All Ordinaries

5,469

Closed - 27/05

17.8 (0.33%)

Movement

5,451

Open

5,489

Day High

5,451

Day Low

4,762
5,799

-4.45%

1 Year Return


All Ordinaries Chart

Dow Jones

17873

+44.9 / 0.25%
on 27/05

Gold

1,215

-7.4 / -0.61%
3:45pm 28/05

Crude Oil

49.56

+0.08 / 0.16%
3:45pm 28/05

US Dollar

0.7185

0.03%
3:45pm 28/05


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 27/05

181 75 238
Falling Rising
Worst: TZN -10.71%
Best: SIO +50.00%
Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
1AL Oneall International Limited $0.99 -0.005 -0.50% $0.99 $0.99 6,000 $127,710,000 -1.00%
1PG 1-PAGE Limited $0.63 +0.015 +2.44% $0.645 $0.60 252,608 $71,081,200 -56.85%
- 3PL 3P Learning Limited. $1.04 0.00 0.00% $1.05 $1.015 462,095 $144,596,000 -57.55%
8IH 8I Holdings LTD Cdi 1:1 $0.865 -0.01 -1.14% $0.87 $0.865 18,500 $308,930,000 -4.95%
A2M The A2 Milk Company Limited NZ $1.44 -0.005 -0.35% $1.452 $1.43 2,094,982 $1,024,270,000 +203.16%
AAC Australian Agricultural Company Limited $1.71 +0.045 +2.70% $1.72 $1.655 3,262,571 $911,321,000 +23.47%
AAD Ardent Leisure Group Stapled $2.28 +0.05 +2.24% $2.28 $2.235 974,652 $1,055,730,000 +6.05%
- AAI Alcoa Inc Cdi 1:1 $12.00 0.00 0.00% $12.00 $12.00 0 $125,927,000 -42.58%
ABA Auswide Bank LTD $5.08 +0.01 +0.20% $5.10 $5.00 69,236 $204,476,000 +0.79%
- ABC Adelaide Brighton Limited $5.62 0.00 0.00% $5.69 $5.59 1,519,981 $3,651,060,000 +17.08%
- ABP Abacus Property Group Stapled $3.31 0.00 0.00% $3.33 $3.27 785,741 $1,842,270,000 +14.93%
ACR Acrux Limited $0.685 -0.025 -3.52% $0.715 $0.68 320,628 $114,067,000 -22.60%
ACX Aconex Limited $6.49 +0.18 +2.85% $6.61 $6.30 911,284 $1,265,020,000 +152.53%
ADA Adacel Technologies Limited $2.60 +0.05 +1.96% $2.70 $2.55 448,985 $206,097,000 +377.06%
ADH Adairs Limited $2.39 -0.02 -0.83% $2.43 $2.325 71,421 $396,441,000 -0.42%
- AFA Asf Group Limited $0.30 0.00 0.00% $0.30 $0.30 0 $181,114,000 -6.25%
AFG Australian Finance Group LTD $1.02 -0.03 -2.86% $1.05 $1.02 88,944 $219,109,000 -14.64%
AGG Anglogold Ashanti Limited Cdi 5:1 $3.74 -0.18 -4.59% $3.96 $3.72 1,798 $333,637,000 +47.83%
AGI Ainsworth Game Technology Limited $2.38 +0.02 +0.85% $2.445 $2.35 431,174 $779,965,000 -22.48%
AGL AGL Energy Limited $18.66 +0.15 +0.81% $18.74 $18.57 1,640,037 $12,590,100,000 +15.83%
AHG Automotive Holdings Group Limited $3.90 +0.01 +0.26% $3.93 $3.88 418,786 $1,195,110,000 -14.29%
AHX Apiam Animal Health Limited $1.43 +0.03 +2.14% $1.43 $1.40 181,475 $140,820,000 +13.49%
AHY Asaleo Care Limited $2.03 +0.055 +2.79% $2.03 $1.975 1,158,040 $1,141,840,000 +4.64%
AHZ Admedus LTD $0.37 +0.03 +8.82% $0.37 $0.34 344,820 $72,614,300 -46.38%
AIA Auckland International Airport Limited NZX $6.00 -0.02 -0.33% $6.08 $5.98 87,770 $7,144,550,000 +33.04%
AIO Asciano Limited $8.86 +0.01 +0.11% $8.89 $8.85 2,630,343 $8,641,920,000 +30.68%
AJA Astro Japan Property Group Forus $6.95 +0.04 +0.58% $6.985 $6.92 140,508 $421,535,000 +33.91%
AJD Asia Pacific Data Centre Group Stapled $1.405 +0.005 +0.36% $1.415 $1.395 59,086 $161,575,000 +10.63%
AJX Alexium International Group Limited $0.77 +0.05 +6.94% $0.80 $0.725 1,421,717 $228,999,000 +67.39%
AKP Audio Pixels Holdings Limited $14.98 +0.98 +7.00% $14.98 $14.20 18,994 $400,594,000 +64.62%
ALL Aristocrat Leisure Limited $12.69 +0.24 +1.93% $13.08 $12.59 3,635,745 $8,085,050,000 +56.28%
ALQ Als Limited $4.49 +0.05 +1.13% $4.52 $4.37 1,841,907 $2,263,920,000 -25.86%
ALU Altium Limited $6.44 +0.04 +0.63% $6.48 $6.38 332,002 $838,590,000 +31.70%
- AMA AMA Group Limited $0.925 0.00 0.00% $0.925 $0.915 513,686 $437,707,000 +68.18%
AMC Amcor Limited $16.39 +0.04 +0.25% $16.655 $16.37 4,959,484 $18,981,900,000 +14.46%
AMP AMP Limited Star Stock $5.65 +0.04 +0.71% $5.68 $5.605 4,561,285 $16,711,200,000 -14.39%
ANN Ansell Limited $19.11 +0.31 +1.65% $19.22 $18.82 592,783 $2,883,990,000 -29.09%
ANZ Australia And New Zealand Banking Group Limited $25.85 +0.31 +1.21% $25.99 $25.55 12,227,936 $75,418,900,000 -20.51%
AOG Aveo Group Stapled $3.34 +0.04 +1.21% $3.35 $3.32 1,186,486 $1,814,370,000 +17.19%
- APA APA Group Stapled $8.78 0.00 0.00% $8.98 $8.78 2,478,724 $9,783,620,000 -4.25%
APD Apn Property Group Limited $0.45 +0.01 +2.27% $0.46 $0.44 463,969 $141,297,000 +15.39%
APE Ap Eagers Limited $11.92 +0.42 +3.65% $11.96 $11.39 83,711 $2,232,300,000 +23.14%
API Australian Pharmaceutical Industries Limited $1.88 +0.02 +1.08% $1.92 $1.875 736,739 $919,502,000 +3.01%
APN APN News & Media Limited $0.68 +0.005 +0.74% $0.69 $0.665 1,447,230 $900,370,000 -14.69%
APO Apn Outdoor Group Limited Star Stock $6.86 -0.12 -1.72% $7.03 $6.85 983,558 $1,142,980,000 +111.08%
- APZ Aspen Group Stapled $1.16 0.00 0.00% $1.16 $1.16 53,683 $131,320,000 -11.45%
AQG Alacer Gold Corp Cdi 1:1 $3.21 -0.13 -3.89% $3.25 $3.19 404,970 $215,034,000 +7.36%
ARB ARB Corporation Limited $16.46 +0.15 +0.92% $16.53 $16.27 108,720 $1,303,110,000 +16.41%
ARF Arena Reit Stapled $1.98 +0.02 +1.02% $1.99 $1.97 95,685 $459,292,000 +22.22%
ASB Austal Limited $1.33 +0.005 +0.38% $1.375 $1.325 3,644,202 $463,363,000 -24.65%
AST Ausnet Services Limited $1.575 +0.015 +0.96% $1.605 $1.565 5,421,016 $5,571,780,000 +6.78%
ASX ASX Limited $44.45 +0.49 +1.12% $44.87 $44.21 476,282 $8,605,300,000 +7.29%
ASZ Asg Group Limited $1.085 +0.05 +4.83% $1.085 $1.03 194,065 $220,063,000 +21.23%
AUB AUB Group Limited $9.16 -0.30 -3.17% $9.47 $9.00 6,999 $584,834,000 -0.44%
- AVB Avanco Resources Limited $0.061 0.00 0.00% $0.063 $0.06 676,433 $149,871,000 -23.75%
AVJ Avjennings Limited $0.51 -0.01 -1.92% $0.525 $0.51 351,799 $196,056,000 -25.00%
- AVN Aventus Retail Property Fund Unit $2.26 0.00 0.00% $2.27 $2.24 541,036 $867,039,000 +13.90%
AWC Alumina Limited $1.435 +0.005 +0.35% $1.457 $1.422 9,152,429 $4,132,580,000 -15.59%
AWE AWE Limited $0.825 +0.02 +2.48% $0.83 $0.795 2,677,582 $434,557,000 -40.65%
AYS Amaysim Australia Limited $1.875 -0.025 -1.32% $1.90 $1.87 159,553 $338,001,000 +4.17%
AZJ Aurizon Holdings Limited $4.48 +0.03 +0.67% $4.53 $4.42 14,024,486 $9,192,830,000 -15.47%
BAL Bellamy's Australia Limited Star Stock $11.49 +0.24 +2.13% $11.63 $11.32 1,000,633 $1,110,580,000 +230.17%
BAP Burson Group Limited $5.14 +0.06 +1.18% $5.17 $5.10 497,819 $1,263,710,000 +66.74%
BBG Billabong International Limited $1.455 -0.005 -0.34% $1.46 $1.40 307,597 $288,205,000 -51.09%
BBN Baby Bunting Group Limited $2.38 +0.08 +3.48% $2.39 $2.30 190,285 $298,900,000 +70.00%
- BDR Beadell Resources Limited $0.285 0.00 0.00% $0.29 $0.275 12,364,591 $300,694,000 +35.71%
