All Ordinaries

5,706

1:14 pm 04/08

42.0 (0.74%)

Movement

5,664

Open

5,710

Day High

5,645

Day Low

5,121
5,964

3.13%

1 Year Return


All Ordinaries Chart

Dow Jones

17,598

-91.7 / -0.52%
on 03/08

Gold

1,083

-6.1 / -0.56%
1:15pm 04/08

Crude Oil

45.48

+0.31 / 0.69%
1:15pm 04/08

US Dollar

0.729

0.18%
1:15pm 04/08


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

12:55 pm 04/08 20 mins delayed

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
3PL 3P Learning Limited. $2.19 -0.01 -0.46% $2.25 $2.19 8,968 $295,244,000 -4.78%
AAC Australian Agricultural Company Limited $1.42 -0.005 -0.35% $1.43 $1.415 180,711 $756,769,000 +14.52%
AAD Ardent Leisure Group Stapled $2.43 +0.01 +0.41% $2.46 $2.41 824,489 $1,074,840,000 -3.19%
- AAI Alcoa Inc Cdi 1:1 $18.00 0.00 0.00% $18.00 $18.00 0 $188,890,000 +5.20%
ABA Auswide Bank LTD $5.21 -0.04 -0.76% $5.25 $5.20 21,660 $192,982,000 -8.44%
ABC Adelaide Brighton Limited $4.935 +0.125 +2.60% $5.005 $4.84 888,371 $3,202,250,000 +35.21%
ABP Abacus Property Group Stapled $3.28 +0.17 +5.47% $3.29 $3.085 497,142 $1,814,400,000 +29.64%
- ACO Australian Careers Network Limited $2.30 0.00 0.00% $2.30 $2.30 0 $192,622,000 +66.67%
ACR Acrux Limited $0.685 +0.005 +0.74% $0.695 $0.68 404,117 $114,067,000 -56.51%
ACX Aconex Limited $3.90 -0.12 -2.99% $4.05 $3.88 181,987 $642,512,000 +116.67%
ADJ Adslot LTD $0.093 +0.002 +2.20% $0.095 $0.093 232,317 $98,277,800 -11.43%
- ADO Anteo Diagnostics Limited $0.115 0.00 0.00% $0.115 $0.115 17,825 $98,591,200 -20.69%
- AFA Asf Group Limited $0.30 0.00 0.00% $0.30 $0.30 0 $181,213,000 +63.65%
- AFJ Affinity Education Group Limited $0.825 0.00 0.00% $0.835 $0.825 323,543 $190,948,000 -26.46%
AGG Anglogold Ashanti Limited Cdi 5:1 $1.60 -0.09 -5.33% $1.65 $1.60 12,055 $142,732,000 -56.16%
AGI Ainsworth Game Technology Limited $2.93 +0.03 +1.03% $2.96 $2.88 171,483 $944,453,000 -21.24%
AGL AGL Energy Limited $16.79 +0.31 +1.88% $16.79 $16.34 881,969 $11,328,400,000 +19.46%
- AGO Atlas Iron Limited $0.035 0.00 0.00% $0.036 $0.034 11,326,318 $93,248,300 -95.07%
AHD Amalgamated Holdings Limited $12.64 +0.08 +0.64% $12.65 $12.49 10,372 $1,997,010,000 +33.76%
AHG Automotive Holdings Group Limited $4.45 +0.08 +1.83% $4.475 $4.37 312,595 $1,363,650,000 +17.73%
AHY Asaleo Care Limited $1.725 +0.005 +0.29% $1.73 $1.715 641,983 $1,040,980,000 -2.54%
AHZ Admedus LTD $0.088 +0.004 +4.76% $0.089 $0.084 3,148,159 $162,395,000 -28.48%
AIA Auckland International Airport Limited NZ $4.94 -0.02 -0.40% $4.96 $4.90 13,273 $5,880,990,000 +43.19%
AIO Asciano Limited $8.17 +0.07 +0.86% $8.22 $8.13 914,946 $7,968,900,000 +36.17%
AJA Astro Japan Property Group Forus $5.14 +0.05 +0.98% $5.16 $5.04 35,986 $311,754,000 +22.67%
- AJD Asia Pacific Data Centre Group Stapled $1.26 0.00 0.00% $1.265 $1.26 8,470 $144,900,000 +18.31%
- AJL Aj Lucas Group Limited $0.30 0.00 0.00% $0.30 $0.30 23,113 $80,215,100 -58.04%
- AKP Audio Pixels Holdings Limited $8.10 0.00 0.00% $8.10 $8.10 0 $208,227,000 +32.79%
ALK Alkane Resources Limited $0.235 -0.005 -2.08% $0.235 $0.235 19,239 $97,341,400 -11.32%
ALL Aristocrat Leisure Limited $8.725 +0.105 +1.22% $8.795 $8.55 764,564 $5,530,100,000 +57.49%
ALQ Als Limited $5.29 -0.06 -1.12% $5.325 $5.215 1,964,964 $2,154,330,000 -30.49%
ALU Altium Limited $4.38 +0.03 +0.69% $4.47 $4.32 164,624 $566,215,000 +81.74%
AMA AMA Group Limited $0.705 +0.02 +2.92% $0.72 $0.69 239,577 $288,522,000 +135.00%
AMC Amcor Limited $14.45 +0.14 +0.98% $14.62 $14.41 2,178,804 $17,046,500,000 +40.43%
- AMI Aurelia Metals Limited $0.043 0.00 0.00% $0.043 $0.043 0 $16,683,600 -88.78%
AMP AMP Limited $6.67 +0.06 +0.91% $6.68 $6.56 2,769,526 $19,728,100,000 +24.67%
- ANI Australian Industrial Reit Unit $2.36 0.00 0.00% $2.36 $2.31 34,370 $227,240,000 +16.83%
ANN Ansell Limited $25.41 +0.34 +1.36% $25.65 $25.15 423,652 $3,891,660,000 +35.52%
ANZ Australia And New Zealand Banking Group Limited Star Stock $32.98 +0.30 +0.92% $33.03 $32.555 3,315,932 $92,168,000,000 -1.08%
AOG Aveo Group Stapled $2.78 +0.02 +0.73% $2.80 $2.76 292,277 $1,432,900,000 +34.95%
APA APA Group Stapled $9.08 +0.12 +1.34% $9.12 $8.89 825,797 $10,117,900,000 +27.66%
APE Ap Eagers Limited $10.57 -0.08 -0.75% $10.67 $10.56 16,660 $1,934,080,000 +83.19%
API Australian Pharmaceutical Industries Limited $1.695 +0.065 +3.99% $1.71 $1.60 269,722 $827,356,000 +177.87%
APN APN News & Media Limited $0.73 +0.02 +2.82% $0.765 $0.705 1,534,968 $751,200,000 -5.20%
APO Apn Outdoor Group Limited $3.15 +0.04 +1.29% $3.16 $3.10 33,978 $524,836,000 +18.87%
- APZ Aspen Group Stapled $1.34 0.00 0.00% $1.36 $1.34 7,095 $151,636,000 +11.20%
AQG Alacer Gold Corp Cdi 1:1 $2.76 -0.05 -1.78% $2.79 $2.73 138,065 $197,994,000 +11.29%
AQZ Alliance Aviation Services Limited $0.485 +0.005 +1.04% $0.485 $0.485 23,160 $51,618,400 -62.26%
ARB ARB Corporation Limited $14.29 +0.35 +2.51% $14.35 $13.83 54,615 $1,131,140,000 +20.08%
ARF Arena Reit Stapled $1.615 +0.01 +0.62% $1.65 $1.60 108,283 $368,689,000 +26.67%
ARI Arrium Limited $0.122 -0.003 -2.40% $0.125 $0.12 420,686 $358,350,000 -83.29%
ASB Austal Limited $1.965 +0.025 +1.29% $1.982 $1.95 44,177 $681,705,000 +70.87%
ASH Ashley Services Group Limited $0.58 +0.005 +0.87% $0.58 $0.56 12,875 $87,000,000 -69.47%
ASL Ausdrill Limited $0.29 -0.01 -3.33% $0.30 $0.29 74,360 $90,560,400 -72.77%
AST Ausnet Services Limited $1.385 +0.015 +1.10% $1.39 $1.357 1,652,765 $4,859,570,000 +2.21%
ASX ASX Limited $44.13 +0.27 +0.62% $44.26 $43.49 183,907 $8,543,350,000 +22.82%
ASZ Asg Group Limited $1.08 +0.02 +1.89% $1.095 $1.075 642,762 $223,302,000 +127.37%
- ATU Atrum Coal NL $0.67 0.00 0.00% $0.67 $0.67 0 $114,029,000 -55.08%
AUB Austbrokers Holdings Limited $9.05 -0.05 -0.55% $9.10 $9.05 3,998 $563,423,000 -10.40%
AVB Avanco Resources Limited $0.068 +0.001 +1.49% $0.068 $0.066 368,547 $167,070,000 -32.00%
AVJ Avjennings Limited $0.68 +0.03 +4.62% $0.695 $0.67 1,568,240 $261,408,000 +17.24%
AWC Alumina Limited $1.415 -0.02 -1.39% $1.425 $1.39 9,870,681 $3,970,810,000 -7.52%
AWE AWE Limited $1.22 +0.02 +1.67% $1.225 $1.185 1,041,574 $641,550,000 -29.68%
- AWN Arowana International Limited $0.63 0.00 0.00% $0.63 $0.63 0 $99,664,100 -31.52%
AZJ Aurizon Holdings Limited $5.32 +0.01 +0.19% $5.35 $5.315 2,454,114 $11,289,100,000 +7.04%
BAL Bellamy's Australia Limited $5.30 +0.15 +2.91% $5.37 $5.20 302,844 $503,502,000 +306.13%
