All Ordinaries

5,292

Closed - 21/11

10.4 (0.20%)

Movement

5,303

Open

5,313

Day High

5,281

Day Low

5,037
5,672

0.15%

1 Year Return

All Ordinaries Chart

Dow Jones

17,810

+91 / 0.51%
on 21/11

Gold

1197.70

+6.8 / 0.57%
5:50pm 23/11

Crude Oil

76.51

+0.66 / 0.87%
5:50pm 23/11

US Dollar

0.8669

0.57%
5:50pm 23/11


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 21/11

Code Company Price Change % Change Open High Low Volume 1 Year
- ZNZ Z Energy Limited $3.85 0.00 0.00% $3.85 $3.85 $3.85 75,254 +17.02%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.75 0 +15.13%
YAL Yancoal Australia Limited $0.142 +0.002 +1.43% $0.142 $0.142 $0.142 6,500 -78.65%
XRO Xero Limited NZ $15.54 -0.04 -0.26% $15.75 $15.80 $15.40 29,939 -49.05%
- WTP Watpac Limited $0.78 0.00 0.00% $0.80 $0.81 $0.765 174,192 -22.00%
WSA Western Areas Limited $4.21 -0.08 -1.87% $4.20 $4.24 $4.065 2,608,529 +79.15%
WPL Woodside Petroleum Limited $38.85 +0.40 +1.04% $38.68 $38.95 $38.55 1,714,415 +2.26%
WOW Woolworths Limited $31.60 +0.30 +0.96% $31.00 $31.77 $30.76 9,346,890 -5.95%
WOR Worleyparsons Limited $12.32 +0.18 +1.48% $12.07 $12.37 $12.04 877,978 -21.63%
- WLL Wellcom Group Limited $3.24 0.00 0.00% $3.24 $3.24 $3.24 0 +20.00%
- WLC Wollongong Coal Limited $0.015 0.00 0.00% $0.015 $0.015 $0.015 0 -80.00%
WHC Whitehaven Coal Limited $1.20 -0.02 -1.64% $1.215 $1.22 $1.185 5,205,438 -18.92%
WFD Westfield Corporation Stapled $7.99 +0.01 +0.13% $7.98 $8.04 $7.91 6,441,255 +13.33%
WES Wesfarmers Limited $41.56 -0.54 -1.28% $42.00 $42.10 $41.56 3,408,885 -4.46%
WEB Webjet Limited $3.14 -0.05 -1.57% $3.22 $3.26 $3.14 177,176 +12.14%
WDS WDS Limited Star Stock $0.27 +0.01 +3.85% $0.27 $0.275 $0.26 345,909 -68.61%
WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.09 -0.01 -0.12% $8.08 $8.09 $8.08 790 -12.07%
WBC Westpac Banking Corporation $32.25 -0.28 -0.86% $32.56 $32.61 $32.12 4,654,116 -0.12%
WBB Wide Bay Australia LTD Star Stock $5.28 +0.04 +0.76% $5.22 $5.28 $5.21 14,000 -8.97%
WBA Webster Limited Star Stock $1.145 -0.005 -0.44% $1.135 $1.15 $1.135 31,500 +10.10%
VTG Vita Group Limited $1.11 +0.005 +0.45% $1.11 $1.11 $1.10 81,003 +52.06%
VRT Virtus Health Limited $6.98 +0.03 +0.43% $6.95 $7.03 $6.93 139,890 -21.92%
VRL Village Roadshow Limited $7.07 -0.02 -0.28% $6.95 $7.09 $6.94 122,860 -7.22%
VOC Vocus Communications Limited $6.06 +0.02 +0.33% $6.10 $6.10 $6.04 491,957 +80.36%
VLW Villa World Limited $1.855 -0.01 -0.54% $1.855 $1.86 $1.82 426,058 -1.33%
VET Vocation Limited $0.67 -0.03 -4.29% $0.69 $0.69 $0.67 645,468 -67.00%
VEI Vision Eye Institute Limited Star Stock $0.74 -0.01 -1.33% $0.75 $0.75 $0.735 1,919,376 +6.48%
VED Veda Group Limited $2.36 +0.05 +2.17% $2.32 $2.36 $2.29 954,516 +34.86%
- VAH Virgin Australia Holdings Limited $0.405 0.00 0.00% $0.40 $0.41 $0.395 64,084,292 +6.58%
UXC UXC Limited $0.74 -0.03 -3.90% $0.755 $0.76 $0.73 1,238,976 -20.43%
URF US Masters Residential Property Fund Ord Units $1.99 -0.01 -0.50% $1.99 $1.99 $1.99 32,713 +12.23%
UOS United Overseas Australia Limited $0.45 +0.005 +1.12% $0.45 $0.45 $0.45 37,135 -18.18%
UNS Unilife Corporation Cdi 6:1 $0.565 +0.015 +2.73% $0.56 $0.575 $0.55 232,401 -20.98%
UGL UGL Limited $2.24 -0.14 -5.88% $2.36 $2.38 $2.185 2,164,615 -66.82%
TWE Treasury Wine Estates Limited $4.72 -0.01 -0.21% $4.70 $4.72 $4.64 780,157 -5.41%
TTS Tatts Group Limited $3.41 -0.02 -0.58% $3.39 $3.42 $3.39 2,347,518 +9.30%
TTN Titan Energy Services Limited $0.29 +0.005 +1.75% $0.285 $0.295 $0.285 132,379 -90.33%
TSE Transfield Services Limited $1.885 -0.005 -0.27% $1.89 $1.905 $1.885 2,590,067 +50.20%
TRY Troy Resources Limited $0.48 -0.015 -3.03% $0.51 $0.51 $0.47 1,375,412 -56.56%
TRS The Reject Shop Limited $7.55 +0.02 +0.27% $7.68 $7.68 $7.51 51,520 -55.72%
TRG Treasury Group Limited $10.75 -0.25 -2.27% $10.96 $11.01 $10.75 31,163 +23.56%
TPM TPG Telecom Limited $7.59 -0.14 -1.81% $7.73 $7.81 $7.57 1,235,901 +86.49%
TPI Transpacific Industries Group LTD $0.91 -0.005 -0.55% $0.915 $0.93 $0.91 4,609,561 -18.02%
TOX TOX Free Solutions Limited $2.34 -0.01 -0.43% $2.38 $2.38 $2.31 1,088,339 -34.09%
TOL Toll Holdings Limited $5.35 -0.03 -0.56% $5.40 $5.42 $5.32 1,317,098 -5.98%
TOE Toro Energy Limited $0.085 -0.001 -1.16% $0.086 $0.087 $0.084 1,131,445 +2.41%
TNE Technology One Limited $3.30 +0.02 +0.61% $3.28 $3.305 $3.23 383,030 +46.67%
TME Trade Me Group Limited NZ $3.57 -0.01 -0.28% $3.59 $3.595 $3.57 526,669 -5.56%
TLS Telstra Corporation Limited $5.65 -0.03 -0.53% $5.71 $5.71 $5.64 20,733,104 +12.55%
TIX 360 Capital Industrial Fund Ord Unit $2.30 -0.01 -0.43% $2.31 $2.34 $2.30 87,860 +12.68%
