan Trust Unit $1.65 +0.02 +1.23% $1.65 $1.655 $1.645 24,769 +10.00%
GMA Genworth Mortgage Insurance Australia Limited $3.46 -0.05 -1.43% $3.53 $3.53 $3.46 537,740 +15.33%
GMG Goodman Group Stapled $5.45 -0.05 -0.91% $5.55 $5.55 $5.45 3,891,804 +11.68%
GNC Graincorp Limited $8.13 -0.21 -2.52% $8.20 $8.22 $8.09 578,296 -27.41%
GOZ Growthpoint Properties Australia Stapled $2.74 -0.01 -0.36% $2.75 $2.75 $2.72 91,140 +5.51%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.46 0.00 0.00% $0.46 $0.46 $0.46 0 -13.21%
GPT GPT Group Stapled $4.14 -0.01 -0.24% $4.15 $4.18 $4.13 4,557,126 +14.37%
- GRB Gage Roads Brewing CO Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 20,000 -36.74%
- GRR Grange Resources Limited $0.115 0.00 0.00% $0.115 $0.115 $0.112 116,766 -54.00%
GUD G.u.d. Holdings Limited $7.14 -0.18 -2.46% $7.25 $7.27 $7.14 121,916 +23.96%
GWA GWA Group Limited $2.83 -0.05 -1.74% $2.87 $2.87 $2.82 311,322 -7.21%
GXL Greencross Limited $8.30 -0.17 -2.01% $8.45 $8.50 $8.23 521,127 +17.77%
- GZL Gazal Corporation Limited $2.65 0.00 0.00% $2.65 $2.65 $2.65 0 -12.54%
HCH Hot Chili Limited Star Stock $0.17 -0.015 -8.11% $0.19 $0.195 $0.17 76,027 -59.52%
- HFA HFA Holdings Limited $1.48 0.00 0.00% $1.48 $1.49 $1.42 1,168,776 +90.97%
HGG Henderson Group PLC Cdi 1:1 $4.07 +0.01 +0.25% $4.06 $4.11 $4.05 2,372,341 +6.27%
HGO Hillgrove Resources Limited Star Stock $0.51 -0.01 -1.92% $0.52 $0.52 $0.495 32,400 -27.56%
HIL Hills Limited $1.19 -0.005 -0.42% $1.19 $1.20 $1.175 227,336 -28.74%
- HLO Helloworld Limited $0.25 0.00 0.00% $0.25 $0.25 $0.25 3,000 -39.76%
HPI Hotel Property Investments Stapled $2.43 +0.07 +2.97% $2.36 $2.45 $2.36 210,057 +17.39%
- HSN Hansen Technologies Limited $1.595 0.00 0.00% $1.58 $1.615 $1.58 93,186 +42.41%
HSO Healthscope Limited $2.61 +0.05 +1.95% $2.60 $2.63 $2.55 3,801,085 +18.10%
HTA Hutchison Telecommunications (australia) Limited $0.065 +0.003 +4.84% $0.062 $0.065 $0.062 134,634 -31.58%
HVN Harvey Norman Holdings Limited $3.69 -0.01 -0.27% $3.69 $3.71 $3.64 1,932,868 +14.24%
HZN Horizon Oil Limited Star Stock $0.20 -0.025 -11.11% $0.215 $0.215 $0.20 4,549,675 -32.20%
IAG Insurance Australia Group Limited $6.37 -0.08 -1.24% $6.44 $6.44 $6.35 8,604,003 +4.43%
IAU Intrepid Mines Limited $0.175 -0.015 -7.90% $0.19 $0.19 $0.175 1,750,704 -35.19%
- IBY Ibuy Group Limited $0.115 0.00 0.00% $0.115 $0.115 $0.115 181,846 -64.76%
ICQ Icar Asia Limited $1.025 -0.025 -2.38% $1.06 $1.06 $1.02 158,559 +13.26%
IDR Industria Reit Stapled $1.99 -0.02 -1.00% $2.00 $2.02 $1.99 191,482 +6.13%
IFL Ioof Holdings Limited $9.11 -0.09 -0.98% $9.20 $9.20 $9.04 1,137,364 +4.23%
IFM Infomedia LTD $1.27 -0.015 -1.17% $1.285 $1.30 $1.255 726,503 +118.97%
IFN Infigen Energy Stapled Star Stock $0.28 +0.01 +3.70% $0.27 $0.28 $0.265 359,186 +12.00%
IGO Independence Group NL $4.20 -0.06 -1.41% $4.20 $4.26 $4.15 476,512 +40.00%
IIN Iinet Limited $8.06 -0.16 -1.95% $8.24 $8.285 $8.06 412,243 +31.92%
ILU Iluka Resources Limited $6.85 -0.13 -1.86% $6.90 $6.91 $6.83 1,929,716 -22.69%
- IMD Imdex Limited $0.52 0.00 0.00% $0.52 $0.54 $0.48 722,550 -11.11%
IMF IMF Bentham Limited Star Stock $2.20 +0.01 +0.46% $2.20 $2.22 $2.17 181,364 +29.79%
INA Ingenia Communities Group Stapled Star Stock $0.445 +0.005 +1.14% $0.44 $0.445 $0.44 552,956 -10.64%