BAP Burson Group Limited $3.69 +0.17 +4.83% $3.71 $3.56 532,051 $885,332,000 +72.91%
- BBG Billabong International Limited $0.58 0.00 0.00% $0.585 $0.57 473,655 $574,415,000 +9.43%
BCI BC Iron Limited $0.262 -0.003 -1.13% $0.275 $0.26 267,329 $51,403,600 -92.29%
BDR Beadell Resources Limited $0.125 +0.005 +4.17% $0.125 $0.12 411,254 $99,832,200 -75.96%
BEN Bendigo And Adelaide Bank Limited $13.31 +0.16 +1.22% $13.38 $13.05 751,492 $6,043,000,000 +5.64%
- BFG Bell Financial Group Limited $0.47 0.00 0.00% $0.47 $0.47 0 $122,023,000 -12.96%
BGA Bega Cheese Limited $4.79 +0.04 +0.84% $4.83 $4.71 66,614 $730,968,000 -1.24%
BGL Bigair Group Limited $0.695 +0.005 +0.73% $0.72 $0.695 37,814 $121,504,000 -29.44%
BHP BHP Billiton Limited Star Stock $26.10 -0.08 -0.31% $26.10 $25.55 4,125,756 $83,825,100,000 -24.78%
BKL Blackmores Limited $90.48 +2.52 +2.87% $90.68 $87.96 42,074 $1,558,520,000 +222.57%
BKN Bradken Limited $1.085 -0.045 -3.98% $1.13 $1.07 661,712 $185,565,000 -76.10%
BKW Brickworks Limited $15.10 +0.14 +0.94% $15.12 $14.94 44,213 $2,240,890,000 +4.21%
- BLA Blue SKY Alternative Investments Limited $4.71 0.00 0.00% $4.75 $4.63 41,003 $266,257,000 +65.26%
BLD Boral Limited $6.85 +0.06 +0.88% $6.90 $6.75 1,400,210 $5,235,050,000 +30.98%
- BLX Beacon Lighting Group Limited $2.05 0.00 0.00% $2.05 $2.03 10,182 $440,906,000 +78.26%
- BLY Boart Longyear Limited $0.11 0.00 0.00% $0.11 $0.105 272,412 $102,395,000 -38.89%
BNO Bionomics Limited $0.455 +0.005 +1.11% $0.46 $0.445 243,878 $190,280,000 -6.19%
- BOC Bougainville Copper Limited 1K $0.31 0.00 0.00% $0.31 $0.31 264 $124,329,000 -25.30%
BOQ Bank of Queensland Limited $13.895 +0.185 +1.35% $13.90 $13.69 492,149 $5,151,830,000 +12.69%
- BPA Brookfield Prime Property Fund Unit $5.05 0.00 0.00% $5.05 $5.05 0 $247,597,000 +10.99%
BPT Beach Energy Limited $0.94 +0.02 +2.17% $0.955 $0.895 7,988,104 $1,222,560,000 -43.54%
BRG Breville Group Limited $6.94 +0.11 +1.61% $7.005 $6.76 188,064 $902,862,000 -14.85%
BRU Buru Energy Limited $0.385 +0.005 +1.32% $0.39 $0.38 117,720 $130,899,000 -51.27%
BSE Base Resources Limited $0.105 +0.005 +5.00% $0.11 $0.105 765,000 $59,209,800 -64.41%
BSL Bluescope Steel Limited $3.625 +0.075 +2.11% $3.63 $3.51 3,780,406 $2,048,940,000 -41.15%
BTT BT Investment Management Limited $9.91 +0.04 +0.41% $9.96 $9.90 212,896 $2,899,320,000 +51.99%
BWP BWP Trust Ord Units $3.39 -0.01 -0.29% $3.44 $3.37 724,646 $2,177,680,000 +34.52%
BXB Brambles Limited $10.98 +0.10 +0.92% $10.99 $10.85 1,509,046 $17,205,300,000 +18.96%
CAB Cabcharge Australia Limited $3.41 +0.09 +2.71% $3.44 $3.30 295,333 $410,669,000 -25.55%
CAJ Capitol Health Limited $0.752 +0.017 +2.31% $0.755 $0.735 538,025 $392,971,000 +40.56%
CAR Carsales.com Limited $10.90 +0.09 +0.83% $10.96 $10.67 294,336 $2,616,890,000 -3.28%
CBA Commonwealth Bank of Australia Star Stock $88.16 +0.79 +0.90% $88.27 $87.04 939,632 $143,489,000,000 +6.76%
CCL Coca-cola Amatil Limited $9.34 +0.06 +0.65% $9.37 $9.27 963,991 $7,131,930,000 +0.54%
CCP Credit Corp Group Limited $13.24 -0.21 -1.56% $13.58 $13.00 159,315 $612,964,000 +50.28%
CCV Cash Converters International $0.62 -0.015 -2.36% $0.64 $0.615 348,586 $298,374,000 -44.64%
CDA Codan Limited $1.24 -0.005 -0.40% $1.245 $1.225 23 $219,558,000 +68.71%
CDD Cardno Limited $2.91 +0.03 +1.04% $2.94 $2.87 108,565 $481,994,000 -52.37%
CDP Carindale Property Trust Unit $6.52 +0.05 +0.77% $6.53 $6.52 1,073 $456,400,000 +13.99%
CDU Cudeco Limited $1.125 -0.12 -9.64% $1.225 $1.12 180,590 $312,662,000 -34.02%
CGF Challenger Limited $7.20 +0.07 +0.98% $7.23 $7.08 830,891 $4,102,030,000 -7.69%
- CGH Calibre Group Limited $0.165 0.00 0.00% $0.165 $0.165 0 $58,335,100 -62.50%
CHC Charter Hall Group Forus $4.91 +0.15 +3.15% $4.92 $4.74 831,463 $1,997,480,000 +14.99%
- CII Ci Resources Limited $1.00 0.00 0.00% $1.00 $1.00 0 $115,581,000 +9.89%
CIM Cimic Group Limited $24.25 +0.55 +2.32% $24.34 $23.59 250,111 $8,208,710,000 +9.93%
CKF Collins Foods Limited $3.43 +0.05 +1.48% $3.57 $3.42 273,132 $318,990,000 +40.00%
CLH Collection House Limited $2.32 +0.01 +0.43% $2.32 $2.295 57,630 $304,383,000 +16.29%
- CLX Cti Logistics Limited $1.30 0.00 0.00% $1.30 $1.30 0 $88,452,900 -35.00%
- CMA Centuria Metropolitan Reit Stapled $2.04 0.00 0.00% $2.04 $2.04 0 $243,101,000 -1.59%
CMW Cromwell Property Group Stapled $1.127 +0.012 +1.08% $1.127 $1.105 1,343,190 $1,961,360,000 +12.70%
- CNU Chorus Limited NZ $2.57 0.00 0.00% $2.60 $2.55 59,469 $1,018,670,000 +58.15%
COE Cooper Energy Limited $0.24 -0.01 -4.00% $0.245 $0.24 7,805 $79,700,600 -50.00%
COH Cochlear Limited $91.91 +0.84 +0.92% $92.52 $89.995 88,749 $5,246,390,000 +46.96%
- COK Cockatoo Coal Limited $0.001 0.00 0.00% $0.001 $0.001 0 $67,034,900 -80.88%
CPU Computershare Limited Star Stock $12.11 -0.19 -1.55% $12.24 $12.05 984,486 $6,735,620,000 -5.46%
CQR Charter Hall Retail Reit Unit $4.38 +0.08 +1.86% $4.38 $4.27 228,970 $1,644,930,000 +10.05%
CSL CSL Limited Star Stock $100.85 +2.02 +2.04% $101.13 $99.00 670,094 $46,878,400,000 +55.30%
CSR CSR Limited $3.815 +0.055 +1.46% $3.825 $3.72 1,557,145 $1,930,390,000 +2.55%
CSV CSG Limited $1.695 -0.005 -0.29% $1.705 $1.692 60,242 $481,632,000 +66.18%
CTD Corporate Travel Management Limited $11.41 +0.33 +2.98% $11.47 $11.08 216,257 $1,106,690,000 +77.48%
CTX Caltex Australia Limited $34.16 -0.11 -0.32% $34.435 $33.90 278,365 $9,223,200,000 +37.91%
CUP Countplus Limited $1.08 -0.005 -0.46% $1.08 $1.08 43,495 $122,809,000 -37.57%
- CUV Clinuvel Pharmaceuticals Limited $2.99 0.00 0.00% $2.99 $2.99 0 $133,219,000 +30.00%
- CVC CVC Limited $1.46 0.00 0.00% $1.46 $1.46 0 $174,579,000 -2.01%
- CVN Carnarvon Petroleum Limited $0.11 0.00 0.00% $0.11 $0.11 45,720 $109,347,000 +32.53%
CVO Cover-more Group Limited $2.44 +0.06 +2.52% $2.46 $2.38 345,922 $775,310,000 +33.70%
CVW Clearview Wealth Limited $0.94 +0.005 +0.54% $0.94 $0.94 5,000 $550,623,000 +15.34%
CWN Crown Resorts Limited Star Stock $13.75 +0.06 +0.44% $13.81 $13.61 732,922 $10,015,400,000 -13.09%
CWP Cedar Woods Properties Limited $5.32 +0.04 +0.76% $5.37 $5.27 6,771 $419,704,000 -29.54%
- DCG Decmil Group Limited $1.075 0.00 0.00% $1.082 $1.06 67,834 $179,841,000 -47.56%
DDR Dicker Data Limited $2.02 -0.12 -5.61% $2.02 $2.00 6,074,917 $268,806,000 +12.22%
DLS Drillsearch Energy Limited $0.862 +0.002 +0.23% $0.865 $0.83 611,854 $397,469,000 -44.92%
DLX Duluxgroup Limited $6.11 +0.04 +0.66% $6.15 $6.05 454,223 $2,378,320,000 +11.91%