TGS Tiger Resources Limited Star Stock $0.185 +0.005 +2.78% $0.18 $0.19 $0.175 2,800,654 -40.32%
TGR Tassal Group Limited Star Stock $3.77 -0.11 -2.84% $3.86 $3.87 $3.77 513,514 +22.01%
- TGP 360 Capital Group Stapled $0.95 0.00 0.00% $0.95 $0.955 $0.95 15,513 +30.14%
TGA Thorn Group Limited $2.87 +0.01 +0.35% $2.90 $2.93 $2.84 327,363 +25.33%
- TFC TFS Corporation Limited $1.37 0.00 0.00% $1.38 $1.395 $1.35 476,677 +66.06%
- TEN TEN Network Holdings Limited $0.27 0.00 0.00% $0.265 $0.275 $0.265 18,287,214 0.00%
TCL Transurban Group Stapled $8.14 -0.09 -1.09% $8.18 $8.21 $8.11 2,663,812 +16.38%
- TBR Tribune Resources Limited $2.80 0.00 0.00% $2.80 $2.80 $2.80 0 -8.80%
- TAP TAP Oil Limited Star Stock $0.545 0.00 0.00% $0.555 $0.555 $0.545 45,485 +5.83%
TAH Tabcorp Holdings Limited $4.13 -0.01 -0.24% $4.13 $4.16 $4.10 2,220,283 +18.34%
SYR Syrah Resources Limited Star Stock $3.80 +0.10 +2.70% $3.85 $3.97 $3.75 1,216,249 +42.82%
SYD Sydney Airport Forus $4.37 -0.02 -0.46% $4.38 $4.40 $4.36 2,987,269 +9.80%
SXY Senex Energy Limited $0.385 -0.005 -1.28% $0.40 $0.40 $0.385 3,391,370 -51.88%
- SXL Southern Cross Media Group Limited $1.00 0.00 0.00% $1.00 $1.01 $0.99 1,259,642 -37.89%
- SXE Southern Cross Electrical Engineering LTD $0.41 0.00 0.00% $0.41 $0.41 $0.41 0 -57.07%
SWM Seven West Media Limited Star Stock $1.65 -0.035 -2.08% $1.68 $1.685 $1.65 3,045,482 -26.99%
SWL Seymour Whyte Limited $1.30 -0.07 -5.11% $1.38 $1.38 $1.20 141,792 +6.56%
SVW Seven Group Holdings Limited $5.92 -0.02 -0.34% $5.93 $5.93 $5.75 1,218,367 -19.13%
SUN Suncorp Group Limited $14.42 -0.03 -0.21% $14.42 $14.485 $14.31 1,610,098 +8.18%
SUL Super Retail Group Limited $7.62 -0.05 -0.65% $7.61 $7.71 $7.60 192,493 -43.97%
STO Santos Limited $11.94 +0.25 +2.14% $11.78 $12.00 $11.77 3,068,622 -16.97%
SST Steamships Trading Company Limited 50T $31.00 -0.02 -0.06% $31.00 $31.00 $31.00 330 -0.32%
SRX Sirtex Medical Limited $26.10 -0.45 -1.70% $26.57 $26.70 $25.76 237,144 +125.00%
- SRV Servcorp Limited $5.48 0.00 0.00% $5.52 $5.52 $5.48 2,250 +40.87%
SPO Spotless Group Holdings Limited $1.92 -0.02 -1.03% $1.93 $1.975 $1.895 1,205,750 +11.95%
SPL Starpharma Holdings Limited Star Stock $0.505 -0.01 -1.94% $0.51 $0.51 $0.49 548,227 -42.61%
- SPK Spark New Zealand Limited NZ $2.92 0.00 0.00% $2.92 $2.93 $2.905 1,278,081 +44.55%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
SOL Washington H Soul Pattinson & Company Limited $13.98 -0.08 -0.57% $13.95 $14.18 $13.95 65,504 -3.32%
SMX SMS Management & Technology Limited $3.52 -0.03 -0.85% $3.50 $3.55 $3.50 134,503 -13.73%
- SMM Summit Resources Limited $0.21 0.00 0.00% $0.21 $0.21 $0.21 0 -64.71%
- SLX Silex Systems Limited Star Stock $0.585 0.00 0.00% $0.60 $0.60 $0.565 283,919 -71.46%
SLR Silver Lake Resources Limited $0.25 +0.005 +2.04% $0.26 $0.265 $0.247 2,645,037 -56.14%
- SLM Salmat Limited $1.20 0.00 0.00% $1.20 $1.245 $1.20 270,705 -42.86%
SLK Sealink Travel Group Limited Star Stock $1.97 +0.12 +6.49% $1.85 $1.97 $1.85 8,129 +30.90%
SKT SKY Network Television Limited NZ $5.84 -0.04 -0.68% $5.85 $5.88 $5.83 562,453 +10.40%
- SKI Spark Infrastructure Group Forus $1.915 0.00 0.00% $1.925 $1.93 $1.90 5,736,385 +18.94%
SKE Skilled Group Limited $2.20 +0.02 +0.92% $2.18 $2.22 $2.18 960,590 -31.89%
SKC Skycity Entertainment Group Limited NZ $3.70 -0.03 -0.80% $3.66 $3.71 $3.66 130,858 +7.25%
- SIV Silver Chef Limited $5.75 0.00 0.00% $5.80 $5.81 $5.75 21,377 -23.13%
SIR Sirius Resources NL $2.63 -0.03 -1.13% $2.65 $2.685 $2.61 1,242,442 +15.86%
SIP Sigma Pharmaceuticals Limited $0.75 -0.01 -1.32% $0.76 $0.76 $0.75 2,106,106 +29.31%
SHV Select Harvests Limited $6.49 -0.08 -1.22% $6.58 $6.655 $6.45 97,696 +42.01%
SHL Sonic Healthcare Limited $17.26 +0.08 +0.47% $17.18 $17.41 $17.005 1,771,205 +3.79%
- SHJ Shine Corporate LTD Star Stock $2.65 0.00 0.00% $2.66 $2.67 $2.62 202,510 +55.89%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.50 +0.03 +0.87% $3.46 $3.50 $3.46 2,257,678 +10.41%
SGP Stockland Stapled $4.08 -0.03 -0.73% $4.11 $4.155 $4.06 6,836,933 +5.97%
SGN STW Communications Group Limited $1.13 -0.025 -2.17% $1.185 $1.185 $1.13 602,451 -26.86%
SGM Sims Metal Management Limited $10.28 +0.02 +0.20% $10.17 $10.30 $10.15 427,510 +0.78%
SGH Slater & Gordon Limited $6.01 +0.01 +0.17% $6.06 $6.11 $5.90 764,924 +46.23%
SGF SG Fleet Group Limited $1.96 +0.01 +0.51% $1.95 $2.08 $1.915 214,595 +21.74%
SFR Sandfire Resources NL $4.85 -0.17 -3.39% $4.95 $4.95 $4.75 1,351,482 -17.80%
- SFH Specialty Fashion Group Limited Star Stock $0.82 0.00 0.00% $0.81 $0.82 $0.805 5,827 +1.24%