IOF Investa Office Fund Stapled $3.53 -0.04 -1.12% $3.57 $3.57 $3.52 559,046 +12.06%
IPL Incitec Pivot Limited $2.85 -0.05 -1.72% $2.87 $2.875 $2.81 4,600,956 +10.47%
IPP Iproperty Group Limited $2.52 -0.08 -3.08% $2.58 $2.60 $2.50 305,325 +36.96%
- IRD Iron Road Limited $0.165 0.00 0.00% $0.165 $0.165 $0.165 0 -43.10%
IRE Iress Limited $9.88 -0.04 -0.40% $9.90 $9.91 $9.69 342,409 +0.82%
IRI Integrated Research Limited Star Stock $0.975 -0.005 -0.51% $0.97 $0.975 $0.955 31,282 -7.14%
- IRN Indophil Resources NL $0.29 0.00 0.00% $0.285 $0.29 $0.285 718,011 +123.08%
- ISD Isentia Group Limited $2.89 0.00 0.00% $2.89 $2.89 $2.86 81,358 +18.93%
ISN Isonea Limited $0.072 -0.004 -5.26% $0.076 $0.076 $0.072 305,525 -86.79%
ISU Iselect Limited Star Stock $1.28 -0.005 -0.39% $1.30 $1.305 $1.275 433,562 +11.30%
IVC Invocare Limited $11.70 -0.14 -1.18% $11.82 $11.82 $11.69 111,308 +9.96%
JBH JB Hi-fi Limited $15.47 -0.09 -0.58% $15.56 $15.57 $15.47 968,937 -25.87%
JHC Japara Healthcare Limited $2.39 -0.01 -0.42% $2.40 $2.41 $2.38 406,922 -11.48%
JHX James Hardie Industries PLC Cdi 1:1 $12.10 -0.16 -1.31% $12.19 $12.20 $12.02 2,504,646 -2.89%
JIN Jumbo Interactive Limited $1.16 +0.035 +3.11% $1.12 $1.16 $1.12 38,109 -53.79%
KAM K2 Asset Management Holdings LTD Star Stock $0.53 -0.02 -3.64% $0.55 $0.55 $0.53 108,319 -20.90%
KAR Karoon Gas Australia Limited $2.81 -0.35 -11.08% $3.03 $3.04 $2.79 2,333,130 -32.94%
KCN Kingsgate Consolidated Limited $0.70 -0.02 -2.78% $0.725 $0.735 $0.695 1,091,717 -31.90%
KMD Kathmandu Holdings Limited Star Stock $2.75 -0.04 -1.43% $2.75 $2.82 $2.75 278,465 -15.90%
KPL Kina Petroleum Limited $0.365 -0.005 -1.35% $0.35 $0.365 $0.35 111,271 -17.98%
KRM Kingsrose Mining Limited $0.28 +0.005 +1.82% $0.275 $0.28 $0.27 85,499 -29.11%
KSC K & S Corporation Limited $1.325 -0.06 -4.33% $1.37 $1.37 $1.325 20,000 -25.56%
LCM Logicamms Limited $0.74 +0.015 +2.07% $0.73 $0.74 $0.72 109,573 -51.63%
LEI Leighton Holdings Limited $20.13 -0.33 -1.61% $20.37 $20.40 $20.09 301,943 +25.19%
- LEP Ale Property Group Stapled $3.13 0.00 0.00% $3.13 $3.15 $3.13 98,520 +11.79%
- LIC Lifestyle Communities Limited Star Stock $2.00 0.00 0.00% $2.00 $2.00 $1.99 11,508 +85.19%
LLC Lend Lease Group Stapled $15.33 -0.14 -0.91% $15.50 $15.50 $15.32 1,676,183 +39.11%
LNG Liquefied Natural Gas Limited $3.25 -0.36 -9.97% $3.50 $3.53 $3.21 4,380,694 +655.81%
LNR Lonestar Resources Limited Star Stock $0.20 -0.045 -18.37% $0.22 $0.22 $0.18 5,018,116 -24.53%
LYC Lynas Corporation Limited $0.059 -0.001 -1.67% $0.06 $0.06 $0.058 9,072,405 -80.66%
- LYL Lycopodium Limited $1.70 0.00 0.00% $1.70 $1.70 $1.70 0 -61.19%
MAD Maverick Drilling And Exploration Limited $0.117 -0.013 -10.00% $0.13 $0.13 $0.117 686,080 -76.60%
MAH Macmahon Holdings Limited $0.08 +0.003 +3.90% $0.077 $0.08 $0.076 931,596 -27.27%
- MAQ Macquarie Telecom Group Limited $5.00 0.00 0.00% $5.00 $5.01 $4.90 3,313 -38.27%
MCP Mcpherson's Limited $1.235 -0.01 -0.80% $1.26 $1.26 $1.235 56,632 -20.32%
MCR Mincor Resources NL $0.57 -0.005 -0.87% $0.57 $0.575 $0.57 75,550 +14.00%
MCS Mcaleese Limited $0.245 -0.025 -9.26% $0.26 $0.27 $0.245 669,047 -84.40%