BEN Bendigo And Adelaide Bank Limited $10.22 -0.04 -0.39% $10.30 $10.165 2,053,853 $4,718,120,000 -16.78%
BFC Beston Global Food Company Limited $0.43 -0.015 -3.37% $0.44 $0.43 1,624,053 $156,194,000 +22.86%
BFG Bell Financial Group Limited $0.58 +0.01 +1.75% $0.58 $0.58 25,170 $155,026,000 +23.40%
BGA Bega Cheese Limited $6.26 +0.02 +0.32% $6.35 $6.25 245,987 $955,294,000 +35.50%
BGL Bigair Group Limited $0.61 +0.07 +12.96% $0.625 $0.56 1,153,494 $107,301,000 -21.29%
BHP BHP Billiton Limited $19.37 -0.04 -0.21% $19.47 $19.215 12,472,138 $62,210,500,000 -33.98%
BKL Blackmores Limited $158.02 -3.48 -2.16% $162.55 $157.83 105,551 $2,721,920,000 +110.98%
BKN Bradken Limited $1.215 +0.03 +2.53% $1.22 $1.15 707,248 $207,798,000 -44.77%
BKW Brickworks Limited $15.43 -0.05 -0.32% $15.61 $15.41 153,173 $2,295,010,000 +3.21%
BLA Blue SKY Alternative Investments Limited $7.42 -0.02 -0.27% $7.60 $7.38 261,634 $471,182,000 +72.81%
BLD Boral Limited $6.82 -0.12 -1.73% $6.995 $6.82 2,290,251 $5,071,350,000 +8.77%
BLX Beacon Lighting Group Limited $1.285 -0.005 -0.39% $1.30 $1.275 1,706,284 $276,470,000 -40.51%
BNO Bionomics Limited $0.305 +0.005 +1.67% $0.31 $0.30 337,398 $146,714,000 -27.38%
- BOC Bougainville Copper Limited 1K $0.23 0.00 0.00% $0.23 $0.225 19,000 $92,244,400 -28.13%
BOQ Bank of Queensland Limited $11.65 -0.04 -0.34% $11.78 $11.64 1,095,735 $4,438,600,000 -11.54%
BPA Brookfield Prime Property Fund Unit $6.10 -0.06 -0.97% $6.10 $6.10 21,487 $299,078,000 +20.55%
BPT Beach Energy Limited $0.68 +0.005 +0.74% $0.69 $0.667 5,635,332 $1,265,280,000 -39.82%
BRG Breville Group Limited $7.82 +0.08 +1.03% $7.88 $7.78 123,374 $1,017,350,000 +2.22%
BSL Bluescope Steel Limited $6.15 +0.10 +1.65% $6.18 $6.00 6,190,551 $3,513,780,000 +73.73%
BTT BT Investment Management Limited $9.80 -0.02 -0.20% $9.91 $9.73 522,744 $3,010,170,000 +2.40%
BWP BWP Trust Ord Units $3.65 +0.03 +0.83% $3.67 $3.62 1,166,816 $2,344,700,000 +13.35%
BWX BWX Limited $4.55 -0.01 -0.22% $4.61 $4.52 74,976 $416,747,000 +203.33%
BXB Brambles Limited $12.92 -0.08 -0.62% $13.18 $12.92 4,392,106 $20,490,600,000 +12.84%
CAB Cabcharge Australia Limited $3.25 +0.02 +0.62% $3.25 $3.15 79,859 $391,400,000 -35.52%
CAJ Capitol Health Limited $0.18 -0.015 -7.69% $0.195 $0.18 3,435,471 $94,152,600 -81.15%
- CAQ CAQ Holdings Limited $0.145 0.00 0.00% $0.145 $0.145 0 $94,965,200 -25.64%
CAR Carsales.com Limited $12.60 +0.04 +0.32% $12.71 $12.56 481,305 $3,037,820,000 +19.89%
CBA Commonwealth Bank of Australia $78.90 +0.31 +0.39% $79.18 $78.68 4,315,925 $135,325,000,000 -5.71%
CCL Coca-cola Amatil Limited $8.86 +0.02 +0.23% $8.91 $8.80 1,731,038 $6,765,410,000 -11.75%
CCP Credit Corp Group Limited $12.10 +0.15 +1.26% $12.11 $11.96 187,387 $568,584,000 +2.80%
- CCV Cash Converters International $0.415 0.00 0.00% $0.42 $0.41 514,343 $201,265,000 -47.47%
CDA Codan Limited $1.03 -0.05 -4.63% $1.08 $1.03 157,598 $182,375,000 -6.79%
CDD Cardno Limited $0.935 +0.005 +0.54% $0.94 $0.92 231,573 $231,522,000 -59.15%
- CDP Carindale Property Trust Unit $8.30 0.00 0.00% $8.30 $8.30 28,914 $581,000,000 +23.88%
CDU Cudeco Limited $0.64 +0.005 +0.79% $0.67 $0.64 996,900 $228,581,000 -47.69%
- CEN Contact Energy Limited NZX $5.05 0.00 0.00% $5.05 $5.05 0 $925,866,000 +13.74%
CGC Costa Group Holdings Limited $3.00 +0.04 +1.35% $3.03 $2.96 530,317 $956,641,000 +36.36%
CGF Challenger Limited $9.35 +0.10 +1.08% $9.39 $9.17 1,694,759 $5,340,880,000 +33.38%
CGL The Citadel Group Limited $4.07 +0.02 +0.49% $4.07 $4.00 255,504 $190,189,000 +10.00%
CHC Charter Hall Group Forus $5.28 +0.02 +0.38% $5.32 $5.25 1,144,549 $2,179,150,000 +10.46%
CII Ci Resources Limited $2.15 +0.05 +2.38% $2.15 $2.10 43,147 $248,499,000 +104.76%
CIM Cimic Group Limited $37.96 -0.79 -2.04% $39.18 $37.50 601,518 $12,514,500,000 +60.51%
CKF Collins Foods Limited $4.84 +0.05 +1.04% $4.89 $4.68 365,385 $450,120,000 +77.94%
CL1 Class Limited $2.82 -0.06 -2.08% $2.90 $2.81 139,949 $329,433,000 +182.00%
- CLH Collection House Limited $1.17 0.00 0.00% $1.185 $1.165 306,715 $157,352,000 -48.46%
CMA Centuria Metropolitan Reit Stapled $2.15 -0.01 -0.46% $2.17 $2.15 40,768 $256,727,000 +1.90%
CMW Cromwell Property Group Stapled $1.055 +0.005 +0.48% $1.055 $1.042 2,010,901 $1,848,710,000 -3.21%
CNU Chorus Limited NZX $3.71 +0.01 +0.27% $3.73 $3.70 27,763 $1,486,970,000 +25.34%
COH Cochlear Limited $119.52 -0.33 -0.28% $120.85 $119.14 207,608 $6,837,100,000 +36.59%
CPU Computershare Limited $10.72 +0.15 +1.42% $10.79 $10.57 1,669,605 $5,879,760,000 -14.99%
CQR Charter Hall Retail Reit Unit $4.79 -0.01 -0.21% $4.84 $4.76 852,746 $1,936,630,000 +8.62%
CSL CSL Limited $115.73 -0.09 -0.08% $117.61 $115.73 3,002,154 $52,947,200,000 +25.22%
CSR CSR Limited $3.67 +0.01 +0.27% $3.68 $3.62 2,657,475 $1,855,920,000 -14.45%
CSV CSG Limited $1.555 -0.01 -0.64% $1.57 $1.55 221,449 $496,164,000 -1.58%
CTD Corporate Travel Management Limited Star Stock $14.75 -0.18 -1.21% $15.06 $14.74 240,127 $1,446,660,000 +20.41%
CTX Caltex Australia Limited $33.50 -0.39 -1.15% $33.96 $33.29 1,193,554 $8,737,150,000 -0.83%
CUP Countplus Limited $0.73 +0.03 +4.29% $0.75 $0.70 185,159 $83,303,900 -34.82%
CUV Clinuvel Pharmaceuticals Limited $4.90 +0.14 +2.94% $4.90 $4.76 10,010 $230,695,000 +58.07%
- CVC CVC Limited $1.69 0.00 0.00% $1.705 $1.69 26,873 $202,081,000 +6.96%
CVN Carnarvon Petroleum Limited $0.097 -0.002 -2.02% $0.10 $0.097 2,576,660 $98,514,300 -15.65%
CVO Cover-more Group Limited $1.485 -0.01 -0.67% $1.505 $1.445 739,689 $471,934,000 -37.87%
- CVT Covata Limited $0.265 0.00 0.00% $0.265 $0.265 0 $118,025,000 -41.11%
CVW Clearview Wealth Limited $0.945 +0.025 +2.72% $0.945 $0.92 165,535 $568,538,000 -5.03%
CWN Crown Resorts Limited $12.12 +0.07 +0.58% $12.26 $12.06 1,193,460 $8,828,140,000 -3.66%
CWP Cedar Woods Properties Limited $4.37 -0.11 -2.46% $4.51 $4.35 91,862 $344,757,000 -18.92%
- CWY Cleanaway Waste Management Limited $0.805 0.00 0.00% $0.815 $0.795 14,064,185 $1,277,010,000 +4.55%
CYB CYBG PLC Cdi 1:1 $5.54 +0.04 +0.73% $5.61 $5.41 4,038,014 $3,934,940,000 +38.50%
- CZA Coal of Africa Limited $0.06 0.00 0.00% $0.06 $0.06 0 $115,620,000 -34.07%
CZZ Capilano Honey Limited $20.84 -0.71 -3.30% $21.50 $20.76 21,121 $179,164,000 +75.01%
DCG Decmil Group Limited $0.80 +0.015 +1.91% $0.81 $0.79 192,657 $135,914,000 -29.20%
DCN Dacian Gold Limited $1.96 -0.02 -1.01% $1.98 $1.93 175,513 $260,006,000 +359.35%
DDR Dicker Data Limited $1.835 -0.005 -0.27% $1.85 $1.83 51,119 $292,947,000 -1.34%