DMP Domino's Pizza Enterprises Limited $41.05 +1.03 +2.57% $41.32 $40.02 144,111 $3,553,320,000 +94.55%
DNA Donaco International Limited $0.77 +0.005 +0.65% $0.78 $0.735 275,532 $639,657,000 -8.83%
DOW Downer Edi Limited $4.48 -0.02 -0.44% $4.53 $4.46 695,047 $1,950,590,000 -6.28%
DRM Doray Minerals Limited $0.415 -0.005 -1.19% $0.42 $0.415 21,429 $99,510,000 -41.96%
DSH Dick Smith Holdings Limited $1.99 +0.005 +0.25% $2.00 $1.985 446,392 $470,658,000 +1.02%
- DTL DATA#3 Limited $0.98 0.00 0.00% $0.99 $0.98 66,699 $150,895,000 +24.84%
DUE Duet Group Forus $2.195 +0.005 +0.23% $2.20 $2.175 6,767,619 $4,783,760,000 -3.52%
DVN Devine Limited $0.655 +0.005 +0.77% $0.655 $0.655 102 $103,969,000 -43.29%
- DWS DWS Limited $0.87 0.00 0.00% $0.875 $0.865 62,309 $114,693,000 -33.08%
DXS Dexus Property Group Stapled $7.88 +0.17 +2.21% $7.89 $7.70 1,261,030 $7,649,950,000 +12.25%
EGP Echo Entertainment Group Limited $5.145 +0.025 +0.49% $5.18 $5.08 1,697,006 $4,248,090,000 +57.34%
EHE Estia Health Limited $6.405 +0.035 +0.55% $6.44 $6.35 300,393 $1,158,570,000 +35.13%
- EHL Emeco Holdings Limited $0.08 0.00 0.00% $0.08 $0.08 0 $47,974,100 -62.79%
ELD Elders Limited $4.24 +0.05 +1.19% $4.25 $4.20 110,710 $355,035,000 +121.70%
- EML Emerchants Limited $0.75 0.00 0.00% $0.75 $0.75 26,600 $138,403,000 +19.05%
- ENE Energy Developments Limited $7.88 0.00 0.00% $7.89 $7.87 38,186 $1,342,430,000 +57.92%
ENN Elanor Investors Group Stapled $1.62 -0.04 -2.41% $1.65 $1.62 90,000 $114,444,000 +20.90%
EPW Erm Power Limited $2.14 +0.02 +0.94% $2.14 $2.12 110,246 $519,673,000 +5.42%
- EPX Ethane Pipeline Income Fund Stapled $1.69 0.00 0.00% $1.69 $1.69 6,000 $117,121,000 +42.02%
- EQT Equity Trustees Limited $24.40 0.00 0.00% $24.85 $24.40 2,399 $480,541,000 +15.91%
ERA Energy Resources of Australia Limited 'a' $0.367 -0.003 -0.81% $0.38 $0.365 376,560 $190,005,000 -72.20%
ESV Eservglobal Limited $0.33 -0.015 -4.35% $0.33 $0.33 12,578 $87,705,400 -52.17%
EVN Evolution Mining Limited $1.06 +0.035 +3.42% $1.092 $1.00 10,211,095 $1,051,980,000 +48.20%
EWC Energy World Corporation LTD $0.31 -0.015 -4.62% $0.327 $0.31 422,020 $537,592,000 -8.82%
EZL Euroz Limited $0.925 -0.015 -1.60% $0.935 $0.925 9,832 $148,861,000 -27.17%
- FAN Fantastic Holdings Limited $2.24 0.00 0.00% $2.24 $2.24 0 $231,297,000 +40.44%
FAR FAR Limited $0.074 -0.001 -1.33% $0.075 $0.073 3,253,547 $236,305,000 +94.74%
FBU Fletcher Building Limited NZ $7.15 -0.01 -0.14% $7.21 $7.12 211,749 $4,924,660,000 -11.18%
FDC Federation Centres Stapled $2.82 -0.05 -1.74% $2.825 $2.77 22,262,504 $11,163,400,000 +10.16%
- FET Folkestone Education Trust Unit $2.29 0.00 0.00% $2.29 $2.26 45,226 $563,182,000 +30.11%
- FLK Folkestone Limited $0.21 0.00 0.00% $0.21 $0.205 192,621 $154,635,000 -6.62%
- FLN Freelancer Limited $1.48 0.00 0.00% $1.48 $1.48 0 $657,559,000 +88.54%
FLT Flight Centre Travel Group Limited $34.64 -1.10 -3.08% $35.84 $34.55 311,937 $3,492,790,000 -25.62%
FMG Fortescue Metals Group LTD $1.81 -0.05 -2.69% $1.857 $1.79 20,501,299 $5,635,970,000 -61.81%
- FND Finders Resources Limited $0.155 0.00 0.00% $0.155 $0.155 19,300 $102,496,000 -22.50%
FNP Freedom Foods Group Limited $3.43 +0.04 +1.18% $3.45 $3.43 3,339 $530,363,000 +17.07%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $6.72 -0.06 -0.89% $6.77 $6.69 61,134 $3,758,660,000 +56.28%
FRI Finbar Group Limited $1.27 -0.005 -0.39% $1.275 $1.27 67,180 $291,046,000 -23.49%
FSA FSA Group Limited $1.555 +0.115 +7.99% $1.60 $1.44 174,233 $194,519,000 +16.92%
FSF Fonterra Shareholders' Fund Ord Unit $4.23 -0.05 -1.17% $4.30 $4.23 5,219 $455,038,000 -23.78%
FXJ Fairfax Media Limited $0.885 +0.035 +4.12% $0.895 $0.847 8,539,004 $2,142,120,000 +3.51%
FXL Flexigroup Limited $3.11 +0.04 +1.30% $3.14 $3.07 544,728 $945,906,000 -16.17%
GBT GBST Holdings Limited $5.53 +0.03 +0.55% $5.62 $5.53 23,963 $368,086,000 +53.19%
GDI GDI Property Group Stapled $0.90 +0.005 +0.56% $0.905 $0.90 413,166 $488,270,000 -3.23%
- GEG Grays Ecommerce Group Limited $0.88 0.00 0.00% $0.88 $0.88 0 $81,754,000 -39.73%
GEM G8 Education Limited $3.405 -0.095 -2.71% $3.54 $3.40 984,749 $1,252,450,000 -30.51%
GFY Godfreys Group Limited $3.05 +0.02 +0.66% $3.12 $3.05 6,620 $122,909,000 +7.02%
GHC Generation Healthcare Reit Units $1.772 +0.007 +0.40% $1.79 $1.75 95,913 $376,169,000 +30.07%
- GID Gi Dynamics Inc Cdi Forus $0.04 0.00 0.00% $0.04 $0.037 613,591 $18,825,500 -90.24%
- GJT Galileo Japan Trust Unit $1.75 0.00 0.00% $1.75 $1.75 2 $183,327,000 +5.42%
GMA Genworth Mortgage Insurance Australia Limited $3.62 +0.01 +0.28% $3.645 $3.59 536,053 $2,353,000,000 +6.79%
GMF GPT Metro Office Fund Units $2.05 +0.01 +0.49% $2.05 $2.05 230 $261,581,000 +2.50%
GMG Goodman Group Stapled Star Stock $6.60 +0.04 +0.61% $6.61 $6.51 1,500,167 $11,570,000,000 +25.95%
GNC Graincorp Limited $8.85 -0.02 -0.23% $8.91 $8.83 331,012 $2,025,370,000 +2.19%
GNE Genesis Energy Limited NZ $1.56 -0.03 -1.89% $1.56 $1.55 17,649 $1,560,000,000 -4.88%
GNG GR Engineering Services Limited $1.03 -0.02 -1.91% $1.03 $1.03 920 $155,255,000 +54.89%
GOR Gold Road Resources Limited $0.32 -0.015 -4.48% $0.33 $0.32 572,930 $219,650,000 -7.25%
- GOW Gowing Bros Limited $3.20 0.00 0.00% $3.20 $3.20 0 $156,744,000 +15.11%
GOZ Growthpoint Properties Australia Stapled $3.375 +0.065 +1.96% $3.39 $3.28 274,540 $1,920,470,000 +35.00%
GPT GPT Group Stapled $4.69 +0.07 +1.52% $4.71 $4.59 3,086,177 $8,336,850,000 +17.25%
GRR Grange Resources Limited $0.105 -0.005 -4.55% $0.105 $0.10 1,515,997 $121,521,000 -36.36%
GUD G.u.d. Holdings Limited $9.47 +0.05 +0.53% $9.66 $9.38 419,185 $805,706,000 +28.15%
GWA GWA Group Limited $2.455 +0.035 +1.45% $2.49 $2.38 112,414 $684,817,000 -21.61%
GXL Greencross Limited $5.89 -0.03 -0.51% $5.97 $5.85 160,968 $662,501,000 -41.97%
- GZL Gazal Corporation Limited $2.60 0.00 0.00% $2.60 $2.57 13,529 $150,200,000 -10.35%
HFA HFA Holdings Limited $2.39 -0.03 -1.24% $2.42 $2.38 65,444 $387,534,000 +57.24%
HFR Highfield Resources Limited $1.295 -0.015 -1.15% $1.30 $1.28 280,019 $401,871,000 +67.10%
HGG Henderson Group PLC Cdi 1:1 $6.23 +0.12 +1.96% $6.255 $6.15 2,245,288 $4,127,040,000 +40.95%
HIL Hills Limited $0.555 -0.005 -0.89% $0.56 $0.55 266,279 $128,752,000 -68.56%
- HLO Helloworld Limited $0.33 0.00 0.00% $0.33 $0.33 0 $145,318,000 +29.41%
HPI Hotel Property Investments Stapled $2.62 +0.03 +1.16% $2.63 $2.59 14,233 $382,796,000 +25.36%