- SEK Seek Limited $17.20 0.00 0.00% $17.31 $17.33 $17.07 838,054 +40.64%
- SEH Sino Gas & Energy Holdings Limited Star Stock $0.195 0.00 0.00% $0.195 $0.195 $0.19 740,943 -11.36%
SEA Sundance Energy Australia Limited Star Stock $0.835 +0.015 +1.83% $0.86 $0.86 $0.795 7,901,280 -18.54%
SDM Sedgman Limited $0.54 +0.03 +5.88% $0.525 $0.54 $0.52 203,065 -18.80%
SDL Sundance Resources Limited Star Stock $0.042 -0.002 -4.55% $0.044 $0.044 $0.042 6,860,305 -65.00%
SDG Sunland Group Limited $1.67 -0.02 -1.18% $1.69 $1.69 $1.62 95,080 +11.33%
SDF Steadfast Group Limited $1.585 -0.015 -0.94% $1.60 $1.605 $1.58 788,420 -10.96%
SCP Shopping Centres Australasia Property Group Stapled $1.735 -0.035 -1.98% $1.76 $1.777 $1.73 2,335,326 +9.46%
SCG Scentre Group Stapled $3.44 -0.01 -0.29% $3.47 $3.48 $3.41 13,534,418 +11.69%
SBM ST Barbara Limited $0.088 -0.003 -3.30% $0.091 $0.091 $0.088 1,455,000 -70.17%
SBB Sunbridge Group Limited $0.079 +0.002 +2.60% $0.076 $0.079 $0.076 389,658 -62.38%
SAR Saracen Mineral Holdings Limited $0.245 +0.015 +6.52% $0.24 $0.25 $0.24 1,078,499 +19.87%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
SAI SAI Global Limited $3.93 -0.10 -2.48% $3.94 $4.03 $3.86 457,247 -3.68%
RXP RXP Services Limited Star Stock $0.61 -0.015 -2.40% $0.60 $0.61 $0.59 54,643 -24.69%
RXM Rex Minerals Limited $0.17 -0.01 -5.56% $0.18 $0.18 $0.17 159,276 -60.92%
RWH Royal Wolf Holdings Limited $2.69 -0.11 -3.93% $2.80 $2.80 $2.69 15,251 -14.87%
RSG Resolute Mining Limited $0.245 -0.005 -2.00% $0.26 $0.265 $0.24 3,204,678 -53.33%
RRS Range Resources Limited $0.012 +0.001 +9.09% $0.012 $0.012 $0.011 2,029,000 -57.14%
RRL Regis Resources Limited $1.53 +0.035 +2.34% $1.49 $1.55 $1.465 2,351,333 -49.17%
ROC ROC Oil Company Limited $0.685 +0.005 +0.74% $0.685 $0.685 $0.682 74,375 +48.91%
RMD Resmed Inc Cdi 10:1 $6.02 +0.02 +0.33% $6.08 $6.10 $6.00 4,911,091 +10.26%
RKN Reckon Limited $1.895 +0.045 +2.43% $1.85 $1.922 $1.85 33,244 -15.02%
- RIO RIO Tinto Limited $56.41 0.00 0.00% $56.98 $57.11 $56.12 1,829,456 -12.97%
- RIC Ridley Corporation Limited Star Stock $0.96 0.00 0.00% $0.96 $0.99 $0.96 304,215 +7.26%
RHL Ruralco Holdings Limited $3.55 +0.06 +1.72% $3.50 $3.55 $3.49 63,371 +6.49%
RHC Ramsay Health Care Limited $52.35 +0.36 +0.69% $52.00 $52.40 $51.53 384,958 +39.67%
- RFG Retail Food Group Limited $5.87 0.00 0.00% $5.90 $5.90 $5.81 396,284 +33.71%
RFE Red Fork Energy Limited $0.013 +0.003 +30.00% $0.012 $0.013 $0.012 10,845,274 -96.06%
REX Regional Express Holdings Limited $1.015 -0.005 -0.49% $1.015 $1.02 $1.015 80,662 +5.73%
- RES Resource Generation Limited $0.12 0.00 0.00% $0.125 $0.125 $0.12 30,581 -44.19%
REH Reece Australia Limited $32.30 +0.04 +0.12% $32.27 $32.30 $32.27 24,000 +2.54%
- RED RED 5 Limited $0.087 0.00 0.00% $0.085 $0.087 $0.085 643,731 +31.82%
REC Recall Holdings Limited $6.05 -0.02 -0.33% $6.10 $6.10 $6.01 484,450 +34.44%
REA REA Group LTD $44.81 +0.25 +0.56% $44.68 $44.88 $44.04 223,481 +10.10%
RDF Redflex Holdings Limited $1.04 -0.03 -2.80% $1.045 $1.045 $1.04 4,742 -10.35%
RCT Reef Casino Trust Unit $4.01 -0.02 -0.50% $4.01 $4.01 $4.00 4,482 +7.80%
RCR RCR Tomlinson Limited Star Stock $2.35 -0.13 -5.24% $2.47 $2.47 $2.35 174,177 -33.80%
RCG RCG Corporation Limited Star Stock $0.68 -0.005 -0.73% $0.69 $0.69 $0.675 189,033 -5.56%
QUB Qube Holdings Limited $2.22 +0.03 +1.37% $2.19 $2.24 $2.18 6,313,134 +8.29%
- QRX Qrxpharma LTD $0.016 0.00 0.00% $0.016 $0.019 $0.015 116,160 -97.33%
QBE QBE Insurance Group Limited $10.87 +0.11 +1.02% $10.76 $10.87 $10.61 4,129,242 -30.76%
QAN Qantas Airways Limited $1.77 -0.02 -1.12% $1.80 $1.80 $1.745 9,650,327 +57.33%
PTM Platinum Asset Management Limited $6.53 -0.10 -1.51% $6.63 $6.63 $6.52 862,703 +9.20%
PRY Primary Health Care Limited $4.50 +0.05 +1.12% $4.42 $4.58 $4.40 3,244,149 -5.46%
PRU Perseus Mining Limited $0.305 +0.01 +3.39% $0.31 $0.315 $0.305 1,513,421 +1.67%
- PRT Prime Media Group Limited $0.86 0.00 0.00% $0.86 $0.865 $0.855 458,737 -16.91%
PRG Programmed Maintenance Services Limited $2.67 -0.03 -1.11% $2.74 $2.74 $2.67 119,691 -6.32%
PPT Perpetual Limited $47.01 -0.14 -0.30% $47.01 $47.26 $46.72 96,797 +5.95%
- PPG Pro-pac Packaging Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 +1.06%
- PPC Peet Limited $1.16 0.00 0.00% $1.15 $1.165 $1.15 19,285 -17.73%
- POH Phosphagenics Limited $0.069 0.00 0.00% $0.069 $0.069 $0.069 0 -40.00%
PNA Panaust Limited $1.66 -0.02 -1.19% $1.675 $1.685 $1.64 868,601 +8.14%
PMV Premier Investments Limited $10.39 -0.09 -0.86% $10.43 $10.47 $10.24 111,806 +32.36%
PMP PMP Limited Star Stock $0.42 -0.03 -6.67% $0.44 $0.44 $0.40 587,099 -10.64%