MDL Mineral Deposits Limited Star Stock $1.10 -0.05 -4.35% $1.10 $1.13 $1.10 48,372 -53.98%
MFG Magellan Financial Group Limited $14.34 -0.30 -2.05% $14.63 $14.63 $14.19 346,334 +35.80%
MGR Mirvac Group Stapled $1.755 -0.015 -0.85% $1.77 $1.78 $1.755 11,851,159 +5.09%
- MGX Mount Gibson Iron Limited $0.41 0.00 0.00% $0.41 $0.41 $0.41 0 -60.19%
MIN Mineral Resources Limited $7.63 -0.21 -2.68% $7.72 $7.72 $7.60 451,268 -30.38%
MKB Moko Social Media Limited $0.155 +0.005 +3.33% $0.15 $0.155 $0.15 468,157 -46.55%
MLB Melbourne IT Limited Star Stock $1.32 +0.02 +1.54% $1.30 $1.32 $1.26 64,692 -19.51%
MLD Maca Limited $1.01 -0.04 -3.81% $1.08 $1.08 $1.005 966,357 -57.74%
MLX Metals X Limited Star Stock $0.19 -0.005 -2.56% $0.19 $0.19 $0.185 786,876 +8.57%
MML Medusa Mining Limited Star Stock $0.65 -0.03 -4.41% $0.67 $0.68 $0.64 1,801,796 -61.54%
MMS Mcmillan Shakespeare Limited $10.40 -0.11 -1.05% $10.51 $10.51 $10.29 243,020 -21.21%
MND Monadelphous Group Limited $9.10 -0.23 -2.47% $9.24 $9.24 $9.05 674,472 -45.74%
MNF MY Net Fone Limited $3.76 +0.02 +0.54% $3.75 $3.76 $3.70 49,099 +139.49%
MNW Mint Wireless Limited Star Stock $0.08 +0.002 +2.56% $0.08 $0.08 $0.071 478,828 -76.81%
MNY MONEY3 Corporation Limited Star Stock $1.50 +0.025 +1.70% $1.475 $1.50 $1.475 384,863 +44.23%
MOC Mortgage Choice Limited $2.59 +0.02 +0.78% $2.55 $2.60 $2.55 36,220 -11.91%
MQA Macquarie Atlas Roads Group Stapled $3.07 -0.04 -1.29% $3.08 $3.09 $3.05 1,262,606 +15.85%
MQG Macquarie Group Limited $58.43 -0.77 -1.30% $58.99 $58.99 $58.19 1,249,393 +9.40%
MRM Mermaid Marine Australia Limited $1.495 -0.095 -5.98% $1.59 $1.59 $1.492 5,838,666 -52.48%
MSB Mesoblast Limited Star Stock $4.10 -0.12 -2.84% $4.14 $4.14 $4.05 598,467 -34.08%
- MTR Mantra Group Limited $2.78 0.00 0.00% $2.76 $2.78 $2.74 168,477 +2,680.00%
MTS Metcash Limited $2.61 -0.01 -0.38% $2.62 $2.64 $2.59 4,198,248 -14.71%
MTU M2 Group LTD $8.31 -0.11 -1.31% $8.42 $8.42 $8.27 241,932 +41.33%
MVF Monash Ivf Group Limited $1.40 +0.005 +0.36% $1.40 $1.425 $1.38 293,759 -26.51%
MXI Maxitrans Industries Limited $0.565 -0.035 -5.83% $0.60 $0.61 $0.56 304,941 -50.00%
MYR Myer Holdings Limited $1.62 -0.02 -1.22% $1.64 $1.645 $1.61 4,852,214 -43.16%
MYS Mystate Limited $4.58 +0.02 +0.44% $4.56 $4.65 $4.56 21,743 -7.29%
MYT Mighty River Power Limited NZ $2.73 -0.02 -0.73% $2.75 $2.75 $2.70 4,055 +40.72%
MYX Mayne Pharma Group Limited $0.65 +0.02 +3.18% $0.62 $0.662 $0.61 1,921,416 -13.91%
NAB National Australia Bank Limited $32.60 -0.33 -1.00% $32.89 $32.89 $32.46 8,682,672 -5.62%
NAN Nanosonics Limited $1.055 -0.015 -1.40% $1.07 $1.08 $1.045 280,396 +24.85%
NCK Nick Scali Limited $2.74 +0.02 +0.74% $2.72 $2.74 $2.70 2,365 -11.33%
NCM Newcrest Mining Limited $10.34 -0.19 -1.80% $10.36 $10.57 $10.25 4,977,071 +34.46%
NEA Nearmap LTD $0.665 -0.005 -0.75% $0.67 $0.705 $0.65 1,827,078 +5.56%
NEC Nine Entertainment Co. Holdings Limited $2.01 -0.01 -0.50% $2.01 $2.025 $1.97 866,988 +1.52%
NEN Neon Energy Limited $0.035 +0.001 +2.94% $0.034 $0.035 $0.034 514,794 -86.54%
- NEU Neuren Pharmaceuticals Limited NZ $0.11 0.00 0.00% $0.11 $0.115 $0.11 2,819,712 -12.00%
NFE Northern Iron Limited $0.02 -0.008 -28.57% $0.027 $0.027 $0.02 1,247,700 -92.16%
NGF Norton Gold Fields Limited $0.14 +0.005 +3.70% $0.135 $0.14 $0.135 71,538 +7.69%