HSN Hansen Technologies Limited $2.94 +0.02 +0.69% $2.97 $2.93 89,918 $519,617,000 +92.16%
- HSO Healthscope Limited $2.74 0.00 0.00% $2.77 $2.71 1,735,441 $4,745,940,000 +22.87%
HTA Hutchison Telecommunications (australia) Limited $0.073 -0.001 -1.35% $0.074 $0.073 50,000 $990,793,000 +2.82%
- HUO Huon Aquaculture Group Limited $3.50 0.00 0.00% $3.50 $3.50 15,005 $305,680,000 -27.08%
HVN Harvey Norman Holdings Limited $4.84 +0.39 +8.76% $4.87 $4.55 3,575,590 $5,375,320,000 +60.96%
- HZN Horizon Oil Limited $0.091 0.00 0.00% $0.091 $0.09 568,506 $118,480,000 -73.62%
IAG Insurance Australia Group Limited $5.95 +0.06 +1.02% $5.98 $5.86 2,552,584 $14,466,700,000 -3.09%
ICQ Icar Asia Limited $0.785 -0.02 -2.48% $0.815 $0.785 243,708 $185,805,000 -47.83%
IDR Industria Reit Stapled $1.865 -0.005 -0.27% $1.87 $1.85 55,579 $230,306,000 -6.05%
IFL Ioof Holdings Limited $9.395 +0.155 +1.68% $9.40 $9.15 538,050 $2,819,760,000 +7.49%
- IFM Infomedia LTD $1.05 0.00 0.00% $1.065 $1.045 350,619 $324,702,000 +19.32%
IFN Infigen Energy Stapled $0.262 +0.007 +2.75% $0.265 $0.255 121,994 $201,187,000 +9.17%
IGO Independence Group NL $3.375 -0.185 -5.20% $3.48 $3.36 1,852,961 $795,083,000 -29.83%
IIN Iinet Limited $9.405 -0.005 -0.05% $9.43 $9.39 188,696 $1,547,740,000 +24.08%
ILU Iluka Resources Limited $7.60 -0.08 -1.04% $7.66 $7.56 541,439 $3,182,120,000 -12.74%
IMD Imdex Limited $0.225 -0.005 -2.17% $0.225 $0.225 33,095 $48,645,700 -65.91%
IMF IMF Bentham Limited $1.765 +0.015 +0.86% $1.77 $1.745 20,201 $296,098,000 -12.19%
- INA Ingenia Communities Group Stapled $0.47 0.00 0.00% $0.47 $0.465 123,419 $416,675,000 -1.69%
IOF Investa Office Fund Stapled $4.00 +0.05 +1.27% $4.03 $3.92 351,427 $2,456,190,000 +13.64%
IPD Impedimed Limited $1.15 -0.02 -1.71% $1.165 $1.145 927,933 $337,183,000 +293.89%
IPH IPH Limited $4.99 +0.34 +7.31% $4.99 $4.75 61,981 $810,268,000 +60.97%
IPL Incitec Pivot Limited $3.65 +0.01 +0.28% $3.69 $3.63 5,120,609 $6,152,650,000 +24.57%
IPP Iproperty Group Limited $3.07 -0.01 -0.33% $3.12 $3.00 291,619 $576,239,000 -16.12%
- IQE Intueri Education Group Limited NZ $1.58 0.00 0.00% $1.58 $1.58 10,485 $158,000,000 -39.46%
- IRD Iron Road Limited $0.065 0.00 0.00% $0.065 $0.065 0 $37,825,900 -78.33%
IRE Iress Limited $10.425 +0.105 +1.02% $10.46 $10.25 179,391 $1,668,350,000 +20.10%
IRI Integrated Research Limited $2.39 +0.05 +2.14% $2.40 $2.34 112,246 $405,514,000 +99.17%
ISD Isentia Group Limited $3.55 +0.06 +1.72% $3.55 $3.49 68,492 $710,000,000 +45.49%
ISU Iselect Limited $1.775 -0.02 -1.11% $1.805 $1.775 537,334 $464,145,000 +45.49%
IVC Invocare Limited $13.67 +0.19 +1.41% $13.72 $13.43 99,481 $1,504,110,000 +30.19%
IWG Iwebgate Limited $0.235 +0.005 +2.17% $0.235 $0.23 869,312 $70,746,900 -41.25%
JBH JB Hi-fi Limited $19.47 +0.07 +0.36% $19.58 $19.28 519,005 $1,928,050,000 -1.42%
- JHC Japara Healthcare Limited $2.78 0.00 0.00% $2.79 $2.77 293,979 $731,270,000 +23.01%
JHX James Hardie Industries PLC Cdi 1:1 $19.81 +0.56 +2.91% $20.04 $19.36 780,090 $8,831,970,000 +47.07%
KAM K2 Asset Management Holdings LTD $0.85 +0.015 +1.80% $0.85 $0.835 105,583 $198,521,000 +30.77%
KAR Karoon Gas Australia Limited $2.26 +0.03 +1.35% $2.325 $2.23 292,638 $557,760,000 -35.98%
KCN Kingsgate Consolidated Limited $0.655 +0.025 +3.97% $0.655 $0.63 269,810 $146,448,000 -29.57%
KMD Kathmandu Holdings Limited $1.52 -0.005 -0.33% $1.535 $1.515 107,597 $306,257,000 -51.59%
- KPL Kina Petroleum Limited $0.20 0.00 0.00% $0.20 $0.20 0 $61,379,800 -41.18%
KRM Kingsrose Mining Limited $0.19 -0.005 -2.56% $0.20 $0.19 86,194 $68,136,200 -58.24%
KSC K & S Corporation Limited $1.31 -0.01 -0.76% $1.32 $1.31 37,000 $154,078,000 -9.66%
- LAU Lindsay Australia Limited $0.44 0.00 0.00% $0.44 $0.44 45,000 $126,688,000 +15.79%
LEP Ale Property Group Stapled $3.62 -0.03 -0.82% $3.68 $3.61 74,598 $708,442,000 +20.67%
LHC Lifehealthcare Group Limited $3.51 -0.01 -0.28% $3.53 $3.51 9,404 $149,307,000 +61.01%
LIC Lifestyle Communities Limited $2.54 +0.03 +1.20% $2.54 $2.54 5,500 $261,523,000 +45.14%
LLC Lend Lease Group Stapled $15.64 +0.06 +0.39% $15.67 $15.44 961,119 $9,078,530,000 +17.68%
LNG Liquefied Natural Gas Limited $3.01 -0.19 -5.94% $3.145 $3.01 2,327,425 $1,514,310,000 -14.49%
- LNR Lonestar Resources Limited $8.10 0.00 0.00% $8.10 $8.10 0 $121,857,000 -70.00%
LOV Lovisa Holdings Limited $3.55 -0.06 -1.66% $3.59 $3.52 12,195 $372,750,000 +65.89%
- LYC Lynas Corporation Limited $0.035 0.00 0.00% $0.036 $0.035 645,275 $122,056,000 -76.67%
- MAH Macmahon Holdings Limited $0.08 0.00 0.00% $0.08 $0.077 46,847 $100,936,000 -33.33%
- MAQ Macquarie Telecom Group Limited $6.25 0.00 0.00% $6.25 $6.25 0 $131,045,000 +13.64%
MCP Mcpherson's Limited $0.54 -0.01 -1.82% $0.56 $0.525 137,298 $52,562,500 -56.10%
MCR Mincor Resources NL $0.415 +0.01 +2.47% $0.415 $0.405 59,564 $78,118,900 -48.77%
MDL Mineral Deposits Limited $0.725 +0.01 +1.40% $0.735 $0.725 1,626 $75,165,300 -62.24%
MFG Magellan Financial Group Limited $18.73 +0.27 +1.46% $18.78 $18.01 222,366 $3,001,980,000 +62.87%
MGR Mirvac Group Stapled $1.905 +0.005 +0.26% $1.915 $1.892 3,091,408 $7,045,940,000 +6.43%
MGX Mount Gibson Iron Limited $0.187 +0.002 +1.08% $0.19 $0.185 477,382 $203,981,000 -74.90%
- MIG Migme Limited $1.20 0.00 0.00% $1.24 $1.20 358,877 $249,059,000 0.00%
MIN Mineral Resources Limited $5.52 -0.10 -1.78% $5.65 $5.43 580,642 $1,035,760,000 -49.45%
MLB Melbourne IT Limited $1.95 -0.02 -1.02% $1.98 $1.89 39,638 $181,242,000 +21.88%
MLD Maca Limited $0.80 +0.02 +2.56% $0.805 $0.79 369,623 $186,141,000 -60.59%
MLX Metals X Limited $1.12 -0.045 -3.86% $1.19 $1.12 141,609 $465,932,000 +14.29%
MML Medusa Mining Limited $0.525 -0.035 -6.25% $0.555 $0.525 225,015 $109,092,000 -66.02%
MMS Mcmillan Shakespeare Limited $14.385 +0.225 +1.59% $14.44 $14.17 194,508 $1,176,850,000 +46.49%
MND Monadelphous Group Limited $7.99 -0.01 -0.13% $8.14 $7.90 232,071 $744,621,000 -49.88%
MNF MY Net Fone Limited $3.49 -0.03 -0.85% $3.53 $3.49 7,782 $233,007,000 +27.84%
MNY MONEY3 Corporation Limited $1.175 -0.015 -1.26% $1.20 $1.16 100,134 $151,873,000 +16.34%
- MOC Mortgage Choice Limited $2.26 0.00 0.00% $2.28 $2.25 83,002 $280,953,000 -26.62%
MPL Medibank Private Limited Star Stock $2.115 +0.005 +0.24% $2.115 $2.09 2,279,475 $5,824,720,000 +5.75%
MQA Macquarie Atlas Roads Group Stapled $3.50 +0.02 +0.58% $3.54 $3.48 408,214 $1,811,200,000 +10.06%