DFM Dongfang Modern Agriculture Holding Group Limited $2.30 -0.06 -2.54% $2.35 $2.15 307,044 $897,625,000 +130.00%
DLX Duluxgroup Limited $6.41 +0.04 +0.63% $6.43 $6.38 1,086,452 $2,495,090,000 +10.33%
- DME Dome Gold Mines Limited $0.46 0.00 0.00% $0.46 $0.46 0 $105,006,000 +24.32%
DMP Domino's Pizza Enterprises Limited $68.95 +0.20 +0.29% $69.59 $68.76 303,429 $6,043,340,000 +80.26%
- DNA Donaco International Limited $0.42 0.00 0.00% $0.425 $0.415 528,213 $349,109,000 -45.46%
- DOW Downer Edi Limited $3.90 0.00 0.00% $3.94 $3.88 902,025 $1,656,660,000 -24.57%
DRM Doray Minerals Limited $0.88 -0.005 -0.57% $0.89 $0.855 720,220 $271,688,000 +102.56%
DTL DATA#3 Limited $1.095 +0.025 +2.34% $1.10 $1.08 187,683 $168,603,000 +31.93%
DUE Duet Group Forus $2.36 +0.03 +1.29% $2.38 $2.34 8,041,610 $5,741,990,000 -2.35%
- DVN Devine Limited $0.55 0.00 0.00% $0.55 $0.55 1,639 $87,301,800 -25.68%
DWS DWS Limited $1.10 -0.01 -0.90% $1.14 $1.07 276,495 $145,014,000 +64.18%
DXS Dexus Property Group Stapled $8.71 +0.06 +0.69% $8.78 $8.68 3,962,955 $8,430,820,000 +11.52%
DYE Dyesol Limited $0.225 -0.01 -4.26% $0.23 $0.22 411,823 $83,914,600 -10.00%
ECX Eclipx Group Limited $3.58 -0.01 -0.28% $3.60 $3.57 754,300 $943,421,000 +14.01%
EGH Eureka Group Holdings Limited $0.745 -0.005 -0.67% $0.75 $0.74 82,220 $155,793,000 +43.27%
EHE Estia Health Limited $5.82 +0.02 +0.35% $5.85 $5.76 592,968 $1,095,230,000 -9.77%
ELD Elders Limited $3.73 +0.11 +3.04% $3.74 $3.60 260,515 $312,330,000 -6.28%
EML Emerchants Limited $1.49 +0.025 +1.71% $1.505 $1.47 467,692 $288,723,000 +129.23%
- ENN Elanor Investors Group Stapled $1.89 0.00 0.00% $1.89 $1.89 0 $133,519,000 +6.78%
- EPW Erm Power Limited $1.315 0.00 0.00% $1.335 $1.315 269,081 $323,274,000 -48.43%
EQT EQT Holdings Limited $14.22 +0.08 +0.57% $14.78 $14.14 13,804 $283,816,000 -34.77%
- ERA Energy Resources of Australia Limited 'a' $0.34 0.00 0.00% $0.34 $0.335 31,759 $176,027,000 -74.72%
EVN Evolution Mining Limited $2.08 -0.06 -2.80% $2.12 $2.05 6,243,887 $3,053,990,000 +89.33%
EVT Event Hospitality And Entertainment LTD $14.97 -0.10 -0.66% $15.18 $14.95 54,617 $2,374,520,000 +16.14%
EWC Energy World Corporation LTD $0.15 -0.01 -6.25% $0.175 $0.15 1,574,978 $260,125,000 -59.46%
EZL Euroz Limited $0.765 +0.005 +0.66% $0.77 $0.76 33,321 $123,203,000 -19.59%
FAN Fantastic Holdings Limited $1.95 -0.05 -2.50% $2.00 $1.95 897,843 $201,352,000 -13.33%
FAR FAR Limited $0.085 -0.001 -1.16% $0.086 $0.084 3,030,022 $362,423,000 -14.67%
FBU Fletcher Building Limited NZX $8.25 +0.11 +1.35% $8.25 $8.15 1,081,817 $5,697,560,000 +2.74%
FET Folkestone Education Trust Unit $2.63 +0.03 +1.15% $2.64 $2.575 307,960 $652,631,000 +20.09%
FFT Future Fibre Technologies Limited $0.59 -0.01 -1.67% $0.60 $0.58 22,233 $72,114,800 -32.96%
- FLK Folkestone Limited $0.88 0.00 0.00% $0.88 $0.88 24,000 $129,630,000 -21.78%
- FLN Freelancer Limited $1.635 0.00 0.00% $1.66 $1.58 133,767 $738,151,000 +46.64%
FLT Flight Centre Travel Group Limited $32.79 -0.20 -0.61% $33.22 $32.79 957,435 $3,308,810,000 -28.81%
FMG Fortescue Metals Group LTD $3.02 +0.06 +2.03% $3.03 $2.92 24,713,484 $9,403,670,000 +27.97%
FNP Freedom Foods Group Limited $3.82 +0.26 +7.30% $3.88 $3.79 269,739 $689,080,000 +30.38%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $9.60 +0.10 +1.05% $9.71 $9.58 555,777 $5,414,080,000 +61.07%
FRI Finbar Group Limited $0.835 -0.01 -1.18% $0.85 $0.835 93,061 $193,382,000 -32.93%
FSA FSA Group Limited $1.05 +0.02 +1.94% $1.05 $1.04 77,330 $131,347,000 -17.32%
- FSF Fonterra Shareholders' Fund Ord Unit $5.31 0.00 0.00% $5.35 $5.20 111,715 $566,894,000 +15.69%
FXJ Fairfax Media Limited $0.915 +0.005 +0.55% $0.927 $0.91 6,369,434 $2,104,020,000 -9.85%
FXL Flexigroup Limited $2.20 -0.03 -1.35% $2.25 $2.20 1,214,932 $819,174,000 -36.61%
GBT GBST Holdings Limited $5.45 +0.11 +2.06% $5.50 $5.30 185,428 $367,458,000 -4.05%
- GDI GDI Property Group Stapled $0.885 0.00 0.00% $0.895 $0.885 746,041 $476,855,000 -4.32%
- GEG Grays Ecommerce Group Limited $1.05 0.00 0.00% $1.05 $1.05 2,016 $133,851,000 +25.00%
- GEM G8 Education Limited Star Stock $3.98 0.00 0.00% $4.02 $3.97 1,722,678 $1,500,220,000 +5.57%
- GHC Generation Healthcare Reit Units $2.22 0.00 0.00% $2.27 $2.22 27,061 $484,470,000 +35.78%
GJT Galileo Japan Trust Unit $2.59 -0.01 -0.39% $2.60 $2.55 81,086 $272,948,000 +40.38%
GMADA Genworth Ordinary Fully Paid Deferred Settlement $2.71 -0.07 -2.52% $2.805 $2.71 1,525,386 $1,380,380,000 -0.37%
GMF GPT Metro Office Fund Units $2.37 +0.01 +0.42% $2.39 $2.36 44,159 $304,624,000 +12.32%
GMG Goodman Group Stapled $7.09 +0.02 +0.28% $7.14 $7.06 6,655,883 $12,608,300,000 +10.78%
GNC Graincorp Limited $8.75 -0.06 -0.68% $8.80 $8.64 1,010,861 $2,002,490,000 -7.70%
- GNG GR Engineering Services Limited $0.90 0.00 0.00% $0.90 $0.90 0 $137,397,000 +5.88%
GOR Gold Road Resources Limited $0.595 -0.01 -1.65% $0.607 $0.59 1,191,199 $516,493,000 +34.25%
GOW Gowing Bros Limited $3.30 +0.10 +3.13% $3.30 $3.25 10,508 $177,184,000 +11.69%
GOZ Growthpoint Properties Australia Stapled $3.28 -0.01 -0.30% $3.29 $3.25 442,231 $1,912,650,000 +2.82%
GPT GPT Group Stapled $5.43 +0.04 +0.74% $5.46 $5.37 7,187,779 $9,762,900,000 +19.08%
- GRR Grange Resources Limited $0.095 0.00 0.00% $0.095 $0.095 20,000 $109,947,000 -36.67%
GTY Gateway Lifestyle Group Stapled $2.81 +0.02 +0.72% $2.815 $2.76 787,221 $841,308,000 +41.72%
GUD G.u.d. Holdings Limited $8.94 +0.07 +0.79% $9.00 $8.91 156,075 $762,824,000 -5.20%
GWA GWA Group Limited $2.35 +0.08 +3.52% $2.37 $2.305 504,161 $626,545,000 -19.00%
GXL Greencross Limited $7.65 +0.05 +0.66% $7.69 $7.60 186,828 $873,598,000 +12.17%
- GXY Galaxy Resources Limited $0.395 0.00 0.00% $0.395 $0.395 0 $507,227,000 +887.50%
GZL Gazal Corporation Limited $2.21 -0.14 -5.96% $2.30 $2.21 2,000 $127,929,000 -7.92%
HFA HFA Holdings Limited $2.28 -0.03 -1.30% $2.355 $2.27 77,410 $369,697,000 +6.05%
HFR Highfield Resources Limited $1.48 +0.13 +9.63% $1.495 $1.34 520,040 $460,021,000 +7.25%
HGG Henderson Group PLC Cdi 1:1 Star Stock $5.42 +0.02 +0.37% $5.46 $5.395 1,352,319 $3,443,240,000 -2.34%
- HLO Helloworld Limited $2.95 0.00 0.00% $2.95 $2.95 0 $324,023,000 +31.11%
HPI Hotel Property Investments Stapled $2.95 +0.02 +0.68% $2.97 $2.91 108,977 $431,011,000 +13.03%
HSN Hansen Technologies Limited $3.79 +0.04 +1.07% $3.79 $3.67 343,420 $677,648,000 +45.77%
- HSO Healthscope Limited $3.00 0.00 0.00% $3.055 $2.975 5,997,414 $5,205,280,000 +7.14%