- NHC New Hope Corporation Limited $2.40 0.00 0.00% $2.38 $2.43 $2.38 225,712 -31.23%
NHF Nib Holdings Limited $3.19 -0.03 -0.93% $3.22 $3.22 $3.14 127,434 +30.20%
- NSR National Storage Reit Stapled $1.43 0.00 0.00% $1.45 $1.455 $1.43 139,821 +46.67%
NST Northern Star Resources LTD $1.175 -0.05 -4.08% $1.20 $1.20 $1.165 2,125,990 +76.69%
NUF Nufarm Limited $4.60 -0.15 -3.16% $4.74 $4.74 $4.59 552,587 -5.54%
NVN Novion Property Group Stapled $2.13 -0.01 -0.47% $2.14 $2.16 $2.13 5,687,413 +3.90%
NVT Navitas Limited $5.03 -0.14 -2.71% $5.14 $5.14 $4.97 829,815 -16.31%
NWH NRW Holdings Limited $0.41 -0.005 -1.21% $0.425 $0.43 $0.405 2,894,301 -65.83%
NWS News Corporation. B Voting $17.79 +0.04 +0.23% $17.73 $17.94 $17.68 312,834 -9.60%
- NWT Newsat Limited $0.20 0.00 0.00% $0.20 $0.20 $0.19 391,234 -49.37%
NXT Nextdc Limited $1.94 -0.03 -1.52% $1.96 $1.975 $1.937 1,241,068 -8.06%
OEL Otto Energy Limited $0.095 -0.003 -3.06% $0.096 $0.096 $0.093 7,868,192 +11.77%
OFX Ozforex Group Limited $2.66 +0.01 +0.38% $2.70 $2.75 $2.66 1,598,773 -7.64%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.39 -0.06 -2.45% $2.47 $2.47 $2.36 197,589 +37.36%
- OMH Om Holdings Limited 10C $0.36 0.00 0.00% $0.36 $0.36 $0.36 0 +4.35%
ONT 1300 Smiles Limited $6.15 +0.13 +2.16% $6.06 $6.15 $6.06 3,119 -6.82%
ORA Orora Limited $1.795 -0.005 -0.28% $1.795 $1.805 $1.77 2,205,574 +47.13%
ORE Orocobre Limited $2.59 -0.07 -2.63% $2.65 $2.68 $2.56 89,572 +23.92%
ORG Origin Energy Limited Star Stock $12.25 -0.92 -6.99% $12.55 $12.60 $12.22 8,155,243 -13.43%
ORI Orica Limited $18.20 -0.25 -1.36% $18.28 $18.46 $18.12 1,482,942 -21.04%
ORL Orotongroup Limited $3.95 +0.06 +1.54% $3.89 $3.95 $3.81 16,087 -16.14%
OSH Oil Search Limited 10T $7.97 -0.50 -5.90% $7.78 $8.03 $7.74 16,573,247 -2.33%
OZL Oz Minerals Limited $3.40 -0.16 -4.49% $3.53 $3.53 $3.35 2,626,529 +7.26%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 0 -6.44%
PBD PBD Developments Limited $0.014 -0.001 -6.67% $0.014 $0.015 $0.014 951,500 -12.50%
PBG Pacific Brands Limited $0.52 -0.005 -0.95% $0.525 $0.53 $0.52 1,373,417 -21.81%
- PBT Prana Biotechnology Limited $0.185 0.00 0.00% $0.19 $0.19 $0.185 99,999 -64.42%
PDN Paladin Energy LTD $0.375 +0.005 +1.35% $0.36 $0.375 $0.355 10,535,121 -9.64%
- PEA Pacific Energy Limited Star Stock $0.52 0.00 0.00% $0.52 $0.52 $0.52 0 +25.30%
PFL Patties Foods LTD $1.255 -0.015 -1.18% $1.27 $1.28 $1.255 41,813 -7.72%
PGH Pact Group Holdings LTD $4.15 -0.03 -0.72% $4.15 $4.18 $4.10 333,088 +25.00%
PMP PMP Limited Star Stock $0.42 -0.015 -3.45% $0.435 $0.435 $0.42 67,218 -7.69%
PMV Premier Investments Limited $10.14 -0.19 -1.84% $10.23 $10.29 $10.14 125,069 +28.03%
PNA Panaust Limited $1.645 -0.025 -1.50% $1.655 $1.662 $1.625 1,300,328 +5.45%
POH Phosphagenics Limited $0.069 +0.008 +13.12% $0.065 $0.069 $0.065 344,020 -44.80%
PPC Peet Limited $1.175 +0.025 +2.17% $1.16 $1.175 $1.14 280,775 -18.40%
- PPG Pro-pac Packaging Limited $0.48 0.00 0.00% $0.48 $0.48 $0.48 36,143 +2.13%
PPT Perpetual Limited $48.38 -0.82 -1.67% $49.10 $49.10 $47.85 207,648 +7.54%
PRG Programmed Maintenance Services Limited $2.76 +0.02 +0.73% $2.76 $2.78 $2.70 100,453 -8.00%