MQG Macquarie Group Limited Star Stock $83.13 +0.80 +0.97% $83.26 $81.60 680,558 $27,725,900,000 +43.80%
MRM Mma Offshore Limited $0.55 +0.005 +0.92% $0.55 $0.54 300,581 $204,171,000 -72.77%
MSB Mesoblast Limited $3.96 +0.05 +1.28% $4.02 $3.94 334,021 $1,334,260,000 -2.70%
MTR Mantra Group Limited $3.605 -0.005 -0.14% $3.65 $3.59 226,010 $963,847,000 +83.93%
MTS Metcash Limited $1.182 +0.027 +2.34% $1.20 $1.15 3,955,750 $1,097,320,000 -59.24%
MTU M2 Group LTD $10.78 -0.32 -2.88% $11.06 $10.78 373,352 $1,976,850,000 +80.87%
MVF Monash Ivf Group Limited $1.39 +0.01 +0.73% $1.40 $1.38 48,512 $327,200,000 -20.12%
MXI Maxitrans Industries Limited $0.405 -0.005 -1.22% $0.435 $0.40 337,711 $74,955,600 -61.79%
MYR Myer Holdings Limited $1.302 +0.042 +3.33% $1.312 $1.255 3,508,908 $762,568,000 -45.29%
MYS Mystate Limited $4.70 -0.02 -0.42% $4.80 $4.69 53,793 $410,232,000 -4.47%
MYX Mayne Pharma Group Limited $1.22 +0.02 +1.67% $1.23 $1.19 1,025,902 $960,085,000 +42.69%
NAB National Australia Bank Limited Star Stock $34.75 +0.16 +0.46% $34.85 $34.55 1,563,431 $91,240,800,000 +1.37%
NAN Nanosonics Limited $1.85 +0.03 +1.65% $1.86 $1.81 88,209 $523,634,000 +132.70%
NCK Nick Scali Limited $3.23 -0.03 -0.92% $3.28 $3.23 18,210 $261,630,000 +17.46%
NCM Newcrest Mining Limited Star Stock $10.93 -0.22 -1.97% $11.06 $10.83 1,554,751 $8,377,970,000 +1.20%
NEA Nearmap LTD $0.495 -0.005 -1.00% $0.50 $0.49 176,612 $175,971,000 +16.47%
NEC Nine Entertainment Co. Holdings Limited $1.53 +0.01 +0.66% $1.545 $1.51 909,203 $1,377,870,000 -27.14%
NEU Neuren Pharmaceuticals Limited NZ $0.095 +0.001 +1.06% $0.096 $0.094 512,802 $155,615,000 -9.52%
NHC New Hope Corporation Limited $1.925 -0.015 -0.77% $1.99 $1.915 67,233 $1,599,670,000 -35.40%
NHF Nib Holdings Limited $3.57 +0.02 +0.56% $3.575 $3.48 68,680 $1,567,240,000 +8.84%
NSR National Storage Reit Stapled $1.71 +0.06 +3.64% $1.72 $1.635 346,364 $571,920,000 +23.47%
NST Northern Star Resources LTD $2.06 -0.09 -4.19% $2.12 $2.06 1,780,955 $1,227,220,000 +18.73%
NTU Northern Minerals Limited $0.15 -0.015 -9.09% $0.155 $0.15 35,000 $65,201,600 -3.23%
NUF Nufarm Limited $7.42 +0.11 +1.51% $7.46 $7.22 630,761 $1,966,800,000 +73.36%
NVT Navitas Limited $4.19 +0.01 +0.24% $4.28 $4.15 562,317 $1,576,830,000 -15.35%
NWF Newfield Resources Limited $0.85 +0.015 +1.80% $0.85 $0.835 5,988 $156,471,000 +117.95%
NWH NRW Holdings Limited $0.19 +0.005 +2.70% $0.195 $0.19 413,086 $52,988,700 -81.91%
NWS News Corporation. B Voting $19.37 -0.13 -0.67% $19.46 $19.31 166,031 $958,019,000 +4.20%
NXT Nextdc Limited $2.59 +0.02 +0.78% $2.63 $2.58 613,478 $501,684,000 +59.88%
- OBJ OBJ Limited $0.069 0.00 0.00% $0.07 $0.069 668,224 $113,919,000 -20.69%
- OCL Objective Corporation Limited $1.92 0.00 0.00% $1.92 $1.92 0 $174,331,000 +37.14%
OEL Otto Energy Limited $0.061 -0.001 -1.61% $0.062 $0.061 706,666 $71,021,700 -32.97%
OFX Ozforex Group Limited $2.29 +0.03 +1.33% $2.31 $2.24 512,561 $549,600,000 -5.76%
OGC Oceanagold Corporation Cdi 1:1 $2.26 -0.09 -3.83% $2.32 $2.26 247,211 $686,312,000 -27.33%
OMH Om Holdings Limited 10C $0.26 +0.02 +8.33% $0.26 $0.24 33,000 $190,690,000 -45.83%
- OML Ooh!media Limited $2.60 0.00 0.00% $2.60 $2.59 104,281 $389,695,000 +36.84%
ONT 1300 Smiles Limited $6.90 -0.10 -1.43% $6.90 $6.90 1,550 $163,381,000 +12.20%
- ORA Orora Limited $2.31 0.00 0.00% $2.35 $2.30 865,883 $2,787,440,000 +54.52%
ORE Orocobre Limited $1.895 -0.045 -2.32% $1.98 $1.875 140,250 $319,599,000 -30.33%
ORG Origin Energy Limited $11.00 -0.19 -1.70% $11.18 $10.98 2,206,442 $12,206,100,000 -21.93%
ORI Orica Limited Star Stock $19.24 +0.04 +0.21% $19.38 $18.99 617,385 $7,128,800,000 -10.80%
ORL Orotongroup Limited $1.89 -0.005 -0.26% $1.90 $1.89 40,806 $77,264,900 -59.87%
OSH Oil Search Limited 10T $7.18 -0.08 -1.10% $7.21 $7.12 2,447,182 $10,932,900,000 -22.80%
- OZL Oz Minerals Limited $3.65 0.00 0.00% $3.70 $3.62 876,611 $1,107,670,000 -20.13%
PAN Panoramic Resources Limited $0.365 -0.025 -6.41% $0.39 $0.365 349,193 $117,320,000 -63.13%
PAY Payce Consolidated Limited $8.50 +0.40 +4.94% $8.50 $8.50 170 $168,639,000 +107.32%
- PBD PBD Developments Limited $0.015 0.00 0.00% $0.015 $0.015 0 $97,434,400 0.00%
PBG Pacific Brands Limited $0.425 +0.005 +1.19% $0.43 $0.42 315,092 $389,821,000 -25.44%
- PBT Prana Biotechnology Limited $0.16 0.00 0.00% $0.165 $0.16 18,574 $85,422,600 -33.33%
- PDN Paladin Energy LTD $0.195 0.00 0.00% $0.202 $0.19 6,276,089 $325,051,000 -39.46%
PEA Pacific Energy Limited $0.415 -0.005 -1.19% $0.415 $0.415 27,000 $153,412,000 -14.43%
- PEN Peninsula Energy Limited $0.024 0.00 0.00% $0.025 $0.024 1,692,595 $166,454,000 -4.00%
PFL Patties Foods LTD $1.14 -0.01 -0.87% $1.145 $1.14 9,926 $158,727,000 -9.16%
PGH Pact Group Holdings LTD $4.59 -0.02 -0.43% $4.70 $4.57 241,382 $1,352,010,000 +24.05%
- PGR The Pas Group Limited $0.54 0.00 0.00% $0.55 $0.54 32,000 $73,813,100 -49.30%
- PHI Phileo Australia Limited $8.85 0.00 0.00% $8.85 $8.85 0 $256,004,000 +181.85%
PME Pro Medicus Limited $2.48 +0.04 +1.64% $2.49 $2.45 6,837 $248,653,000 +175.56%
PMP PMP Limited $0.54 -0.01 -1.82% $0.55 $0.54 20,053 $174,842,000 +14.89%
PMV Premier Investments Limited $13.545 +0.205 +1.54% $13.64 $13.30 122,584 $2,118,170,000 +39.64%
POS Poseidon Nickel Limited $0.067 +0.003 +4.69% $0.068 $0.065 1,055,409 $46,736,700 -70.22%
PPC Peet Limited $1.115 +0.005 +0.45% $1.125 $1.095 79,570 $542,993,000 -12.89%
- PPG Pro-pac Packaging Limited $0.41 0.00 0.00% $0.41 $0.41 0 $93,920,000 -18.00%
PPT Perpetual Limited $44.81 +0.16 +0.36% $45.02 $44.29 167,691 $2,087,000,000 -5.62%
PRG Programmed Maintenance Services Limited $2.49 -0.01 -0.40% $2.54 $2.46 106,175 $295,486,000 -9.46%
PRT Prime Media Group Limited $0.655 -0.005 -0.76% $0.66 $0.65 37,621 $239,946,000 -35.15%
PRU Perseus Mining Limited $0.31 -0.005 -1.59% $0.31 $0.30 1,031,411 $164,097,000 -26.19%
PRY Primary Health Care Limited $4.625 +0.005 +0.11% $4.67 $4.58 841,951 $2,386,500,000 -3.04%
- PSQ Pacific Smiles Group Limited $2.13 0.00 0.00% $2.13 $2.13 0 $323,746,000 +19.66%
- PSY Panorama Synergy LTD $0.13 0.00 0.00% $0.13 $0.125 77,357 $65,804,800 +38.30%
PTM Platinum Asset Management Limited $7.55 +0.02 +0.27% $7.62 $7.52 412,421 $4,429,430,000 +21.38%
QAN Qantas Airways Limited $3.795 +0.085 +2.29% $3.81 $3.71 5,469,177 $8,335,070,000 +189.70%
QBE QBE Insurance Group Limited Star Stock $14.80 +0.24 +1.65% $14.84 $14.63 2,773,250 $20,264,100,000 +36.41%