- HTA Hutchison Telecommunications (australia) Limited $0.079 0.00 0.00% $0.079 $0.079 292 $1,072,230,000 -8.14%
HUB HUB24 Limited $3.85 +0.05 +1.32% $3.92 $3.78 48,692 $203,321,000 +258.14%
HUO Huon Aquaculture Group Limited $3.10 -0.02 -0.64% $3.10 $3.08 13,370 $270,745,000 -13.41%
HVN Harvey Norman Holdings Limited $4.52 -0.03 -0.66% $4.57 $4.50 1,886,235 $5,028,750,000 -3.00%
HZN Horizon Oil Limited $0.059 -0.002 -3.28% $0.061 $0.059 2,603,710 $76,816,900 -41.00%
IAG Insurance Australia Group Limited $5.89 -0.02 -0.34% $5.97 $5.88 7,568,147 $14,320,900,000 +4.25%
ICQ Icar Asia Limited $0.87 +0.005 +0.58% $0.90 $0.87 411,665 $216,094,000 -14.27%
IDR Industria Reit Stapled $2.11 +0.02 +0.96% $2.11 $2.09 56,521 $259,570,000 +1.44%
- IDX Integral Diagnostics Limited $1.58 0.00 0.00% $1.58 $1.52 48,478 $227,735,000 -17.28%
IEL Idp Education Limited $4.46 +0.06 +1.36% $4.49 $4.36 132,936 $1,116,320,000 +31.18%
IFL Ioof Holdings Limited Star Stock $8.19 +0.05 +0.61% $8.30 $8.16 1,663,339 $2,458,100,000 -23.89%
IFM Infomedia LTD $0.56 +0.005 +0.90% $0.565 $0.495 2,833,857 $173,593,000 -52.14%
IFN Infigen Energy Stapled $1.05 -0.025 -2.33% $1.12 $0.985 4,216,734 $811,093,000 +250.00%
IGL Ive Group Limited $2.21 +0.03 +1.38% $2.21 $2.18 201,220 $197,090,000 +11.06%
IGO Independence Group NL $2.87 -0.06 -2.05% $2.95 $2.84 2,855,988 $1,467,780,000 -40.70%
ILU Iluka Resources Limited $6.45 +0.01 +0.16% $6.50 $6.36 3,130,390 $2,700,620,000 -26.45%
IMF IMF Bentham Limited $1.37 -0.01 -0.73% $1.385 $1.37 210,627 $232,155,000 -26.34%
INA Ingenia Communities Group Stapled $2.68 +0.01 +0.38% $2.70 $2.66 94,478 $403,948,000 +11.67%
INM Iron Mountain Incorporated Cdi 1:1 $50.75 -0.15 -0.30% $51.05 $50.64 62,903 $2,449,440,000 +11.86%
IOF Investa Office Fund Stapled $4.27 -0.03 -0.70% $4.34 $4.27 1,110,604 $2,621,980,000 +11.20%
IPD Impedimed Limited $0.935 +0.04 +4.47% $0.94 $0.89 477,933 $348,677,000 -2.09%
IPH IPH Limited Star Stock $6.93 -0.01 -0.14% $6.98 $6.85 805,514 $1,291,260,000 +43.18%
IPL Incitec Pivot Limited $3.37 +0.01 +0.30% $3.38 $3.32 8,136,708 $5,685,760,000 -14.90%
IRE Iress Limited $12.40 +0.07 +0.57% $12.48 $12.35 331,065 $1,984,910,000 +14.39%
IRI Integrated Research Limited $2.09 -0.01 -0.48% $2.11 $2.06 42,237 $356,201,000 +18.41%
ISD Isentia Group Limited $3.88 +0.04 +1.04% $3.91 $3.80 572,248 $776,000,000 +8.08%
ISU Iselect Limited $1.035 +0.035 +3.50% $1.075 $1.005 177,098 $253,010,000 -34.70%
IVC Invocare Limited $12.80 +0.13 +1.03% $12.87 $12.66 167,815 $1,408,390,000 -3.03%
JBH JB Hi-fi Limited $23.22 -0.16 -0.68% $23.49 $23.12 534,611 $2,297,560,000 +8.56%
JHC Japara Healthcare Limited $2.74 -0.01 -0.36% $2.785 $2.735 1,447,487 $722,509,000 -3.86%
JHX James Hardie Industries PLC Cdi 1:1 $21.03 +0.12 +0.57% $21.35 $20.98 1,705,299 $9,370,550,000 +19.63%
KAM K2 Asset Management Holdings LTD $0.435 -0.005 -1.14% $0.445 $0.435 17,000 $101,611,000 -35.56%
KAR Karoon Gas Australia Limited $1.39 +0.035 +2.58% $1.40 $1.355 449,737 $342,114,000 -49.82%
- KCN Kingsgate Consolidated Limited $0.41 0.00 0.00% $0.41 $0.41 0 $91,669,800 -50.60%
KMD Kathmandu Holdings Limited $1.40 -0.07 -4.76% $1.445 $1.39 165,103 $282,078,000 +3.70%
KSC K & S Corporation Limited $1.43 +0.03 +2.14% $1.44 $1.43 8,627 $173,318,000 -0.69%
LAU Lindsay Australia Limited $0.47 +0.005 +1.08% $0.47 $0.465 138,201 $136,269,000 -6.00%
LEP Ale Property Group Stapled $4.38 +0.01 +0.23% $4.41 $4.37 55,436 $857,469,000 +13.77%
LHC Lifehealthcare Group Limited $1.67 +0.02 +1.21% $1.717 $1.65 149,427 $71,037,900 -51.73%
LIC Lifestyle Communities Limited $2.85 +0.04 +1.42% $2.93 $2.82 8,130 $297,004,000 +14.00%
LLC Lendlease Group Stapled $13.35 +0.02 +0.15% $13.47 $13.28 1,343,960 $7,773,930,000 -17.75%
LNG Liquefied Natural Gas Limited $0.54 +0.005 +0.94% $0.545 $0.535 1,765,212 $271,878,000 -86.36%
LNK Link Administration Holdings Limited $8.63 +0.10 +1.17% $8.675 $8.49 830,258 $3,105,050,000 +59.52%
LOV Lovisa Holdings Limited $2.07 +0.09 +4.55% $2.105 $1.985 356,497 $217,350,000 -35.31%
- LYC Lynas Corporation Limited $0.07 0.00 0.00% $0.07 $0.068 2,442,151 $244,191,000 +55.56%
MAH Macmahon Holdings Limited $0.10 -0.005 -4.76% $0.11 $0.10 481,520 $121,532,000 +92.31%
MAQ Macquarie Telecom Group Limited $11.60 -0.05 -0.43% $11.60 $11.51 6,728 $243,219,000 +110.91%
MBE Mobile Embrace Limited $0.345 -0.005 -1.43% $0.36 $0.335 1,237,857 $136,709,000 +35.29%
MEA Mcgrath Limited $1.045 +0.075 +7.73% $1.045 $1.01 200,280 $140,190,000 -50.24%
MEZ Meridian Energy Limited NZX $2.41 -0.06 -2.43% $2.50 $2.38 7,769 $3,025,550,000 +14.76%
MFG Magellan Financial Group Limited $24.20 +0.16 +0.67% $24.27 $23.97 331,352 $3,893,330,000 +29.97%
MGC MG Unit Trust Units $1.005 -0.03 -2.90% $1.035 $1.00 1,272,460 $207,493,000 -52.14%
MGR Mirvac Group Stapled $1.965 +0.025 +1.29% $1.97 $1.94 12,625,078 $7,273,820,000 -2.24%
MGX Mount Gibson Iron Limited $0.20 +0.005 +2.56% $0.20 $0.19 797,070 $218,256,000 -13.04%
MIG Migme Limited $0.57 +0.04 +7.55% $0.57 $0.52 59,204 $133,689,000 -30.49%
MIL Millennium Services Group Limited $1.50 +0.05 +3.45% $1.50 $1.50 20,000 $68,892,400 -33.33%
MIN Mineral Resources Limited $8.02 +0.15 +1.91% $8.06 $7.89 1,331,823 $1,498,380,000 +8.67%
MLB Melbourne IT Limited $1.775 +0.035 +2.01% $1.805 $1.745 453,532 $178,789,000 +21.16%
MLD Maca Limited $1.005 -0.005 -0.50% $1.035 $1.005 126,831 $233,840,000 +21.08%
MLX Metals X Limited $1.065 -0.025 -2.29% $1.095 $1.035 1,106,610 $509,056,000 -26.55%
MMS Mcmillan Shakespeare Limited $14.66 +0.11 +0.76% $14.88 $14.65 310,680 $1,219,780,000 +12.94%
MND Monadelphous Group Limited $7.24 -0.01 -0.14% $7.30 $7.18 294,583 $678,417,000 -36.49%
MNF MNF Group Limited $3.88 -0.02 -0.51% $3.91 $3.88 22,780 $260,671,000 +0.52%
MNS Magnis Resources Limited $0.655 +0.065 +11.02% $0.66 $0.59 2,851,630 $258,923,000 +191.11%
MNY MONEY3 Corporation Limited $0.97 +0.02 +2.11% $0.975 $0.945 275,540 $147,908,000 -23.14%
MOC Mortgage Choice Limited $1.655 -0.045 -2.65% $1.74 $1.655 294,744 $205,979,000 -37.07%
MP1 Megaport Limited $1.96 +0.06 +3.16% $1.96 $1.90 85,992 $73,754,800 +56.80%
MPL Medibank Private Limited $3.17 +0.06 +1.93% $3.18 $3.125 9,320,906 $8,730,190,000 +46.08%
MQA Macquarie Atlas Roads Group Stapled $5.23 -0.01 -0.19% $5.27 $5.21 636,050 $2,706,450,000 +59.45%
MQG Macquarie Group Limited Star Stock $73.39 +0.23 +0.31% $74.17 $73.29 3,074,976 $24,976,100,000 -8.43%
MRM Mma Offshore Limited $0.425 -0.005 -1.16% $0.435 $0.41 1,762,905 $158,528,000 -33.07%