PGH Pact Group Holdings LTD $3.90 -0.07 -1.76% $4.00 $4.01 $3.88 670,955 +17.47%
- PFL Patties Foods LTD $1.28 0.00 0.00% $1.29 $1.29 $1.27 44,758 -4.48%
- PEA Pacific Energy Limited Star Stock $0.52 0.00 0.00% $0.525 $0.525 $0.52 6,564 +19.54%
- PDN Paladin Energy LTD $0.38 0.00 0.00% $0.385 $0.385 $0.375 3,386,463 -2.56%
PBT Prana Biotechnology Limited $0.19 -0.01 -5.00% $0.19 $0.19 $0.19 3,309 -63.81%
PBG Pacific Brands Limited $0.505 -0.01 -1.94% $0.515 $0.52 $0.502 1,332,607 -25.74%
PBD PBD Developments Limited $0.014 -0.001 -6.67% $0.015 $0.015 $0.014 37,727 -12.50%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 0 -6.44%
OZL Oz Minerals Limited $3.50 -0.07 -1.96% $3.55 $3.61 $3.48 2,111,476 +9.03%
OSH Oil Search Limited 10T $8.57 +0.39 +4.77% $8.31 $8.58 $8.28 11,083,540 +2.51%
ORL Orotongroup Limited $3.91 -0.07 -1.76% $3.94 $3.97 $3.91 30,293 -20.53%
ORI Orica Limited $18.40 +0.02 +0.11% $18.35 $18.465 $17.95 2,841,008 -20.21%
ORG Origin Energy Limited Star Stock $13.26 +0.21 +1.61% $13.05 $13.28 $13.04 1,827,967 -5.96%
ORE Orocobre Limited $2.67 -0.02 -0.74% $2.68 $2.70 $2.59 62,500 +27.14%
ORA Orora Limited $1.75 +0.01 +0.58% $1.745 $1.77 $1.74 1,023,302 +43.44%
ONT 1300 Smiles Limited $6.00 +0.01 +0.17% $6.00 $6.05 $6.00 5,331 -8.40%
OMH Om Holdings Limited 10C $0.38 +0.02 +5.56% $0.37 $0.38 $0.37 53,000 +10.15%
- OKN Oakton Limited $1.895 0.00 0.00% $1.895 $1.895 $1.895 0 +8.29%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.46 +0.04 +1.65% $2.49 $2.53 $2.44 750,142 +51.39%
OFX Ozforex Group Limited $2.22 +0.07 +3.26% $2.15 $2.29 $2.15 929,676 -18.98%
- OEL Otto Energy Limited $0.095 0.00 0.00% $0.095 $0.095 $0.094 362,735 +17.28%
NXT Nextdc Limited $2.01 -0.07 -3.37% $1.895 $2.01 $1.835 26,865,093 -6.08%
NWT Newsat Limited $0.185 +0.005 +2.78% $0.19 $0.19 $0.185 123,769 -51.95%
NWS News Corporation. B Voting $17.25 -0.02 -0.12% $17.21 $17.27 $17.08 99,371 -10.06%
NWH NRW Holdings Limited $0.56 +0.005 +0.90% $0.575 $0.60 $0.555 1,482,219 -53.14%
NVT Navitas Limited $5.11 +0.20 +4.07% $4.94 $5.12 $4.91 1,068,033 -11.90%
NVN Novion Property Group Stapled $2.05 -0.01 -0.49% $2.07 $2.09 $2.05 5,661,365 +2.50%
NUF Nufarm Limited $4.57 -0.07 -1.51% $4.75 $4.75 $4.57 893,562 -4.99%
NST Northern Star Resources LTD $1.19 +0.025 +2.15% $1.18 $1.215 $1.18 3,701,948 +75.00%
NSR National Storage Reit Stapled $1.49 +0.02 +1.36% $1.47 $1.495 $1.46 198,295 +52.82%
NHF Nib Holdings Limited $3.20 -0.02 -0.62% $3.23 $3.23 $3.14 174,165 +27.49%
NHC New Hope Corporation Limited $2.49 +0.12 +5.06% $2.39 $2.56 $2.35 355,731 -29.26%
NGF Norton Gold Fields Limited $0.13 +0.005 +4.00% $0.13 $0.13 $0.13 39,500 +4.00%
NFE Northern Iron Limited $0.037 -0.003 -7.50% $0.037 $0.037 $0.037 20,406 -85.49%
- NEU Neuren Pharmaceuticals Limited NZ $0.115 0.00 0.00% $0.12 $0.12 $0.115 2,433,916 -11.54%
- NEN Neon Energy Limited $0.034 0.00 0.00% $0.035 $0.035 $0.034 1,254,145 -88.07%
NEC Nine Entertainment Co. Holdings Limited $2.02 -0.02 -0.98% $2.03 $2.04 $2.01 837,342 +2.02%
- NEA Nearmap LTD $0.74 0.00 0.00% $0.755 $0.76 $0.72 895,378 +33.33%
NCM Newcrest Mining Limited $9.65 -0.05 -0.52% $9.62 $9.81 $9.60 2,633,585 +10.92%
- NCK Nick Scali Limited $2.73 0.00 0.00% $2.73 $2.73 $2.73 70,000 -11.94%
NAN Nanosonics Limited $1.07 +0.035 +3.38% $1.04 $1.08 $1.035 402,823 +27.38%
NAB National Australia Bank Limited $32.27 +0.17 +0.53% $32.36 $32.37 $32.11 6,864,818 -4.24%
MYX Mayne Pharma Group Limited $0.755 -0.01 -1.31% $0.77 $0.772 $0.755 288,239 +7.86%
MYT Mighty River Power Limited NZ $2.70 -0.01 -0.37% $2.71 $2.71 $2.68 3,754 +39.90%
MYS Mystate Limited $4.62 -0.01 -0.22% $4.67 $4.67 $4.62 7,259 -3.15%
MYR Myer Holdings Limited $1.69 +0.005 +0.30% $1.685 $1.71 $1.68 2,114,257 -39.86%
MXI Maxitrans Industries Limited $0.61 -0.005 -0.81% $0.615 $0.62 $0.61 72,708 -47.19%
- MVF Monash Ivf Group Limited $1.40 0.00 0.00% $1.37 $1.415 $1.365 407,140 -26.51%
MTU M2 Group LTD $8.50 -0.01 -0.12% $8.50 $8.51 $8.405 525,473 +40.26%
MTS Metcash Limited $2.70 -0.12 -4.26% $2.79 $2.80 $2.695 6,646,014 -14.56%
- MTR Mantra Group Limited $2.75 0.00 0.00% $2.73 $2.755 $2.72 107,768 +2,650.00%
- MSB Mesoblast Limited Star Stock $3.98 0.00 0.00% $4.00 $4.02 $3.96 305,686 -30.78%
MRM Mermaid Marine Australia Limited $1.615 -0.015 -0.92% $1.655 $1.655 $1.615 1,873,935 -49.43%
MQG Macquarie Group Limited $58.45 -0.35 -0.60% $58.65 $58.86 $58.10 907,024 +11.31%
- MQA Macquarie Atlas Roads Group Stapled $3.07 0.00 0.00% $3.08 $3.09 $3.035 420,689 +22.80%
MOC Mortgage Choice Limited $2.59 -0.04 -1.52% $2.61 $2.63 $2.59 25,798 -12.50%
MNY MONEY3 Corporation Limited Star Stock $1.435 +0.025 +1.77% $1.43 $1.44 $1.41 142,280 +40.69%