QUB Qube Holdings Limited $2.44 +0.04 +1.67% $2.45 $2.40 779,110 $2,578,350,000 +9.91%
RCG RCG Corporation Limited $1.26 +0.01 +0.80% $1.26 $1.25 45,050 $585,857,000 +96.88%
RCR RCR Tomlinson Limited $1.855 +0.025 +1.37% $1.86 $1.835 387,564 $256,330,000 -34.45%
RCT Reef Casino Trust Unit $3.57 +0.01 +0.28% $3.57 $3.57 4,653 $175,148,000 -4.80%
- RDF Redflex Holdings Limited $0.40 0.00 0.00% $0.40 $0.40 0 $44,304,900 -60.00%
REA REA Group LTD $43.89 -0.18 -0.41% $44.48 $43.70 148,338 $5,780,960,000 -3.35%
REC Recall Holdings Limited $7.14 +0.04 +0.56% $7.20 $7.05 135,031 $2,240,120,000 +40.83%
REG Regis Healthcare Limited $5.88 +0.13 +2.26% $5.95 $5.73 2,614,395 $1,766,030,000 +46.27%
- REH Reece Australia Limited $32.70 0.00 0.00% $32.70 $32.70 0 $3,256,920,000 +5.48%
REX Regional Express Holdings Limited $0.93 +0.01 +1.09% $0.935 $0.93 65,000 $102,444,000 +6.29%
RFF Rural Funds Group Stapled $1.075 -0.02 -1.83% $1.10 $1.075 96,928 $142,313,000 +16.87%
RFG Retail Food Group Limited $5.41 +0.06 +1.12% $5.44 $5.33 192,896 $881,492,000 +19.43%
RHC Ramsay Health Care Limited $67.58 +1.12 +1.69% $68.11 $66.44 154,213 $13,656,700,000 +43.73%
RHL Ruralco Holdings Limited $3.73 -0.07 -1.84% $3.75 $3.73 48,077 $292,924,000 +8.12%
RHP Rhipe Limited $1.655 +0.005 +0.30% $1.67 $1.65 56,166 $219,784,000 +94.71%
RIC Ridley Corporation Limited $1.325 -0.03 -2.21% $1.345 $1.32 134,254 $407,858,000 +62.58%
RIO RIO Tinto Limited $52.30 +0.10 +0.19% $52.36 $51.30 1,079,180 $22,185,300,000 -20.07%
RKN Reckon Limited $2.07 -0.03 -1.43% $2.10 $2.05 3,236 $232,015,000 +0.49%
RMD Resmed Inc Cdi 10:1 $7.75 -0.15 -1.90% $7.76 $7.62 3,944,780 $10,916,300,000 +46.78%
RRL Regis Resources Limited $1.28 -0.01 -0.78% $1.29 $1.275 1,256,468 $639,720,000 -25.80%
RSG Resolute Mining Limited $0.245 +0.005 +2.08% $0.245 $0.24 535,998 $157,091,000 -59.50%
RUL Rungepincockminarco Limited $0.56 -0.01 -1.75% $0.57 $0.56 7,000 $99,485,700 -7.44%
- RWH Royal Wolf Holdings Limited $2.42 0.00 0.00% $2.42 $2.42 289 $242,937,000 -32.59%
S32 SOUTH32 Limited Star Stock $1.722 -0.003 -0.17% $1.725 $1.69 11,233,271 $9,167,520,000 -16.00%
SAI SAI Global Limited $4.495 +0.075 +1.70% $4.54 $4.41 279,613 $951,869,000 -6.74%
SAR Saracen Mineral Holdings Limited $0.375 -0.005 -1.32% $0.38 $0.37 257,722 $297,294,000 -18.48%
SCG Scentre Group Stapled $4.055 +0.045 +1.12% $4.065 $3.96 4,411,346 $21,590,000,000 +19.62%
SCP Shopping Centres Australasia Property Group Stapled $2.155 +0.035 +1.65% $2.16 $2.11 402,684 $1,555,020,000 +23.85%
SDA Speedcast International Limited $3.66 -0.09 -2.40% $3.75 $3.60 61,475 $440,303,000 +74.29%
SDF Steadfast Group Limited $1.665 +0.005 +0.30% $1.667 $1.645 717,944 $1,237,780,000 +28.57%
SDG Sunland Group Limited $1.66 +0.01 +0.61% $1.662 $1.65 3,622 $301,529,000 +0.91%
- SDL Sundance Resources Limited $0.019 0.00 0.00% $0.02 $0.019 480,852 $59,094,800 -78.16%
SDM Sedgman Limited $0.78 -0.01 -1.27% $0.79 $0.77 20,854 $177,106,000 +48.57%
SEA Sundance Energy Australia Limited $0.467 -0.003 -0.64% $0.48 $0.46 278,173 $258,299,000 -66.16%
SEH Sino Gas & Energy Holdings Limited $0.092 -0.005 -5.16% $0.096 $0.09 2,191,836 $190,466,000 -51.58%
SEK Seek Limited $15.58 +0.41 +2.70% $15.59 $15.04 631,216 $5,361,050,000 -4.24%
- SFH Specialty Fashion Group Limited $0.60 0.00 0.00% $0.60 $0.59 23,853 $115,342,000 -36.84%
SFR Sandfire Resources NL $5.77 -0.08 -1.37% $5.95 $5.765 629,899 $905,052,000 -8.85%
- SFX Sheffield Resources Limited $0.48 0.00 0.00% $0.48 $0.48 0 $64,526,800 -49.47%
SGF SG Fleet Group Limited $2.89 +0.04 +1.40% $2.90 $2.84 66,065 $701,379,000 +63.28%
SGH Slater & Gordon Limited $3.40 -0.06 -1.73% $3.52 $3.39 1,164,946 $1,192,450,000 -27.32%
SGM Sims Metal Management Limited $9.44 +0.15 +1.62% $9.46 $9.18 413,044 $1,933,920,000 -22.11%
SGN STW Communications Group Limited $0.76 -0.005 -0.65% $0.77 $0.76 236,709 $320,611,000 -48.12%
SGP Stockland Stapled $4.315 +0.025 +0.58% $4.34 $4.25 2,747,532 $10,190,800,000 +7.88%
SHJ Shine Corporate LTD $2.41 +0.06 +2.55% $2.44 $2.36 43,416 $415,484,000 +7.11%
SHL Sonic Healthcare Limited $20.95 +0.25 +1.21% $21.02 $20.68 539,360 $8,421,720,000 +17.24%
SHV Select Harvests Limited $13.40 +0.21 +1.59% $13.64 $13.22 133,271 $957,240,000 +155.24%
- SIO Simonds Group Limited $1.40 0.00 0.00% $1.40 $1.40 20,341 $211,977,000 -12.50%
SIP Sigma Pharmaceuticals Limited $0.935 +0.045 +5.06% $0.94 $0.88 1,696,490 $1,011,610,000 +24.67%
SIQ Smartgroup Corporation LTD $2.42 +0.03 +1.26% $2.43 $2.38 111,494 $250,949,000 +70.42%
SIR Sirius Resources NL $2.745 -0.115 -4.02% $2.88 $2.73 1,095,857 $1,131,490,000 -29.62%
SIV Silver Chef Limited $8.41 +0.14 +1.69% $8.41 $8.34 3,143 $260,014,000 +36.53%
SKC Skycity Entertainment Group Limited NZ $3.945 -0.035 -0.88% $3.97 $3.93 116,035 $2,317,580,000 +17.06%
SKE Skilled Group Limited $1.577 -0.008 -0.51% $1.605 $1.575 213,893 $372,012,000 -37.42%
SKI Spark Infrastructure Group Forus $1.97 +0.05 +2.60% $1.97 $1.915 2,276,788 $2,888,730,000 +4.51%
SKT SKY Network Television Limited NZ $5.40 -0.10 -1.82% $5.48 $5.39 161,462 $2,101,350,000 -8.78%
- SLK Sealink Travel Group Limited $2.33 0.00 0.00% $2.33 $2.33 858 $178,979,000 +31.64%
- SLM Salmat Limited $0.87 0.00 0.00% $0.87 $0.87 0 $139,037,000 -49.71%
- SLR Silver Lake Resources Limited $0.14 0.00 0.00% $0.14 $0.135 985,455 $70,452,800 -69.89%
SLX Silex Systems Limited $0.46 +0.04 +9.52% $0.46 $0.40 227,030 $78,415,000 -37.84%
SMX SMS Management & Technology Limited $3.645 +0.015 +0.41% $3.66 $3.63 56,507 $251,462,000 -11.74%
SOL Washington H Soul Pattinson & Company Limited $13.85 -0.12 -0.86% $14.00 $13.84 16,569 $3,315,630,000 -7.17%
- SOM Somnomed Limited $2.95 0.00 0.00% $2.96 $2.95 10,466 $150,260,000 +74.56%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 0 $676,635,000 0.00%
SPK Spark New Zealand Limited NZ $2.625 -0.075 -2.78% $2.65 $2.61 751,938 $4,832,340,000 +0.96%
SPL Starpharma Holdings Limited $0.68 +0.02 +3.03% $0.685 $0.66 61,739 $217,014,000 -4.90%
SPO Spotless Group Holdings Limited $1.99 +0.005 +0.25% $2.015 $1.965 1,393,260 $2,185,600,000 +7.86%
SRF Surfstitch Group Limited $1.945 +0.045 +2.37% $1.95 $1.90 18,550 $471,616,000 +94.50%
SRV Servcorp Limited $6.07 -0.08 -1.30% $6.15 $6.01 13,079 $597,484,000 +20.92%
SRX Sirtex Medical Limited $31.38 +0.40 +1.29% $31.48 $30.79 82,829 $1,792,220,000 +71.01%