- MRN Macquarie Media Limited $0.83 0.00 0.00% $0.83 $0.83 0 $141,932,000 -26.55%
MSB Mesoblast Limited $1.90 +0.05 +2.70% $1.965 $1.895 780,291 $724,609,000 -51.28%
MTR Mantra Group Limited $3.92 +0.01 +0.26% $3.96 $3.86 2,242,940 $1,156,530,000 -1.75%
MTS Metcash Limited $2.00 +0.02 +1.01% $2.01 $1.98 5,289,281 $1,856,720,000 +47.60%
- MUA Mitula Group Limited $1.01 0.00 0.00% $1.01 $1.01 486 $210,907,000 +34.67%
MVF Monash Ivf Group Limited $1.815 -0.03 -1.63% $1.855 $1.805 608,562 $427,243,000 +13.44%
MVP Medical Developments International Limited $6.22 -0.14 -2.20% $6.39 $6.15 35,326 $360,512,000 +166.95%
MYO Myob Group Limited $3.41 +0.04 +1.19% $3.41 $3.38 463,327 $1,993,000,000 -5.01%
MYR Myer Holdings Limited $1.11 -0.035 -3.06% $1.15 $1.10 7,010,506 $911,619,000 -19.89%
MYS Mystate Limited $4.13 +0.05 +1.23% $4.16 $4.06 403,363 $362,838,000 -18.38%
MYX Mayne Pharma Group Limited $1.575 +0.015 +0.96% $1.59 $1.555 3,877,477 $1,275,820,000 +40.63%
NAB National Australia Bank Limited $27.30 -0.06 -0.22% $27.58 $27.29 6,798,067 $72,214,400,000 -18.65%
NAN Nanosonics Limited $2.25 +0.03 +1.35% $2.26 $2.22 2,636,315 $665,853,000 +24.31%
NCK Nick Scali Limited $4.40 -0.13 -2.87% $4.54 $4.40 148,769 $356,400,000 +22.22%
NCM Newcrest Mining Limited $19.11 -0.19 -0.98% $19.20 $18.835 5,332,064 $14,648,000,000 +30.09%
NEA Nearmap LTD $0.44 -0.025 -5.38% $0.465 $0.44 1,496,040 $156,638,000 -20.00%
NEC Nine Entertainment Co. Holdings Limited $1.185 -0.01 -0.84% $1.225 $1.185 1,993,741 $1,032,580,000 -44.37%
- NEU Neuren Pharmaceuticals Limited NZ $0.07 0.00 0.00% $0.071 $0.07 553,253 $120,190,000 -20.46%
NHC New Hope Corporation Limited $1.44 +0.01 +0.70% $1.46 $1.43 54,700 $1,196,710,000 -30.10%
NHF Nib Holdings Limited $4.56 +0.01 +0.22% $4.58 $4.48 301,813 $2,001,860,000 +21.60%
NSR National Storage Reit Stapled $1.825 -0.045 -2.41% $1.89 $1.82 775,756 $613,970,000 +20.07%
NST Northern Star Resources LTD $4.46 -0.09 -1.98% $4.54 $4.36 4,207,669 $2,676,930,000 +88.19%
NTC Netcomm Wireless Limited $2.87 +0.06 +2.14% $2.89 $2.82 110,652 $419,017,000 +355.56%
NUF Nufarm Limited $7.72 +0.07 +0.92% $7.80 $7.665 1,586,415 $2,052,740,000 +0.52%
NVT Navitas Limited $5.42 +0.07 +1.31% $5.46 $5.35 1,395,643 $2,013,850,000 +13.15%
- NWF Newfield Resources Limited $0.38 0.00 0.00% $0.38 $0.38 5,000 $74,701,700 -60.42%
NWS News Corporation. B Voting $16.88 -0.22 -1.29% $17.12 $16.88 186,162 $933,587,000 -12.63%
NXT Nextdc Limited $3.41 -0.04 -1.16% $3.475 $3.39 597,824 $834,097,000 +40.92%
- OBJ OBJ Limited $0.079 0.00 0.00% $0.084 $0.078 3,181,698 $139,841,000 +33.90%
OCL Objective Corporation Limited $1.805 -0.03 -1.64% $1.875 $1.80 8,713 $164,846,000 -3.99%
OFX Ozforex Group Limited $2.30 -0.02 -0.86% $2.345 $2.29 1,019,036 $552,000,000 +2.22%
- OGC Oceanagold Corporation Cdi 1:1 $4.39 0.00 0.00% $4.43 $4.33 1,522,237 $2,676,790,000 +47.32%
OML Ooh!media Limited $5.12 -0.06 -1.16% $5.21 $5.07 257,437 $768,752,000 +103.98%
ONT 1300 Smiles Limited $7.12 -0.03 -0.42% $7.12 $7.12 489 $168,590,000 +10.39%
ORA Orora Limited $2.78 +0.01 +0.36% $2.84 $2.78 2,696,578 $3,354,580,000 +28.11%
ORE Orocobre Limited $4.35 +0.21 +5.07% $4.40 $4.14 1,458,614 $911,237,000 +59.93%
ORG Origin Energy Limited $5.69 -0.05 -0.87% $5.74 $5.65 5,916,199 $9,975,720,000 -49.38%
ORI Orica Limited $13.90 -0.01 -0.07% $14.02 $13.85 936,945 $5,190,710,000 -36.41%
- ORL Orotongroup Limited $2.32 0.00 0.00% $2.32 $2.32 0 $94,843,700 +7.41%
OSH Oil Search Limited 10T $6.83 +0.12 +1.79% $6.88 $6.62 8,569,413 $10,400,000,000 -8.20%
OVH Onevue Holdings Limited $0.665 -0.015 -2.21% $0.695 $0.66 90,793 $119,019,000 +64.20%
OZL Oz Minerals Limited $5.60 -0.02 -0.36% $5.68 $5.53 1,898,624 $1,699,430,000 +17.16%
PAC Pacific Current Group Limited $4.29 +0.03 +0.70% $4.35 $4.26 239,783 $120,660,000 -62.40%
- PAY Payce Consolidated Limited $7.00 0.00 0.00% $7.00 $7.00 0 $138,879,000 -13.58%
PBG Pacific Brands Limited $1.14 -0.005 -0.44% $1.145 $1.14 2,350,315 $1,045,640,000 +185.00%
- PDN Paladin Energy LTD $0.23 0.00 0.00% $0.235 $0.225 2,779,158 $393,954,000 -29.23%
PEA Pacific Energy Limited $0.42 -0.005 -1.18% $0.42 $0.42 68,245 $155,443,000 -6.67%
- PEN Peninsula Energy Limited $0.665 0.00 0.00% $0.675 $0.65 25,459 $117,321,000 -16.88%
PEP Pepper Group Limited $2.31 -0.02 -0.86% $2.31 $2.30 51,506 $418,392,000 -11.15%
PFL Patties Foods LTD $1.33 +0.03 +2.31% $1.34 $1.30 35,241 $185,286,000 +9.02%
PGC Paragon Care Limited $0.68 -0.01 -1.45% $0.70 $0.68 108,305 $108,755,000 +33.84%
PGH Pact Group Holdings LTD $5.68 +0.03 +0.53% $5.74 $5.62 425,165 $1,685,600,000 +36.87%
PHG Pulse Health Limited $0.27 -0.02 -6.90% $0.29 $0.255 2,382,565 $69,411,600 -45.52%
- PHI Phileo Australia Limited $9.00 0.00 0.00% $9.00 $9.00 0 $260,343,000 +20.00%
PLS Pilbara Minerals Limited $0.70 +0.08 +12.90% $0.702 $0.627 13,150,714 $715,195,000 +1,220.76%
PME Pro Medicus Limited $4.49 -0.01 -0.22% $4.50 $4.48 18,504 $456,859,000 +96.93%
PMP PMP Limited $0.53 -0.005 -0.94% $0.535 $0.53 198,973 $168,643,000 +20.46%
PMV Premier Investments Limited $15.33 -0.07 -0.46% $15.48 $15.30 179,679 $2,408,100,000 +6.24%
PNV Polynovo Limited $0.262 +0.005 +1.95% $0.267 $0.257 280,800 $146,422,000 +235.90%
PPC Peet Limited $0.92 +0.02 +2.22% $0.93 $0.905 232,005 $450,782,000 -21.37%
PPG Pro-pac Packaging Limited $0.45 +0.005 +1.12% $0.45 $0.445 61,366 $108,193,000 +4.65%
- PPS Praemium Limited $0.33 0.00 0.00% $0.33 $0.32 736,724 $130,250,000 -9.59%
PPT Perpetual Limited $43.19 +0.58 +1.36% $43.30 $42.64 166,124 $2,011,550,000 -22.97%
PRG Programmed Maintenance Services Limited $1.87 -0.03 -1.58% $1.91 $1.77 2,235,315 $466,241,000 -29.17%
PRO Prophecy International Holdings Limited $1.145 -0.005 -0.44% $1.15 $1.11 86,342 $73,291,200 +30.11%
PRR Prima Biomed LTD $0.048 -0.001 -2.04% $0.049 $0.046 839,571 $98,958,300 -61.60%
PRT Prime Media Group Limited $0.335 -0.005 -1.47% $0.34 $0.33 192,367 $122,721,000 -61.49%
PRU Perseus Mining Limited $0.515 -0.015 -2.83% $0.53 $0.50 3,861,879 $419,954,000 +13.19%
PRY Primary Health Care Limited $3.80 -0.02 -0.52% $3.88 $3.79 3,121,280 $1,981,440,000 -28.71%
PSI PSC Insurance Group Limited $1.71 -0.09 -5.00% $1.71 $1.71 1,183 $384,792,000 +71.00%
PSQ Pacific Smiles Group Limited $2.06 -0.09 -4.19% $2.06 $2.06 1,478 $313,106,000 -14.88%
PTM Platinum Asset Management Limited $6.41 +0.01 +0.16% $6.48 $6.405 857,174 $3,760,610,000 -15.99%
PWH PWR Holdings Limited $2.75 +0.05 +1.85% $2.75 $2.71 19,317 $275,000,000 -5.17%