MNW Mint Wireless Limited Star Stock $0.093 -0.001 -1.06% $0.095 $0.097 $0.093 251,624 -68.48%
MNF MY Net Fone Limited $3.77 +0.12 +3.29% $3.62 $3.79 $3.62 87,873 +154.73%
MND Monadelphous Group Limited $10.55 -0.15 -1.40% $10.70 $10.71 $10.335 637,751 -36.52%
MMS Mcmillan Shakespeare Limited $10.72 +0.16 +1.52% $10.69 $10.73 $10.55 155,228 -12.13%
MML Medusa Mining Limited Star Stock $0.575 +0.025 +4.55% $0.575 $0.595 $0.565 1,394,770 -65.98%
- MLX Metals X Limited Star Stock $0.19 0.00 0.00% $0.19 $0.19 $0.185 258,485 +18.75%
MLD Maca Limited $1.10 +0.02 +1.85% $1.09 $1.125 $1.085 824,587 -54.92%
- MLB Melbourne IT Limited Star Stock $1.27 0.00 0.00% $1.27 $1.28 $1.27 22,949 -22.32%
- MKB Moko Social Media Limited $0.14 0.00 0.00% $0.145 $0.145 $0.14 208,605 -56.25%
MIN Mineral Resources Limited $7.52 +0.05 +0.67% $7.49 $7.57 $7.41 975,372 -32.31%
MGX Mount Gibson Iron Limited $0.395 -0.005 -1.25% $0.405 $0.41 $0.385 4,494,282 -62.91%
MGR Mirvac Group Stapled $1.73 -0.015 -0.86% $1.74 $1.75 $1.712 17,955,807 +2.98%
MFG Magellan Financial Group Limited $14.51 +0.56 +4.01% $13.94 $14.53 $13.90 488,565 +47.61%
MDL Mineral Deposits Limited Star Stock $1.14 -0.03 -2.56% $1.155 $1.20 $1.10 32,436 -58.39%
MCS Mcaleese Limited $0.315 -0.025 -7.35% $0.34 $0.34 $0.315 732,279 -79.94%
MCR Mincor Resources NL $0.54 +0.005 +0.94% $0.54 $0.54 $0.53 244,124 +4.85%
MCP Mcpherson's Limited $1.16 -0.025 -2.11% $1.185 $1.195 $1.16 101,086 -25.88%
- MAQ Macquarie Telecom Group Limited $5.18 0.00 0.00% $5.18 $5.18 $5.18 246 -35.25%
MAH Macmahon Holdings Limited $0.082 -0.007 -7.87% $0.089 $0.09 $0.082 3,961,363 -34.40%
MAD Maverick Drilling And Exploration Limited $0.135 +0.01 +8.00% $0.13 $0.145 $0.13 1,408,442 -73.53%
LYL Lycopodium Limited $1.68 -0.02 -1.18% $1.68 $1.68 $1.68 2,000 -63.87%
LYC Lynas Corporation Limited $0.06 +0.004 +7.14% $0.058 $0.06 $0.057 5,496,275 -80.95%
LNR Lonestar Resources Limited Star Stock $0.27 +0.02 +8.00% $0.27 $0.27 $0.255 1,662,047 -1.82%
LNG Liquefied Natural Gas Limited $3.44 +0.01 +0.29% $3.45 $3.51 $3.43 1,504,294 +911.77%
LLC Lend Lease Group Stapled $15.18 -0.25 -1.62% $15.38 $15.39 $15.09 1,927,553 +43.61%
LIC Lifestyle Communities Limited Star Stock $1.99 -0.01 -0.50% $2.00 $2.01 $1.985 57,188 +73.04%
LEP Ale Property Group Stapled $3.12 -0.01 -0.32% $3.13 $3.14 $3.12 94,028 +15.56%
LEI Leighton Holdings Limited $19.98 -0.23 -1.14% $20.19 $20.19 $19.91 351,803 +23.33%
LCM Logicamms Limited $0.725 -0.025 -3.33% $0.755 $0.78 $0.72 347,356 -51.67%
KSC K & S Corporation Limited $1.37 +0.02 +1.48% $1.36 $1.37 $1.36 15,180 -23.89%
KRM Kingsrose Mining Limited $0.305 -0.03 -8.96% $0.33 $0.33 $0.305 525,135 -21.80%
KPL Kina Petroleum Limited $0.38 -0.005 -1.30% $0.385 $0.385 $0.375 113,016 -15.56%
KMD Kathmandu Holdings Limited Star Stock $2.65 -0.03 -1.12% $2.66 $2.70 $2.52 1,687,794 -17.45%
KCN Kingsgate Consolidated Limited $0.695 -0.015 -2.11% $0.72 $0.735 $0.695 1,696,094 -39.65%
KAR Karoon Gas Australia Limited $2.94 +0.14 +5.00% $2.86 $2.96 $2.82 1,151,222 -30.17%
KAM K2 Asset Management Holdings LTD Star Stock $0.54 +0.01 +1.89% $0.54 $0.54 $0.54 14,000 -17.56%
JIN Jumbo Interactive Limited $1.175 -0.02 -1.67% $1.155 $1.175 $1.145 8,600 -50.00%
JHX James Hardie Industries PLC Cdi 1:1 $12.20 -0.29 -2.32% $12.46 $12.52 $12.17 1,934,472 +1.84%
- JHC Japara Healthcare Limited $2.38 0.00 0.00% $2.40 $2.40 $2.32 386,881 -11.85%
JBH JB Hi-fi Limited $15.54 -0.02 -0.13% $15.44 $15.65 $15.43 449,543 -22.69%
IVC Invocare Limited $11.66 +0.08 +0.69% $11.58 $11.78 $11.55 354,417 +10.00%
ISU Iselect Limited Star Stock $1.33 -0.02 -1.48% $1.30 $1.35 $1.30 852,245 +10.83%
ISN Isonea Limited $0.075 -0.001 -1.32% $0.075 $0.076 $0.072 305,492 -86.96%
- ISD Isentia Group Limited $2.95 0.00 0.00% $2.95 $2.99 $2.92 218,967 +21.40%
- IRN Indophil Resources NL $0.285 0.00 0.00% $0.29 $0.29 $0.285 5,134,285 +103.57%
IRI Integrated Research Limited Star Stock $0.945 -0.01 -1.05% $0.96 $0.96 $0.945 94,228 -8.70%
IRE Iress Limited $9.97 +0.02 +0.20% $9.96 $10.00 $9.89 111,230 +1.63%
- IRD Iron Road Limited $0.16 0.00 0.00% $0.16 $0.16 $0.16 37,500 -45.76%
IPP Iproperty Group Limited $2.33 -0.06 -2.51% $2.36 $2.36 $2.28 821,206 +22.63%
IPL Incitec Pivot Limited $2.88 -0.04 -1.37% $2.90 $2.915 $2.86 3,810,774 +10.35%
IOF Investa Office Fund Stapled $3.46 +0.02 +0.58% $3.50 $3.505 $3.445 1,667,537 +9.15%
INA Ingenia Communities Group Stapled Star Stock $0.44 -0.01 -2.22% $0.45 $0.45 $0.44 153,496 -13.38%
IMF IMF Bentham Limited Star Stock $2.10 -0.02 -0.94% $2.11 $2.12 $2.10 107,520 +23.53%