- SST Steamships Trading Company Limited 50T $22.60 0.00 0.00% $22.60 $22.60 0 $700,786,000 -36.25%
STO Santos Limited Star Stock $7.19 -0.15 -2.04% $7.23 $7.13 2,616,709 $7,220,520,000 -49.08%
SUL Super Retail Group Limited $9.39 +0.11 +1.19% $9.40 $9.10 478,363 $1,850,120,000 +1.29%
SUN Suncorp Group Limited $14.65 +0.32 +2.23% $14.70 $14.04 3,530,710 $18,848,700,000 +3.97%
SVW Seven Group Holdings Limited $5.525 +0.085 +1.56% $5.705 $5.44 447,627 $1,636,400,000 -27.59%
SWL Seymour Whyte Limited $1.14 +0.03 +2.70% $1.14 $1.115 41,105 $100,058,000 -46.98%
SWM Seven West Media Limited $0.912 +0.012 +1.33% $0.917 $0.897 2,226,203 $1,380,280,000 -52.99%
SXL Southern Cross Media Group Limited $0.947 -0.003 -0.32% $0.955 $0.945 838,995 $713,646,000 -20.08%
- SXY Senex Energy Limited $0.23 0.00 0.00% $0.232 $0.22 4,027,421 $265,118,000 -65.15%
SYD Sydney Airport Forus $5.81 +0.17 +3.01% $5.81 $5.64 3,623,827 $12,876,200,000 +38.01%
- SYR Syrah Resources Limited $3.68 0.00 0.00% $3.68 $3.68 0 $608,021,000 -32.70%
TAH Tabcorp Holdings Limited $4.87 +0.09 +1.88% $4.90 $4.78 1,744,264 $4,039,180,000 +42.59%
TAP TAP Oil Limited $0.34 +0.005 +1.49% $0.34 $0.335 142,432 $82,718,000 -48.09%
TBR Tribune Resources Limited $3.81 -0.02 -0.52% $3.81 $3.81 2,000 $190,512,000 +2.42%
TCL Transurban Group Stapled $10.21 +0.18 +1.80% $10.22 $10.04 2,575,758 $19,546,700,000 +33.46%
- TEN TEN Network Holdings Limited $0.215 0.00 0.00% $0.217 $0.21 390,125 $565,662,000 -21.82%
TFC TFS Corporation Limited $1.59 +0.09 +6.00% $1.595 $1.475 361,219 $519,904,000 -5.08%
TGA Thorn Group Limited $2.60 +0.02 +0.78% $2.62 $2.57 166,360 $397,382,000 +14.04%
- TGP 360 Capital Group Stapled $1.05 0.00 0.00% $1.055 $1.05 71,696 $261,138,000 +25.00%
TGR Tassal Group Limited $3.73 +0.03 +0.81% $3.73 $3.68 110,155 $547,926,000 -6.98%
TGS Tiger Resources Limited $0.073 +0.002 +2.82% $0.074 $0.071 1,949,321 $83,478,500 -76.83%
- TIG Tigers Realm Coal Limited $0.07 0.00 0.00% $0.07 $0.07 3,571 $62,708,400 -51.72%
TIX 360 Capital Industrial Fund Ord Unit $2.53 +0.03 +1.20% $2.54 $2.50 61,582 $387,974,000 +11.95%
TLS Telstra Corporation Limited $6.495 +0.055 +0.85% $6.50 $6.44 10,759,965 $79,405,600,000 +19.61%
TME Trade Me Group Limited NZ $3.06 +0.02 +0.66% $3.075 $3.02 216,363 $1,214,480,000 -1.61%
TNE Technology One Limited $3.99 +0.04 +1.01% $4.00 $3.95 217,398 $1,239,430,000 +38.06%
TOE Toro Energy Limited $0.06 -0.002 -3.23% $0.061 $0.06 525,472 $119,815,000 0.00%
- TOF 360 Capital Office Fund Ord Unit $2.06 0.00 0.00% $2.08 $2.06 62,093 $150,956,000 +3.52%
TOX TOX Free Solutions Limited $2.95 +0.03 +1.03% $2.95 $2.92 3,457 $395,339,000 -8.95%
TPI Transpacific Industries Group LTD $0.74 +0.025 +3.50% $0.74 $0.715 905,818 $1,169,210,000 -31.80%
TPM TPG Telecom Limited $9.41 -0.05 -0.53% $9.47 $9.39 340,618 $7,469,730,000 +73.94%
TRG Treasury Group Limited $7.70 -0.20 -2.53% $7.85 $7.55 83,095 $212,814,000 -20.37%
TRS The Reject Shop Limited $6.37 -0.01 -0.16% $6.40 $6.30 7,117 $183,772,000 -32.88%
TRY Troy Resources Limited $0.282 -0.003 -1.05% $0.295 $0.275 409,410 $81,807,200 -64.97%
TSE Transfield Services Limited $1.28 +0.01 +0.79% $1.29 $1.255 706,300 $655,946,000 -3.76%
TTS Tatts Group Limited $4.055 +0.045 +1.12% $4.09 $4.00 1,245,979 $5,923,570,000 +15.86%
TWE Treasury Wine Estates Limited $5.76 -0.01 -0.17% $5.79 $5.70 1,180,853 $3,751,270,000 +11.85%
TZN Terramin Australia Limited $0.205 -0.005 -2.38% $0.205 $0.20 288,080 $364,573,000 +301.96%
UBN Urbanise.com Limited $1.35 -0.05 -3.57% $1.47 $1.35 882,957 $313,979,000 +92.86%
UGL UGL Limited $1.735 -0.085 -4.67% $1.885 $1.66 1,453,713 $288,897,000 -74.82%
UNS Unilife Corporation Cdi 6:1 $0.39 -0.03 -7.14% $0.395 $0.38 1,436,296 $103,616,000 -9.30%
- UOS United Overseas Australia Limited $0.53 0.00 0.00% $0.54 $0.53 47,087 $272,893,000 +1.92%
URF US Masters Residential Property Fund Ord Units $2.10 +0.01 +0.48% $2.10 $2.09 42,900 $571,748,000 +15.39%
UXC UXC Limited $0.97 +0.025 +2.65% $0.97 $0.942 634,383 $323,097,000 +22.01%
VAH Virgin Australia Holdings Limited $0.44 -0.01 -2.22% $0.45 $0.44 3,064,922 $1,552,000,000 +7.32%
VED Veda Group Limited $2.44 -0.01 -0.41% $2.46 $2.42 234,362 $2,055,590,000 +17.87%
VEI Vision Eye Institute Limited $0.88 +0.02 +2.33% $0.89 $0.855 2,015,694 $158,330,000 +14.29%
VLW Villa World Limited $2.16 +0.03 +1.41% $2.16 $2.13 155,728 $238,344,000 -2.70%
VOC Vocus Communications Limited $6.12 +0.09 +1.49% $6.15 $6.00 496,070 $1,408,190,000 +21.91%
VRL Village Roadshow Limited $6.45 +0.05 +0.78% $6.50 $6.40 53,695 $1,033,480,000 -14.68%
VRT Virtus Health Limited $5.32 +0.01 +0.19% $5.42 $5.28 87,954 $425,259,000 -31.09%
VTG Vita Group Limited $2.09 -0.06 -2.79% $2.14 $2.09 81,039 $315,909,000 +154.88%
WBA Webster Limited $1.62 -0.02 -1.22% $1.655 $1.615 33,122 $426,276,000 +39.66%
WBC Westpac Banking Corporation Star Stock $34.97 +0.12 +0.34% $35.15 $34.73 2,617,711 $111,341,000,000 +3.31%
WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $9.99 +0.34 +3.52% $9.99 $9.99 100 $560,427,000 +28.90%
WEB Webjet Limited $4.13 +0.02 +0.49% $4.17 $4.11 27,184 $332,044,000 +39.53%
WES Wesfarmers Limited $43.25 +0.84 +1.98% $43.36 $42.88 1,129,323 $48,602,300,000 -0.23%
WFD Westfield Corporation Stapled Star Stock $9.955 +0.105 +1.07% $9.96 $9.80 2,924,950 $20,687,400,000 +35.81%
WHC Whitehaven Coal Limited $1.162 -0.013 -1.11% $1.20 $1.16 722,680 $1,192,270,000 -31.65%
- WLC Wollongong Coal Limited $0.02 0.00 0.00% $0.02 $0.02 0 $137,898,000 -20.00%
WLF Wolf Minerals Limited $0.345 -0.005 -1.43% $0.345 $0.345 50,000 $279,251,000 +18.97%
- WLL Wellcom Group Limited $4.04 0.00 0.00% $4.20 $4.04 8,224 $157,770,000 +34.67%
WOR Worleyparsons Limited $8.77 -0.09 -1.02% $8.96 $8.57 804,581 $2,143,470,000 -50.09%
WOW Woolworths Limited Star Stock $28.775 +0.175 +0.61% $29.22 $28.72 2,326,080 $36,446,900,000 -21.14%
WPL Woodside Petroleum Limited $35.195 -0.055 -0.16% $35.23 $34.30 1,003,815 $28,997,500,000 -16.06%
WSA Western Areas Limited $2.92 -0.14 -4.58% $3.00 $2.91 820,777 $680,797,000 -40.53%
- WTP Watpac Limited $0.86 0.00 0.00% $0.86 $0.86 277 $162,762,000 -1.15%
YAL Yancoal Australia Limited $0.105 -0.02 -16.00% $0.105 $0.105 2,500 $104,393,000 -67.19%
ZIM Zimplats Holdings Limited 10CUS $6.50 -0.20 -2.99% $6.50 $6.50 10,200 $699,645,000 -27.37%
- ZNZ Z Energy Limited $5.24 0.00 0.00% $5.24 $5.24 0 $2,096,000,000 +49.71%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 July 2015