PRT Prime Media Group Limited $0.865 -0.015 -1.71% $0.865 $0.885 $0.85 221,837 -17.23%
PRU Perseus Mining Limited $0.295 -0.015 -4.84% $0.30 $0.305 $0.295 1,681,417 +11.32%
- PRY Primary Health Care Limited $4.70 0.00 0.00% $4.68 $4.73 $4.60 1,658,728 -5.81%
PTM Platinum Asset Management Limited $6.79 -0.01 -0.15% $6.80 $6.84 $6.76 612,949 +9.87%
QAN Qantas Airways Limited $1.92 +0.125 +6.96% $1.85 $1.96 $1.837 24,111,813 +56.74%
QBE QBE Insurance Group Limited $10.86 -0.23 -2.07% $11.01 $11.05 $10.85 3,942,351 -30.25%
- QRX Qrxpharma LTD $0.019 0.00 0.00% $0.019 $0.019 $0.019 83,075 -96.83%
QUB Qube Holdings Limited $2.15 -0.06 -2.72% $2.19 $2.20 $2.15 2,047,858 +3.87%
- RCG RCG Corporation Limited Star Stock $0.675 0.00 0.00% $0.675 $0.68 $0.675 350,819 -11.18%
RCR RCR Tomlinson Limited Star Stock $2.15 -0.04 -1.83% $2.19 $2.19 $2.12 140,482 -31.96%
RCT Reef Casino Trust Unit $2.71 +0.05 +1.88% $2.70 $2.71 $2.70 101,393 -29.97%
- RDF Redflex Holdings Limited $1.06 0.00 0.00% $1.06 $1.06 $1.06 0 -8.62%
REA REA Group LTD $45.42 +0.42 +0.93% $45.50 $45.65 $44.23 416,186 +12.23%
REC Recall Holdings Limited $6.35 -0.15 -2.31% $6.50 $6.51 $6.34 799,699 +41.11%
- RED RED 5 Limited $0.089 0.00 0.00% $0.089 $0.09 $0.089 274,220 +17.11%
- REH Reece Australia Limited $32.25 0.00 0.00% $32.25 $32.25 $32.25 325 +5.74%
- RES Resource Generation Limited $0.12 0.00 0.00% $0.12 $0.13 $0.12 112,112 -42.86%
REX Regional Express Holdings Limited $1.05 +0.01 +0.96% $1.045 $1.05 $1.04 74,797 +14.13%
RFE Red Fork Energy Limited $0.01 -0.002 -16.67% $0.011 $0.011 $0.01 6,382,563 -96.97%
RFG Retail Food Group Limited $5.65 -0.13 -2.25% $5.75 $5.75 $5.62 460,864 +28.41%
RHC Ramsay Health Care Limited $54.15 -0.35 -0.64% $54.92 $54.92 $54.05 448,887 +38.28%
RHL Ruralco Holdings Limited $3.71 -0.03 -0.80% $3.74 $3.74 $3.68 35,241 +11.29%
RIC Ridley Corporation Limited Star Stock $0.955 -0.005 -0.52% $0.955 $0.97 $0.955 406,483 +11.70%
RIO RIO Tinto Limited $59.10 +1.08 +1.86% $57.70 $59.26 $57.63 4,135,378 -8.26%
RKN Reckon Limited $1.895 +0.005 +0.27% $1.852 $1.895 $1.84 43,613 -12.27%
RMD Resmed Inc Cdi 10:1 $6.25 +0.02 +0.32% $6.27 $6.27 $6.22 3,280,344 +15.96%
RRL Regis Resources Limited $1.44 -0.09 -5.88% $1.49 $1.49 $1.44 1,760,240 -52.32%
- RRS Range Resources Limited $0.012 0.00 0.00% $0.013 $0.013 $0.012 4,218,993 -53.85%
RSG Resolute Mining Limited $0.265 -0.005 -1.85% $0.27 $0.295 $0.265 2,999,397 -41.11%
- RWH Royal Wolf Holdings Limited $2.70 0.00 0.00% $2.70 $2.70 $2.70 0 -12.62%
RXM Rex Minerals Limited $0.15 -0.01 -6.25% $0.16 $0.16 $0.15 259,198 -61.54%
RXP RXP Services Limited Star Stock $0.61 +0.02 +3.39% $0.595 $0.61 $0.595 71,961 -20.78%
SAI SAI Global Limited $3.87 +0.03 +0.78% $3.83 $3.87 $3.76 446,739 -5.84%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
SAR Saracen Mineral Holdings Limited $0.245 -0.01 -3.92% $0.25 $0.255 $0.24 983,365 +29.09%
SBB Sunbridge Group Limited $0.082 +0.002 +2.50% $0.082 $0.082 $0.08 290,000 -60.95%
SBM ST Barbara Limited $0.088 -0.003 -3.30% $0.087 $0.089 $0.086 2,157,992 -68.57%
SCG Scentre Group Stapled $3.47 +0.01 +0.29% $3.46 $3.49 $3.46 8,216,328 +12.66%
- SCP Shopping Centres Australasia Property Group Stapled $1.785 0.00 0.00% $1.785 $1.795 $1.775 2,011,518 +12.98%