QAN Qantas Airways Limited $3.00 -0.12 -3.85% $3.105 $2.99 17,298,616 $6,187,200,000 -14.29%
QBE QBE Insurance Group Limited $12.44 +0.09 +0.73% $12.485 $12.28 8,063,416 $17,058,600,000 -14.15%
- QMS QMS Media Limited $1.25 0.00 0.00% $1.26 $1.23 106,614 $377,401,000 +97.56%
- QUB Qube Holdings Limited $2.35 0.00 0.00% $2.375 $2.33 1,744,788 $3,063,610,000 -16.23%
- RCG RCG Corporation Limited $1.32 0.00 0.00% $1.325 $1.305 897,589 $664,889,000 +4.76%
RCR RCR Tomlinson Limited $1.40 -0.025 -1.75% $1.45 $1.40 379,210 $195,949,000 -26.32%
RCT Reef Casino Trust Unit $3.50 -0.25 -6.67% $3.65 $3.49 178,035 $171,714,000 +0.58%
REA REA Group LTD $55.25 -0.19 -0.34% $55.92 $55.21 147,479 $7,277,240,000 +35.25%
REG Regis Healthcare Limited $4.93 -0.01 -0.20% $5.00 $4.92 314,947 $1,480,700,000 -14.26%
REH Reece Limited $38.09 +0.08 +0.21% $38.30 $37.61 7,235 $3,793,760,000 +11.34%
- RFF Rural Funds Group Stapled $1.58 0.00 0.00% $1.59 $1.555 55,656 $261,265,000 +43.40%
RFG Retail Food Group Limited $5.33 +0.04 +0.76% $5.38 $5.27 1,472,126 $879,280,000 -21.15%
RHC Ramsay Health Care Limited $72.69 +0.86 +1.20% $73.22 $72.06 368,322 $14,689,300,000 +9.44%
RHL Ruralco Holdings Limited $3.53 -0.04 -1.12% $3.59 $3.49 18,430 $279,104,000 -5.36%
RHP Rhipe Limited $1.04 -0.055 -5.02% $1.095 $1.04 39,620 $140,452,000 -38.82%
RIC Ridley Corporation Limited $1.41 +0.02 +1.44% $1.425 $1.38 1,008,579 $434,022,000 +17.99%
RIO RIO Tinto Limited $44.83 -0.65 -1.43% $45.48 $44.45 4,866,779 $19,016,500,000 -21.78%
RKN Reckon Limited $1.485 -0.025 -1.66% $1.51 $1.485 120,336 $168,243,000 -30.93%
RMD Resmed Inc Cdi 10:1 $8.05 +0.02 +0.25% $8.13 $8.04 2,172,353 $11,299,600,000 +9.23%
RMS Ramelius Resources Limited $0.39 -0.005 -1.27% $0.395 $0.38 2,386,328 $184,756,000 +188.89%
RRL Regis Resources Limited $3.00 -0.02 -0.66% $3.02 $2.93 2,925,784 $1,499,340,000 +150.00%
RSG Resolute Mining Limited $0.925 +0.035 +3.93% $0.94 $0.877 3,618,642 $593,464,000 +146.67%
RVA Reva Medical Inc Cdi 10:1 $1.10 -0.045 -3.93% $1.15 $1.09 603,414 $467,901,000 +117.82%
RWH Royal Wolf Holdings Limited $1.025 -0.005 -0.49% $1.04 $1.025 167,088 $102,897,000 -44.29%
S32 SOUTH32 Limited Star Stock $1.61 -0.015 -0.92% $1.645 $1.59 16,713,213 $8,571,260,000 -28.44%
SAI SAI Global Limited $3.52 +0.06 +1.73% $3.54 $3.45 2,391,357 $751,281,000 -20.90%
SAR Saracen Mineral Holdings Limited $1.14 -0.005 -0.44% $1.16 $1.115 5,793,194 $912,911,000 +140.00%
SBM ST Barbara Limited $2.66 +0.09 +3.50% $2.67 $2.56 4,173,848 $1,316,970,000 +478.26%
SCG Scentre Group Stapled $4.64 +0.01 +0.22% $4.70 $4.62 9,113,420 $24,704,700,000 +17.17%
SCP Shopping Centres Australasia Property Group Stapled $2.27 -0.01 -0.44% $2.285 $2.27 991,722 $1,664,800,000 +5.09%
SDA Speedcast International Limited $4.07 +0.11 +2.78% $4.10 $4.01 292,923 $494,523,000 +37.50%
SDF Steadfast Group Limited $1.96 +0.015 +0.77% $1.975 $1.947 1,625,064 $1,469,510,000 +30.67%
SDG Sunland Group Limited $1.435 -0.025 -1.71% $1.47 $1.427 357,989 $238,299,000 -21.59%
SEA Sundance Energy Australia Limited $0.165 -0.005 -2.94% $0.17 $0.16 1,064,624 $92,489,700 -72.03%
SEH Sino Gas & Energy Holdings Limited $0.115 +0.005 +4.55% $0.115 $0.11 2,045,105 $238,553,000 -30.30%
SEK Seek Limited $16.09 +0.07 +0.44% $16.21 $16.00 740,907 $5,542,010,000 -3.94%
- SEN Senetas Corporation Limited $0.105 0.00 0.00% $0.11 $0.105 344,953 $113,257,000 -12.50%
SFH Specialty Fashion Group Limited $0.60 -0.01 -1.64% $0.62 $0.60 52,497 $115,342,000 +5.26%
SFR Sandfire Resources NL $5.70 +0.06 +1.06% $5.75 $5.60 693,723 $896,752,000 +7.55%
SGF SG Fleet Group Limited $3.88 +0.03 +0.78% $3.95 $3.82 163,082 $976,952,000 +62.34%
SGH Slater & Gordon Limited $0.49 +0.015 +3.16% $0.52 $0.482 7,375,275 $172,665,000 -91.97%
SGM Sims Metal Management Limited $8.20 -0.05 -0.61% $8.37 $8.16 2,152,779 $1,629,310,000 -27.43%
SGP Stockland Stapled $4.57 +0.01 +0.22% $4.62 $4.56 4,867,986 $10,931,600,000 +5.54%
SGR The Star Entertainment Group Limited $5.64 +0.02 +0.36% $5.68 $5.60 1,396,734 $4,656,790,000 +26.17%
SHJ Shine Corporate LTD $1.245 -0.005 -0.40% $1.245 $1.20 95,512 $215,586,000 -56.92%
SHL Sonic Healthcare Limited Star Stock $21.60 -0.15 -0.69% $21.885 $21.57 1,783,392 $8,965,940,000 +8.54%
SHV Select Harvests Limited $6.37 +0.04 +0.63% $6.43 $6.07 1,130,566 $464,492,000 -38.87%
SIO Simonds Group Limited $0.285 +0.095 +50.00% $0.285 $0.205 4,923,372 $40,994,900 -80.00%
SIP Sigma Pharmaceuticals Limited $1.22 -0.015 -1.22% $1.255 $1.22 2,252,205 $1,316,920,000 +41.04%
SIQ Smartgroup Corporation LTD $5.76 +0.08 +1.41% $5.79 $5.61 141,345 $618,109,000 +198.45%
SIT Site Group International Limited $0.175 +0.005 +2.94% $0.175 $0.175 14,200 $91,293,300 -52.70%
SIV Silver Chef Limited $10.21 +0.11 +1.09% $10.27 $10.20 22,798 $358,898,000 +11.20%
SKB Skydive The Beach Group Limited $0.46 +0.01 +2.22% $0.46 $0.46 1,122 $165,569,000 +57.74%
SKC Skycity Entertainment Group Limited NZX $4.40 +0.06 +1.38% $4.41 $4.36 812,922 $2,787,230,000 +7.51%
SKI Spark Infrastructure Group Forus $2.30 +0.01 +0.44% $2.32 $2.29 6,988,617 $3,868,630,000 +18.07%
SKT SKY Network Television Limited NZ $4.03 -0.01 -0.25% $4.075 $3.99 339,249 $1,568,230,000 -31.11%
SLC Superloop Limited $2.38 -0.05 -2.06% $2.46 $2.34 96,833 $207,218,000 +138.00%
SLK Sealink Travel Group Limited $4.57 +0.06 +1.33% $4.63 $4.50 61,729 $462,131,000 +82.07%
- SLM Salmat Limited $0.51 0.00 0.00% $0.51 $0.51 0 $81,504,500 -34.19%
SLR Silver Lake Resources Limited $0.46 -0.025 -5.16% $0.485 $0.455 4,795,877 $231,706,000 +155.56%
SMA Smarttrans Holdings LTD $0.038 -0.001 -2.56% $0.039 $0.038 2,028,472 $84,210,800 +26.67%
SMX SMS Management & Technology Limited $1.615 -0.015 -0.92% $1.63 $1.58 256,004 $111,227,000 -50.46%
SOL Washington H Soul Pattinson & Company Limited $16.18 +0.08 +0.50% $16.235 $16.10 76,325 $3,873,420,000 +14.51%
SOM Somnomed Limited $3.35 -0.03 -0.89% $3.38 $3.32 33,948 $181,321,000 +43.08%
SPK Spark New Zealand Limited NZX $3.50 +0.04 +1.16% $3.50 $3.43 784,898 $6,404,280,000 +41.70%
SPL Starpharma Holdings Limited $0.705 -0.005 -0.70% $0.71 $0.695 120,746 $258,811,000 -11.88%
SPO Spotless Group Holdings Limited $1.085 +0.04 +3.83% $1.095 $1.062 14,753,451 $1,191,640,000 -52.20%
SRF Surfstitch Group Limited $0.465 +0.02 +4.49% $0.467 $0.45 118,819 $127,358,000 -72.32%
SRV Servcorp Limited $7.10 +0.02 +0.28% $7.19 $7.01 142,984 $698,869,000 +17.94%
SRX Sirtex Medical Limited $31.33 +0.05 +0.16% $31.705 $31.28 292,996 $1,794,390,000 +16.34%