IMD Imdex Limited $0.50 -0.02 -3.85% $0.51 $0.51 $0.50 243,081 -23.08%
ILU Iluka Resources Limited $6.79 +0.15 +2.26% $6.67 $6.82 $6.66 1,865,984 -25.14%
IIN Iinet Limited $8.24 +0.07 +0.86% $8.24 $8.27 $8.10 502,429 +35.08%
IGO Independence Group NL $4.09 -0.07 -1.68% $4.17 $4.20 $4.07 979,632 +27.41%
IFN Infigen Energy Stapled Star Stock $0.275 +0.005 +1.85% $0.265 $0.275 $0.265 589,649 +1.85%
IFM Infomedia LTD $1.29 -0.005 -0.39% $1.29 $1.30 $1.282 859,943 +120.51%
IFL Ioof Holdings Limited $8.96 -0.08 -0.89% $9.00 $9.01 $8.93 414,715 +2.17%
IDR Industria Reit Stapled $1.98 -0.01 -0.50% $1.99 $1.99 $1.98 670,043 +5.60%
ICQ Icar Asia Limited $1.07 +0.075 +7.54% $0.99 $1.07 $0.98 1,074,266 +24.42%
- IBY Ibuy Group Limited $0.115 0.00 0.00% $0.115 $0.117 $0.115 114,863 -64.76%
IAU Intrepid Mines Limited $0.20 +0.005 +2.56% $0.20 $0.20 $0.19 1,589,322 -27.27%
IAG Insurance Australia Group Limited $6.32 -0.01 -0.16% $6.35 $6.375 $6.26 6,185,373 +4.46%
HZN Horizon Oil Limited Star Stock $0.235 +0.015 +6.82% $0.235 $0.24 $0.225 3,065,616 -20.34%
HVN Harvey Norman Holdings Limited $3.70 -0.08 -2.12% $3.77 $3.78 $3.69 1,676,491 +17.46%
- HTA Hutchison Telecommunications (australia) Limited $0.06 0.00 0.00% $0.06 $0.06 $0.06 0 -37.50%
HSN Hansen Technologies Limited $1.585 -0.015 -0.94% $1.60 $1.63 $1.585 213,398 +46.08%
HPI Hotel Property Investments Stapled $2.36 -0.01 -0.42% $2.41 $2.41 $2.36 305,760 +14.01%
HLO Helloworld Limited $0.26 -0.01 -3.70% $0.265 $0.265 $0.26 73,312 -38.82%
HIL Hills Limited $1.195 +0.035 +3.02% $1.16 $1.24 $1.155 524,162 -30.12%
HGO Hillgrove Resources Limited Star Stock $0.505 -0.005 -0.98% $0.51 $0.51 $0.505 36,359 -27.44%
HGG Henderson Group PLC Cdi 1:1 $3.95 -0.01 -0.25% $3.96 $3.99 $3.95 967,200 +5.90%
HFA HFA Holdings Limited $1.545 -0.065 -4.04% $1.55 $1.55 $1.52 29,984 +103.29%
HCH Hot Chili Limited Star Stock $0.19 -0.005 -2.56% $0.19 $0.195 $0.19 69,888 -56.82%
- GZL Gazal Corporation Limited $2.75 0.00 0.00% $2.75 $2.75 $2.75 15,117 -8.33%
GXL Greencross Limited $7.79 +0.02 +0.26% $7.75 $7.81 $7.60 347,959 +11.80%
GWA GWA Group Limited $2.73 -0.04 -1.44% $2.76 $2.76 $2.73 166,578 -10.49%
GUD G.u.d. Holdings Limited $7.14 -0.07 -0.97% $7.20 $7.20 $7.12 118,544 +23.74%
GRR Grange Resources Limited $0.115 -0.005 -4.17% $0.12 $0.12 $0.115 299,944 -51.06%
- GRB Gage Roads Brewing CO Limited $0.15 0.00 0.00% $0.15 $0.155 $0.15 429,843 -38.78%
GPT GPT Group Stapled $4.08 -0.01 -0.24% $4.08 $4.13 $4.06 3,761,660 +16.57%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.46 0.00 0.00% $0.46 $0.46 $0.46 23,910 -11.54%
- GOZ Growthpoint Properties Australia Stapled $2.75 0.00 0.00% $2.75 $2.77 $2.72 197,465 +9.68%
GNC Graincorp Limited $8.12 +0.21 +2.66% $7.93 $8.16 $7.92 727,524 -28.14%
GMG Goodman Group Stapled $5.47 +0.02 +0.37% $5.41 $5.59 $5.41 2,348,847 +11.63%
GMA Genworth Mortgage Insurance Australia Limited $3.41 +0.03 +0.89% $3.38 $3.42 $3.355 1,429,213 +13.67%
- GJT Galileo Japan Trust Unit $1.65 0.00 0.00% $1.65 $1.65 $1.65 1,333 +11.11%
- GID Gi Dynamics Inc Cdi Forus $0.30 0.00 0.00% $0.31 $0.31 $0.295 144,482 -59.46%
- GHC Generation Healthcare Reit Units $1.45 0.00 0.00% $1.45 $1.45 $1.45 12,126 +23.84%
GGG Greenland Minerals And Energy Limited $0.079 -0.001 -1.25% $0.078 $0.079 $0.073 137,963 -68.04%
GFF Goodman Fielder Limited $0.645 -0.005 -0.77% $0.65 $0.65 $0.642 2,596,655 -12.25%
GEM G8 Education Limited $4.60 +0.13 +2.91% $4.48 $4.65 $4.48 1,887,730 +45.11%
- GDI GDI Property Group Stapled $0.90 0.00 0.00% $0.897 $0.90 $0.892 170,859 +1.70%
GBT GBST Holdings Limited Star Stock $3.93 +0.11 +2.88% $3.80 $3.93 $3.80 94,216 +25.96%
GBG Gindalbie Metals LTD $0.025 +0.001 +4.17% $0.024 $0.026 $0.024 734,685 -78.26%
FXL Flexigroup Limited Star Stock $3.14 +0.08 +2.61% $3.18 $3.25 $3.12 3,277,032 -29.60%
FXJ Fairfax Media Limited $0.755 -0.015 -1.95% $0.77 $0.775 $0.75 4,561,134 +26.89%
FWD Fleetwood Corporation Limited $1.425 -0.035 -2.40% $1.45 $1.48 $1.42 89,735 -54.03%
FUN Funtastic Limited $0.057 -0.006 -9.52% $0.059 $0.059 $0.056 186,400 -64.38%
FSF Fonterra Shareholders' Fund Ord Unit $5.70 +0.01 +0.18% $5.69 $5.70 $5.65 73,302 -1.72%
- FSA FSA Group Limited $1.025 0.00 0.00% $1.025 $1.025 $1.025 0 -10.09%
- FRI Finbar Group Limited $1.44 0.00 0.00% $1.44 $1.44 $1.44 0 -7.10%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $5.18 -0.05 -0.96% $5.23 $5.23 $5.10 103,805 +54.63%
FNP Freedom Foods Group Limited $3.39 -0.01 -0.29% $3.36 $3.51 $3.36 95,407 +11.88%
FND Finders Resources Limited Star Stock $0.17 +0.01 +6.25% $0.16 $0.17 $0.16 30,000 -18.41%
- FML Focus Minerals LTD $0.01 0.00 0.00% $0.01 $0.01 $0.009 5,510,285 -16.67%