SDF Steadfast Group Limited $1.625 -0.02 -1.22% $1.62 $1.64 $1.62 605,895 -9.47%
SDG Sunland Group Limited $1.60 -0.045 -2.74% $1.645 $1.645 $1.575 57,030 +11.11%
- SDL Sundance Resources Limited Star Stock $0.034 0.00 0.00% $0.035 $0.035 $0.033 10,636,478 -70.44%
SDM Sedgman Limited $0.52 +0.005 +0.97% $0.53 $0.55 $0.52 42,000 -6.31%
SEA Sundance Energy Australia Limited Star Stock $0.70 -0.12 -14.63% $0.705 $0.735 $0.655 4,906,910 -30.00%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.19 -0.01 -5.00% $0.20 $0.20 $0.175 5,313,530 -9.52%
SEK Seek Limited $17.09 -0.91 -5.06% $17.85 $17.85 $17.01 2,449,045 +30.16%
- SFH Specialty Fashion Group Limited Star Stock $0.815 0.00 0.00% $0.815 $0.815 $0.815 6,334 -1.81%
SFR Sandfire Resources NL $4.58 -0.08 -1.72% $4.55 $4.68 $4.51 508,309 -21.98%
SGF SG Fleet Group Limited $1.96 +0.02 +1.03% $1.95 $1.97 $1.905 108,720 +21.74%
SGH Slater & Gordon Limited $6.17 +0.02 +0.33% $6.15 $6.20 $6.13 410,628 +47.26%
SGM Sims Metal Management Limited $10.62 +0.08 +0.76% $10.45 $10.64 $10.34 1,956,379 +2.21%
SGN STW Communications Group Limited $1.165 +0.025 +2.19% $1.13 $1.165 $1.13 841,822 -21.28%
SGP Stockland Stapled $4.12 -0.03 -0.72% $4.15 $4.15 $4.11 6,213,124 +8.14%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.52 +0.01 +0.29% $3.53 $3.54 $3.51 295,118 +8.31%
SHJ Shine Corporate LTD Star Stock $2.76 +0.01 +0.36% $2.79 $2.89 $2.76 137,937 +56.92%
SHL Sonic Healthcare Limited $17.45 -0.12 -0.68% $17.76 $17.76 $17.36 997,850 +5.12%
SHV Select Harvests Limited $6.68 -0.18 -2.62% $6.83 $6.86 $6.57 127,645 +39.75%
SIP Sigma Pharmaceuticals Limited $0.735 -0.015 -2.00% $0.745 $0.75 $0.735 1,739,829 +23.53%
SIR Sirius Resources NL $2.61 -0.14 -5.09% $2.72 $2.72 $2.60 1,419,325 +21.40%
- SIV Silver Chef Limited $5.87 0.00 0.00% $5.82 $5.87 $5.78 14,915 -19.03%
SKC Skycity Entertainment Group Limited NZ $3.66 -0.03 -0.81% $3.68 $3.70 $3.65 333,064 +9.58%
SKE Skilled Group Limited $1.965 -0.015 -0.76% $1.975 $2.01 $1.925 1,067,437 -42.54%
- SKI Spark Infrastructure Group Forus $1.95 0.00 0.00% $1.945 $1.96 $1.935 2,958,249 +20.00%
SKT SKY Network Television Limited NZ $6.00 -0.01 -0.17% $5.98 $6.06 $5.94 354,299 +16.05%
SLK Sealink Travel Group Limited Star Stock $1.96 +0.02 +1.03% $1.95 $1.96 $1.95 61,836 +25.64%
SLM Salmat Limited $1.225 +0.005 +0.41% $1.22 $1.225 $1.175 16,640 -42.49%
SLR Silver Lake Resources Limited $0.255 -0.005 -1.92% $0.26 $0.26 $0.25 781,996 -44.57%
SLX Silex Systems Limited Star Stock $0.48 -0.02 -4.00% $0.50 $0.515 $0.47 991,041 -78.38%
- SMM Summit Resources Limited $0.21 0.00 0.00% $0.21 $0.21 $0.21 0 -65.00%
SMX SMS Management & Technology Limited $3.50 -0.03 -0.85% $3.51 $3.60 $3.50 82,039 -14.43%
SOL Washington H Soul Pattinson & Company Limited $14.09 +0.09 +0.64% $14.15 $14.15 $13.95 34,094 -3.69%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
SPK Spark New Zealand Limited NZ $2.83 -0.04 -1.39% $2.88 $2.90 $2.82 1,139,722 +36.72%
SPL Starpharma Holdings Limited Star Stock $0.505 +0.01 +2.02% $0.50 $0.51 $0.49 386,714 -40.59%
SPO Spotless Group Holdings Limited $1.945 +0.005 +0.26% $1.93 $1.96 $1.925 852,781 +13.41%
- SRV Servcorp Limited $5.40 0.00 0.00% $5.40 $5.45 $5.30 1,128,603 +38.46%