SSM Service Stream Limited $0.83 -0.01 -1.19% $0.84 $0.80 725,761 $320,704,000 +147.76%
- SST Steamships Trading Company Limited 50T $15.53 0.00 0.00% $15.53 $15.53 0 $481,558,000 -44.54%
STO Santos Limited $4.52 +0.03 +0.67% $4.54 $4.415 8,217,273 $8,018,600,000 -36.94%
SUL Super Retail Group Limited $9.18 +0.04 +0.44% $9.27 $9.14 365,234 $1,810,090,000 -15.16%
SUN Suncorp Group Limited $12.84 +0.13 +1.02% $12.90 $12.75 7,283,338 $16,520,000,000 -4.32%
SVW Seven Group Holdings Limited $5.66 -0.05 -0.88% $5.78 $5.62 128,583 $1,591,820,000 -24.93%
- SWM Seven West Media Limited $1.065 0.00 0.00% $1.112 $1.06 3,402,285 $1,606,060,000 -12.71%
SXL Southern Cross Media Group Limited $1.25 +0.02 +1.63% $1.27 $1.235 6,785,625 $960,908,000 +15.74%
SXY Senex Energy Limited $0.285 -0.005 -1.72% $0.29 $0.28 3,368,861 $328,516,000 -24.00%
SYD Sydney Airport Forus $7.33 +0.11 +1.52% $7.39 $7.27 5,258,419 $16,342,000,000 +30.66%
SYR Syrah Resources Limited $5.56 +0.27 +5.10% $5.575 $5.31 1,316,022 $1,286,270,000 +31.98%
TAH Tabcorp Holdings Limited $4.38 +0.01 +0.23% $4.43 $4.34 2,094,410 $3,641,800,000 -10.98%
- TBR Tribune Resources Limited $6.95 0.00 0.00% $6.95 $6.95 8,225 $347,521,000 +82.90%
TCH Touchcorp Limited $1.99 +0.07 +3.65% $2.02 $1.922 81,593 $236,220,000 +19.16%
TCL Transurban Group Stapled $11.95 -0.05 -0.42% $12.13 $11.95 6,991,796 $24,324,600,000 +17.02%
TEN TEN Network Holdings Limited $1.03 -0.005 -0.48% $1.045 $1.027 403,010 $374,690,000 -52.64%
TFC TFS Corporation Limited $1.515 -0.005 -0.33% $1.535 $1.49 361,217 $587,957,000 -18.11%
TGA Thorn Group Limited $1.48 -0.01 -0.67% $1.505 $1.475 555,602 $228,611,000 -49.14%
TGP 360 Capital Group Stapled $0.93 -0.005 -0.54% $0.94 $0.93 49,640 $227,945,000 -15.84%
TGR Tassal Group Limited $4.15 +0.03 +0.73% $4.16 $4.09 432,395 $610,895,000 +25.38%
TGS Tiger Resources Limited $0.044 +0.001 +2.33% $0.045 $0.043 1,107,261 $78,986,500 -45.92%
TIX 360 Capital Industrial Fund Ord Unit $2.74 -0.01 -0.36% $2.785 $2.72 218,067 $580,763,000 +11.38%
TLS Telstra Corporation Limited $5.67 +0.01 +0.18% $5.705 $5.655 23,686,595 $69,319,500,000 -8.70%
TME Trade Me Group Limited NZ $4.39 +0.06 +1.39% $4.41 $4.33 1,274,249 $1,743,240,000 +21.94%
TNE Technology One Limited $5.44 -0.04 -0.73% $5.485 $5.40 1,035,520 $1,695,410,000 +33.01%
- TNG TNG Limited $0.14 0.00 0.00% $0.145 $0.14 154,958 $100,036,000 -24.32%
- TOE Toro Energy Limited $0.05 0.00 0.00% $0.05 $0.05 310,972 $100,268,000 -28.57%
TOF 360 Capital Office Fund Ord Unit $2.28 +0.02 +0.89% $2.285 $2.24 140,366 $167,078,000 +8.57%
TOX TOX Free Solutions Limited $2.76 -0.02 -0.72% $2.80 $2.73 50,022 $397,218,000 -12.38%
TPE Tpi Enterprises Limited $3.10 +0.13 +4.38% $3.10 $3.07 87,000 $140,904,000 -20.51%
TPM TPG Telecom Limited $12.35 +0.24 +1.98% $12.38 $12.15 1,238,199 $10,478,600,000 +38.61%
TRS The Reject Shop Limited $12.06 +0.02 +0.17% $12.19 $11.98 101,452 $347,926,000 +75.80%
TTC Traditional Therapy Clinics Limited $0.645 +0.005 +0.78% $0.645 $0.64 40,051 $149,428,000 +34.38%
TTS Tatts Group Limited $3.92 -0.07 -1.75% $4.03 $3.90 4,040,201 $5,740,930,000 -4.16%
TWE Treasury Wine Estates Limited $10.42 -0.03 -0.29% $10.585 $10.415 2,356,829 $7,691,370,000 +103.93%
TZN Terramin Australia Limited $0.125 -0.015 -10.71% $0.13 $0.125 115,968 $224,380,000 +4.17%
UBN Urbanise.com Limited $0.51 +0.06 +13.33% $0.535 $0.45 175,010 $128,355,000 -58.54%
UGL UGL Limited $3.40 +0.02 +0.59% $3.44 $3.36 299,516 $566,138,000 +41.08%
UOS United Overseas Australia Limited $0.465 +0.005 +1.09% $0.465 $0.465 50,655 $241,863,000 -3.13%
- URF US Masters Residential Property Fund Ord Units $2.27 0.00 0.00% $2.28 $2.27 165,979 $656,622,000 +4.61%
- VAH Virgin Australia Holdings Limited $0.27 0.00 0.00% $0.272 $0.265 1,025,763 $952,543,000 -43.75%
- VCX Vicinity Centres Stapled $3.27 0.00 0.00% $3.31 $3.25 4,769,954 $12,944,800,000 +7.92%
VIT Vitaco Holdings Limited $1.82 -0.03 -1.62% $1.88 $1.82 303,658 $253,241,000 -23.53%
VLA Viralytics Limited $0.95 +0.07 +7.96% $0.955 $0.905 563,468 $225,431,000 +69.64%
VLW Villa World Limited $2.21 -0.01 -0.45% $2.24 $2.20 40,009 $251,043,000 0.00%
VOC Vocus Communications Limited $9.40 +0.17 +1.84% $9.42 $9.27 1,312,482 $5,013,550,000 +59.59%
- VRL Village Roadshow Limited $4.99 0.00 0.00% $5.03 $4.97 659,999 $803,874,000 -19.52%
VRT Virtus Health Limited $7.19 +0.12 +1.70% $7.23 $7.10 280,491 $574,739,000 -6.26%
VTG Vita Group Limited $3.77 -0.03 -0.79% $3.80 $3.72 358,276 $571,681,000 +109.44%
WBA Webster Limited $1.10 -0.02 -1.79% $1.115 $1.08 104,517 $382,476,000 -43.30%
WBC Westpac Banking Corporation Star Stock $30.98 +0.23 +0.75% $31.19 $30.83 7,244,914 $103,342,000,000 -5.53%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.02 0.00 0.00% $8.02 $8.02 0 $449,912,000 -16.46%
WEB Webjet Limited $6.55 +0.04 +0.61% $6.63 $6.52 80,029 $529,882,000 +89.86%
WES Wesfarmers Limited $41.17 +0.77 +1.91% $41.48 $40.57 4,093,240 $46,362,800,000 -5.14%
WFD Westfield Corporation Stapled $10.62 +0.02 +0.19% $10.70 $10.58 5,290,639 $22,069,300,000 +11.20%
WHC Whitehaven Coal Limited $0.84 +0.02 +2.44% $0.877 $0.825 5,771,631 $861,879,000 -41.26%
- WIG Wilson Group Limited $1.38 0.00 0.00% $1.38 $1.37 10,551 $152,534,000 +18.97%
WLD Wellard Limited $0.76 -0.02 -2.56% $0.79 $0.76 728,138 $304,000,000 -45.32%
WLF Wolf Minerals Limited $0.165 +0.025 +17.86% $0.175 $0.16 54,762 $162,373,000 -53.52%
- WLL Wellcom Group Limited $4.96 0.00 0.00% $4.99 $4.96 6,068 $193,698,000 +31.92%
WOR Worleyparsons Limited $6.42 +0.05 +0.79% $6.50 $6.30 2,401,469 $1,574,660,000 -41.10%
WOW Woolworths Limited $22.08 +0.07 +0.32% $22.265 $22.05 3,402,387 $28,235,000,000 -20.97%
WPL Woodside Petroleum Limited $27.83 +0.12 +0.43% $27.91 $27.69 3,354,764 $23,445,200,000 -24.07%
WSA Western Areas Limited $2.06 +0.02 +0.98% $2.09 $2.01 1,460,892 $558,105,000 -41.64%
WTP Watpac Limited $0.765 -0.01 -1.29% $0.77 $0.765 31,824 $142,304,000 -6.71%
XIP Xenith IP Group Limited $4.01 -0.07 -1.72% $4.03 $4.00 32,558 $131,594,000 +47.43%
XRO Xero Limited NZX $16.31 +0.48 +3.03% $16.35 $16.00 59,754 $2,233,630,000 -14.16%
YAL Yancoal Australia Limited $0.073 +0.001 +1.39% $0.073 $0.07 191,409 $72,577,800 -54.38%
- YOW Yowie Group LTD $0.96 0.00 0.00% $0.965 $0.94 311,314 $198,117,000 +29.73%
ZEL Z Energy Limited $7.53 +0.01 +0.13% $7.58 $7.53 1,003 $3,012,000,000 +59.53%
ZIM Zimplats Holdings Limited 10CUS $3.45 -0.20 -5.48% $3.45 $3.45 1,000 $371,350,000 -57.14%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 16 April 2016