FMG Fortescue Metals Group LTD $2.69 +0.05 +1.89% $2.70 $2.745 $2.64 30,957,289 -53.22%
FLT Flight Centre Travel Group Limited $39.50 +0.40 +1.02% $39.25 $39.86 $39.225 453,007 -19.01%
FLN Freelancer Limited $0.52 -0.025 -4.59% $0.54 $0.56 $0.52 187,676 -67.80%
FLK Folkestone Limited $0.225 +0.005 +2.27% $0.225 $0.225 $0.225 156,600 +23.63%
FET Folkestone Education Trust Unit $1.905 -0.035 -1.80% $1.95 $1.95 $1.90 149,670 +25.74%
FBU Fletcher Building Limited NZ $7.62 +0.01 +0.13% $7.65 $7.67 $7.57 376,027 -8.74%
FAR FAR Limited $0.086 -0.01 -10.42% $0.097 $0.099 $0.086 34,408,108 +120.51%
FAN Fantastic Holdings Limited $1.605 +0.025 +1.58% $1.605 $1.605 $1.605 169 -26.04%
EZL Euroz Limited $1.05 -0.015 -1.41% $1.07 $1.07 $1.05 19,336 -10.26%
EWC Energy World Corporation LTD $0.405 +0.015 +3.85% $0.395 $0.415 $0.395 964,211 +1.25%
EVN Evolution Mining Limited $0.53 +0.015 +2.91% $0.525 $0.54 $0.515 2,197,567 -20.90%
ESV Eservglobal Limited $0.63 -0.01 -1.56% $0.64 $0.64 $0.61 63,478 -1.56%
ERA Energy Resources of Australia Limited 'a' $1.37 +0.02 +1.48% $1.35 $1.385 $1.345 217,121 +6.20%
EQT Equity Trustees Limited $19.64 -0.01 -0.05% $19.85 $19.90 $19.59 30,072 +15.61%
EPX Ethane Pipeline Income Fund Stapled $1.64 +0.04 +2.50% $1.61 $1.65 $1.60 147,731 -8.12%
- EPW Erm Power Limited Star Stock $1.925 0.00 0.00% $1.90 $1.93 $1.885 141,987 -22.69%
- ENE Energy Developments Limited $5.16 0.00 0.00% $5.16 $5.20 $5.16 5,301 -9.47%
ELM Elemental Minerals Limited $0.23 +0.02 +9.52% $0.22 $0.23 $0.21 64,861 -45.67%
EHL Emeco Holdings Limited $0.195 +0.005 +2.63% $0.195 $0.197 $0.19 834,836 -13.33%
EGP Echo Entertainment Group Limited $3.80 +0.01 +0.26% $3.79 $3.82 $3.77 3,335,345 +49.61%
EAX Energy Action Limited Star Stock $2.20 -0.05 -2.22% $2.24 $2.24 $2.12 132,442 -46.99%
DWS DWS Limited $1.04 -0.03 -2.80% $1.07 $1.07 $1.04 108,224 -30.44%
DVN Devine Limited $1.06 +0.025 +2.42% $1.01 $1.06 $1.01 88,794 +13.37%
DUE Duet Group Forus $2.44 -0.12 -4.69% $2.45 $2.46 $2.43 18,687,692 +12.96%
DTL DATA#3 Limited $0.735 +0.08 +12.21% $0.67 $0.745 $0.67 581,464 -30.33%
DSH Dick Smith Holdings Limited $2.20 -0.05 -2.22% $2.24 $2.24 $2.19 321,626 0.00%
DRM Doray Minerals Limited $0.30 +0.01 +3.45% $0.29 $0.30 $0.29 612,400 -53.85%
DOW Downer Edi Limited $4.29 -0.05 -1.15% $4.40 $4.40 $4.28 1,070,788 -12.09%
DNA Donaco International Limited $0.73 -0.005 -0.68% $0.73 $0.76 $0.715 5,263,267 -21.47%
DMP Domino's Pizza Enterprises Limited $25.08 -0.80 -3.09% $25.94 $25.96 $24.58 340,681 +61.60%
DLX Duluxgroup Limited $5.70 -0.15 -2.56% $5.82 $5.84 $5.70 1,142,977 +4.40%
DLS Drillsearch Energy Limited Star Stock $1.09 +0.065 +6.34% $1.04 $1.12 $1.03 2,616,628 -12.80%
- DDR Dicker Data Limited $1.65 0.00 0.00% $1.65 $1.65 $1.62 44,863 +83.33%
DCG Decmil Group Limited Star Stock $1.595 +0.005 +0.31% $1.61 $1.62 $1.575 97,291 -21.81%
- CZA Coal of Africa Limited $0.054 0.00 0.00% $0.054 $0.054 $0.054 0 -58.46%
- CYG Coventry Group Limited $2.42 0.00 0.00% $2.42 $2.42 $2.41 46,558 -15.68%
CWP Cedar Woods Properties Limited $6.47 -0.04 -0.61% $6.45 $6.55 $6.45 34,476 -2.27%
CWN Crown Resorts Limited Star Stock $14.02 +0.05 +0.36% $13.92 $14.025 $13.83 945,828 -14.41%
CVW Clearview Wealth Limited Star Stock $0.93 +0.02 +2.20% $0.93 $0.96 $0.93 317,620 +53.61%
- CVO Cover-more Group Limited Star Stock $2.22 0.00 0.00% $2.22 $2.22 $2.16 323,236 +25.42%
- CVC CVC Limited $1.30 0.00 0.00% $1.30 $1.30 $1.30 0 +13.04%
CUP Countplus Limited $1.19 +0.01 +0.85% $1.195 $1.20 $1.19 21,155 -36.70%
CTX Caltex Australia Limited $30.89 -0.23 -0.74% $31.21 $31.38 $30.72 719,266 +65.19%
CTP Central Petroleum Limited $0.19 -0.01 -5.00% $0.20 $0.20 $0.18 1,572,100 -51.90%
CTD Corporate Travel Management Limited Star Stock $10.01 +0.07 +0.70% $9.95 $10.23 $9.95 238,342 +75.61%
CSV CSG Limited $1.175 +0.025 +2.17% $1.137 $1.175 $1.137 38,229 +27.03%
CSR CSR Limited $3.39 -0.05 -1.45% $3.45 $3.45 $3.36 1,288,777 +28.41%
CSL CSL Limited $78.60 +0.27 +0.35% $78.33 $78.95 $77.91 756,927 +16.15%
CRZ Carsales.com Limited $10.54 +0.04 +0.38% $10.50 $10.57 $10.48 447,579 +10.37%
- CRH Crowe Horwath Australasia LTD $0.495 0.00 0.00% $0.495 $0.497 $0.495 1,194,690 -20.16%
CQR Charter Hall Retail Reit Unit $4.03 -0.04 -0.98% $4.06 $4.08 $4.02 519,847 +4.95%
CPU Computershare Limited $11.29 -0.10 -0.88% $11.38 $11.38 $11.22 1,039,589 +5.71%
CPL Coalspur Mines Limited $0.014 -0.001 -6.67% $0.016 $0.016 $0.014 767,913 -92.82%
- COK Cockatoo Coal Limited $0.014 0.00 0.00% $0.014 $0.014 $0.014 0 -73.08%
COH Cochlear Limited $69.44 -0.75 -1.07% $70.00 $70.00 $69.10 320,832 +17.46%