SRX Sirtex Medical Limited $26.59 -0.41 -1.52% $27.25 $27.35 $26.59 156,933 +121.58%
- SST Steamships Trading Company Limited 50T $31.00 0.00 0.00% $31.00 $31.00 $31.00 0 +1.31%
STO Santos Limited $10.10 -1.51 -13.01% $10.45 $10.58 $10.10 19,178,273 -28.77%
SUL Super Retail Group Limited $7.55 -0.14 -1.82% $7.51 $7.59 $7.48 593,256 -45.05%
SUN Suncorp Group Limited $14.34 -0.23 -1.58% $14.15 $14.37 $14.11 4,805,693 +7.74%
SVW Seven Group Holdings Limited $5.97 -0.20 -3.24% $6.00 $6.04 $5.90 635,000 -19.00%
SWL Seymour Whyte Limited $1.32 +0.01 +0.76% $1.31 $1.365 $1.30 50,119 +13.31%
SWM Seven West Media Limited Star Stock $1.58 -0.015 -0.94% $1.585 $1.59 $1.565 2,547,529 -27.52%
SXE Southern Cross Electrical Engineering LTD $0.39 +0.005 +1.30% $0.39 $0.39 $0.39 1,966,904 -56.67%
SXL Southern Cross Media Group Limited $1.01 +0.01 +1.00% $0.98 $1.015 $0.965 1,793,621 -35.05%
SXY Senex Energy Limited $0.335 -0.065 -16.25% $0.37 $0.37 $0.322 10,522,185 -59.15%
- SYD Sydney Airport Forus $4.44 0.00 0.00% $4.43 $4.46 $4.39 4,202,721 +9.63%
SYR Syrah Resources Limited Star Stock $3.50 -0.04 -1.13% $3.47 $3.55 $3.37 521,327 +29.51%
TAH Tabcorp Holdings Limited $4.08 -0.02 -0.49% $4.06 $4.11 $4.06 1,615,525 +15.25%
TAP TAP Oil Limited Star Stock $0.46 -0.045 -8.91% $0.50 $0.50 $0.455 1,007,723 -12.38%
TBR Tribune Resources Limited $2.65 -0.05 -1.85% $2.65 $2.65 $2.65 744 +11.35%
TCL Transurban Group Stapled $8.31 -0.04 -0.48% $8.38 $8.43 $8.30 6,073,780 +20.34%
- TEN TEN Network Holdings Limited $0.245 0.00 0.00% $0.245 $0.25 $0.242 5,110,638 -15.52%
TFC TFS Corporation Limited $1.265 -0.065 -4.89% $1.35 $1.365 $1.26 1,094,340 +21.64%
TGA Thorn Group Limited $2.95 +0.02 +0.68% $2.90 $2.96 $2.88 244,771 +32.29%
TGP 360 Capital Group Stapled $1.00 +0.05 +5.26% $0.96 $1.025 $0.96 75,029 +34.23%
TGR Tassal Group Limited Star Stock $3.94 -0.03 -0.76% $3.93 $3.99 $3.93 398,202 +27.92%
TGS Tiger Resources Limited Star Stock $0.16 -0.01 -5.88% $0.17 $0.175 $0.16 3,123,773 -50.77%
TIX 360 Capital Industrial Fund Ord Unit $2.48 +0.09 +3.77% $2.38 $2.49 $2.36 121,718 +22.09%
TLS Telstra Corporation Limited $5.69 -0.05 -0.87% $5.71 $5.72 $5.67 32,008,888 +12.23%
TME Trade Me Group Limited NZ $3.50 -0.04 -1.13% $3.53 $3.58 $3.50 482,905 -9.09%
TNE Technology One Limited $2.99 -0.09 -2.92% $3.05 $3.06 $2.96 854,289 +23.55%
- TOE Toro Energy Limited $0.081 0.00 0.00% $0.081 $0.081 $0.08 997,407 0.00%
TOL Toll Holdings Limited $5.64 +0.10 +1.81% $5.56 $5.695 $5.55 3,838,826 -2.59%
TOX TOX Free Solutions Limited $2.28 -0.01 -0.44% $2.27 $2.28 $2.18 996,302 -35.23%
TPI Transpacific Industries Group LTD $0.915 -0.02 -2.14% $0.92 $0.93 $0.915 2,629,348 -20.78%
TPM TPG Telecom Limited $7.41 -0.05 -0.67% $7.33 $7.50 $7.30 910,937 +75.59%
TRG Treasury Group Limited $11.05 +0.05 +0.46% $10.97 $11.11 $10.97 16,413 +26.43%
TRS The Reject Shop Limited $6.15 -0.20 -3.15% $6.45 $6.46 $6.03 1,043,695 -63.26%
TRY Troy Resources Limited $0.495 -0.02 -3.88% $0.52 $0.52 $0.49 669,289 -50.99%
TSE Transfield Services Limited $1.885 -0.03 -1.57% $1.89 $1.915 $1.875 1,693,069 +67.56%
- TTN Titan Energy Services Limited $0.28 0.00 0.00% $0.275 $0.28 $0.27 185,488 -90.11%
TTS Tatts Group Limited $3.41 -0.05 -1.45% $3.42 $3.46 $3.41 2,295,725 +10.00%