About

The All Ordinaries (XAO) or "All Ords" is considered a total market barometer for the Australian stock market and contains the 500 largest ASX listed companies by way of market capitalisation. It is still regularly quoted as a benchmark for Australian equities due to its 20+ years as Australia’s premier index.

     • Established in 1979 with a starting level of 500
     • Accounts for 76% (April 2016) of the Australian equity market
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2016 74 additions and 59 removals
March 2015 65 additions and 54 removals
March 2014 67 additions and 60 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Recent Performance

Date Close Change
27 May, 2016 5,469.7 +0.33%
26 May, 2016 5,451.9 +0.28%
25 May, 2016 5,436.8 +1.40%
24 May, 2016 5,361.9 -0.43%
23 May, 2016 5,384.9 -0.56%
20 May, 2016 5,415.2 +0.55%
19 May, 2016 5,385.6 -0.64%
18 May, 2016 5,420.5 -0.70%
17 May, 2016 5,458.5 +0.71%
16 May, 2016 5,420.3 +0.45%
13 May, 2016 5,396.3 -0.50%
12 May, 2016 5,423.4 -0.21%
11 May, 2016 5,434.8 +0.57%
10 May, 2016 5,403.9 +0.30%
09 May, 2016 5,387.8 +0.55%
06 May, 2016 5,358.6 +0.26%
05 May, 2016 5,344.5 +0.17%
04 May, 2016 5,335.6 -1.47%
03 May, 2016 5,415.0 +1.94%
02 May, 2016 5,312.0 -0.08%
29 Apr, 2016 5,316.0 +0.50%
28 Apr, 2016 5,289.4 +0.73%
27 Apr, 2016 5,250.9 -0.62%

Full History

Monthly data 1979 - 2015 in Excel format (.xlsx)

Resources

Ticker

XAO

Constituents

495

Min Market Cap

$40,994,900

Total Market Cap

$1,654,050,000,000

Rebalanced

Annually

Next Re-balance

17th Mar 2017

Sector breakdown based on market capitalisation.

Resources at 27 May 2016

SECTOR BREAKDOWN
Advertise with us