About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 77% (April 2015) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2015 65 additions and 54 removals
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Recent Performance

Date Close Change
03 Aug, 2015 5,664.3 -0.31%
31 Jul, 2015 5,681.7 +0.51%
30 Jul, 2015 5,653.1 +0.78%
29 Jul, 2015 5,609.6 +0.69%
28 Jul, 2015 5,571.0 -0.15%
27 Jul, 2015 5,579.2 +0.40%
24 Jul, 2015 5,556.8 -0.44%
23 Jul, 2015 5,581.3 -0.40%
22 Jul, 2015 5,603.5 -1.49%
21 Jul, 2015 5,688.5 +0.34%
20 Jul, 2015 5,669.0 +0.29%
17 Jul, 2015 5,652.5 +0.05%
16 Jul, 2015 5,649.8 +0.55%
15 Jul, 2015 5,619.0 +1.03%
14 Jul, 2015 5,561.9 +1.86%
13 Jul, 2015 5,460.4 -0.32%
10 Jul, 2015 5,478.1 +0.40%
09 Jul, 2015 5,456.3 0.00%
08 Jul, 2015 5,456.5 -1.93%
07 Jul, 2015 5,564.0 +1.84%
06 Jul, 2015 5,463.3 -1.17%
03 Jul, 2015 5,528.0 -1.07%

Full History

Monthly data 1979 - 2015 in Excel format (.xlsx)

Resources

Ticker

XAO

Constituents

492

Min Market Cap

$16,683,600

Total Market Cap

$1,665,220,000,000

Rebalanced

Annually

Next Re-balance

18th Mar 2016

Sector breakdown based on market capitalisation.

Resources at 04 August 2015

SECTOR BREAKDOWN
Advertise with us