TWE Treasury Wine Estates Limited $4.74 -0.14 -2.87% $4.82 $4.85 $4.74 899,635 -5.20%
- UGL UGL Limited $2.07 0.00 0.00% $2.04 $2.08 $1.975 1,112,991 -68.30%
- UNS Unilife Corporation Cdi 6:1 $0.61 0.00 0.00% $0.62 $0.62 $0.61 78,947 -24.69%
- UOS United Overseas Australia Limited $0.45 0.00 0.00% $0.45 $0.45 $0.45 0 -25.00%
- URF US Masters Residential Property Fund Ord Units $2.01 0.00 0.00% $2.01 $2.01 $2.01 40,000 +10.32%
UXC UXC Limited $0.735 -0.015 -2.00% $0.75 $0.75 $0.725 251,878 -20.54%
- VAH Virgin Australia Holdings Limited $0.415 0.00 0.00% $0.415 $0.42 $0.405 2,048,820 +6.41%
VED Veda Group Limited $2.29 -0.03 -1.29% $2.30 $2.32 $2.26 1,679,570 +30.86%
VEI Vision Eye Institute Limited Star Stock $0.775 +0.005 +0.65% $0.765 $0.775 $0.765 109,333 +4.73%
VET Vocation Limited $0.50 -0.035 -6.54% $0.535 $0.575 $0.485 3,214,157 -75.37%
VLW Villa World Limited $1.835 -0.005 -0.27% $1.835 $1.84 $1.82 95,227 -3.42%
VOC Vocus Communications Limited $5.90 -0.13 -2.16% $6.03 $6.07 $5.82 319,970 +71.51%
VRL Village Roadshow Limited $7.31 -0.01 -0.14% $7.28 $7.40 $7.26 238,086 -3.44%
VRT Virtus Health Limited $6.98 -0.24 -3.32% $7.15 $7.16 $6.94 264,449 -20.59%
VTG Vita Group Limited $1.10 -0.01 -0.90% $1.10 $1.11 $1.08 56,355 +54.93%
WBA Webster Limited Star Stock $1.135 -0.015 -1.30% $1.155 $1.155 $1.135 21,500 +9.66%
WBB Wide Bay Australia LTD Star Stock $5.25 +0.10 +1.94% $5.16 $5.30 $5.15 20,013 -10.26%
WBC Westpac Banking Corporation $32.55 -0.68 -2.05% $33.21 $33.21 $32.50 7,718,826 -1.36%
WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.00 -0.06 -0.74% $8.10 $8.10 $8.00 5,709 -14.16%
WDS WDS Limited Star Stock $0.295 -0.005 -1.67% $0.30 $0.30 $0.29 408,030 -65.17%
WEB Webjet Limited $3.09 -0.03 -0.96% $3.13 $3.15 $3.06 106,596 +11.15%
WESDD Wesfarmer Ordinary Fully Paid Deferred Settlement $41.42 -0.93 -2.20% $42.16 $42.20 $41.42 3,258,939 -1.92%
WFD Westfield Corporation Stapled $8.29 +0.10 +1.22% $8.17 $8.33 $8.17 6,708,195 +17.59%
WHC Whitehaven Coal Limited $1.24 -0.06 -4.62% $1.295 $1.305 $1.24 2,519,290 -22.98%
WLC Wollongong Coal Limited $0.015 +0.004 +36.36% $0.014 $0.015 $0.014 90,790 -79.73%
- WLL Wellcom Group Limited $3.20 0.00 0.00% $3.20 $3.20 $3.20 11,993 +18.52%
WOR Worleyparsons Limited $11.12 -0.77 -6.48% $11.41 $11.47 $10.845 2,092,066 -31.32%
WOW Woolworths Limited $31.12 -0.63 -1.98% $31.68 $31.68 $31.10 6,638,783 -7.96%
WPL Woodside Petroleum Limited $35.75 -2.72 -7.07% $37.20 $37.28 $35.75 7,550,955 -6.29%
WSA Western Areas Limited $4.25 -0.05 -1.16% $4.22 $4.27 $4.19 843,284 +97.67%
WTP Watpac Limited $0.815 +0.015 +1.88% $0.815 $0.815 $0.81 7,000 -14.66%
XRO Xero Limited NZ $15.65 -0.05 -0.32% $15.66 $15.71 $15.59 17,569 -49.35%
YAL Yancoal Australia Limited $0.13 -0.01 -7.14% $0.14 $0.14 $0.13 27,033 -80.88%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.75 0 +15.13%
ZNZ Z Energy Limited $3.80 +0.03 +0.80% $3.80 $3.80 $3.77 43,349 +12.76%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 22 November 2014


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Constituents

493

Min Market Cap

$3,119,630

Total Market Cap

$1,511,910,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 28 November 2014

SECTOR BREAKDOWN
Advertise with us