- COE Cooper Energy Limited $0.405 0.00 0.00% $0.40 $0.405 $0.40 297,370 -5.81%
CNU Chorus Limited NZ $1.875 -0.01 -0.53% $1.875 $1.885 $1.85 69,379 +16.10%
CMW Cromwell Property Group Stapled $0.98 +0.005 +0.51% $0.98 $0.985 $0.975 3,420,213 -2.97%
- CMG Chandler Macleod Group Limited $0.325 0.00 0.00% $0.33 $0.335 $0.325 485,725 -27.78%
- CLX Cti Logistics Limited $1.72 0.00 0.00% $1.72 $1.72 $1.72 0 -23.21%
CLH Collection House Limited $2.14 +0.02 +0.94% $2.14 $2.17 $2.13 234,102 +37.18%
CKF Collins Foods Limited $2.17 -0.01 -0.46% $2.21 $2.21 $2.17 25,783 +35.63%
CHC Charter Hall Group Forus $4.46 +0.04 +0.91% $4.43 $4.53 $4.43 699,726 +25.28%
CGH Calibre Group Limited $0.375 +0.025 +7.14% $0.37 $0.375 $0.37 20,500 -9.64%
CGF Challenger Limited $6.61 -0.15 -2.22% $6.72 $6.75 $6.60 1,863,555 +13.19%
CDU Cudeco Limited $1.395 +0.055 +4.10% $1.335 $1.43 $1.315 406,005 -20.06%
CDP Carindale Property Trust Unit Star Stock $6.31 +0.01 +0.16% $6.31 $6.31 $6.31 253 +13.90%
CDD Cardno Limited $3.61 -1.20 -24.95% $3.60 $3.91 $3.57 2,264,788 -46.68%
CDA Codan Limited $0.81 -0.015 -1.82% $0.835 $0.835 $0.80 41,048 -46.36%
CCV Cash Converters International $1.04 +0.01 +0.97% $1.03 $1.04 $1.02 130,022 +18.18%
CCP Credit Corp Group Limited Star Stock $9.91 +0.16 +1.64% $9.81 $9.98 $9.76 17,318 +7.95%
CCL Coca-cola Amatil Limited $8.95 -0.19 -2.08% $9.13 $9.16 $8.94 2,317,003 -25.91%
CBA Commonwealth Bank of Australia $80.09 -0.25 -0.31% $80.72 $80.80 $79.92 2,151,703 +5.24%
CAJ Capitol Health Limited $0.65 +0.005 +0.78% $0.665 $0.665 $0.63 402,543 +39.79%
CAB Cabcharge Australia Limited $4.73 -0.03 -0.63% $4.73 $4.76 $4.70 498,706 +24.15%
BYI Beyond International Limited $1.20 +0.03 +2.56% $1.16 $1.20 $1.16 3,151 -32.77%
BXB Brambles Limited $9.75 -0.02 -0.21% $9.75 $9.79 $9.68 3,190,270 +3.95%
BWP BWP Trust Ord Units $2.49 -0.03 -1.19% $2.51 $2.53 $2.48 1,051,394 +9.21%
- BTT BT Investment Management Limited $6.71 0.00 0.00% $6.80 $6.90 $6.71 140,782 +34.20%
BSL Bluescope Steel Limited $4.77 -0.02 -0.42% $4.80 $4.85 $4.77 1,426,453 -11.99%
- BSE Base Resources Limited $0.235 0.00 0.00% $0.235 $0.235 $0.235 0 -45.35%
BRU Buru Energy Limited $0.45 -0.005 -1.10% $0.46 $0.48 $0.42 3,219,838 -70.40%
BRL Bathurst Resources Limited $0.03 -0.002 -6.25% $0.031 $0.033 $0.027 2,608,250 -86.96%
BRG Breville Group Limited $6.77 +0.10 +1.50% $6.70 $6.89 $6.66 251,056 -16.42%
BPT Beach Energy Limited $1.10 +0.085 +8.37% $1.03 $1.105 $1.03 7,500,305 -15.71%
BPA Brookfield Prime Property Fund Unit $5.56 +0.01 +0.18% $5.58 $5.58 $5.55 518 +34.63%
BOQ Bank of Queensland Limited $12.19 +0.01 +0.08% $12.21 $12.26 $12.15 1,022,919 -1.52%
- BOC Bougainville Copper Limited 1K $0.28 0.00 0.00% $0.28 $0.295 $0.28 3,970 -34.12%
BNO Bionomics Limited $0.49 +0.005 +1.03% $0.50 $0.51 $0.49 86,300 -33.78%
- BLY Boart Longyear Limited $0.19 0.00 0.00% $0.19 $0.20 $0.19 99,794 -44.12%
BLD Boral Limited $4.96 -0.02 -0.40% $4.94 $5.01 $4.94 1,886,936 +2.06%
BKW Brickworks Limited $13.16 -0.33 -2.45% $13.35 $13.41 $13.16 25,270 -1.79%
BKN Bradken Limited $3.62 +0.04 +1.12% $3.61 $3.70 $3.59 790,327 -38.33%
BKL Blackmores Limited $33.25 +0.08 +0.24% $32.30 $33.32 $32.30 4,225 +58.71%
BHP BHP Billiton Limited $31.70 -0.10 -0.31% $31.95 $32.21 $31.525 5,779,189 -15.60%
BGL Bigair Group Limited $0.81 -0.01 -1.22% $0.82 $0.83 $0.81 302,757 -3.57%
- BGG Blackgold International Holdings Limited $0.07 0.00 0.00% $0.07 $0.07 $0.07 0 -54.19%
BGA Bega Cheese Limited $5.27 -0.04 -0.75% $5.33 $5.35 $5.27 146,464 +12.85%
- BFG Bell Financial Group Limited $0.43 0.00 0.00% $0.43 $0.43 $0.43 0 -46.25%
BEN Bendigo And Adelaide Bank Limited $12.51 -0.12 -0.95% $12.60 $12.62 $12.465 663,109 +13.73%
BDR Beadell Resources Limited Star Stock $0.24 +0.015 +6.67% $0.24 $0.24 $0.225 6,461,981 -69.81%
BCI BC Iron Limited Star Stock $0.56 +0.01 +1.82% $0.57 $0.595 $0.56 5,215,357 -89.06%
BBG Billabong International Limited $0.67 +0.025 +3.88% $0.645 $0.685 $0.635 2,045,510 +137.28%
- BAP Burson Group Limited $2.50 0.00 0.00% $2.50 $2.52 $2.45 249,184 +21.95%
AZZ Antares Energy Limited Star Stock $0.39 +0.01 +2.63% $0.385 $0.395 $0.385 223,786 -25.71%
AZJ Aurizon Holdings Limited Star Stock $4.63 -0.04 -0.86% $4.66 $4.69 $4.63 6,276,234 +0.22%
- AXZ Amex Resources Limited $0.88 0.00 0.00% $0.88 $0.88 $0.88 7,500 -12.00%
AWE AWE Limited Star Stock $1.54 +0.045 +3.01% $1.50 $1.54 $1.50 1,336,801 +34.50%
AWC Alumina Limited $1.72 +0.07 +4.24% $1.65 $1.725 $1.65 10,970,778 +82.01%
- AVJ Avjennings Limited Star Stock $0.59 0.00 0.00% $0.59 $0.59 $0.59 770 +1.72%
AVG Australian Vintage LTD $0.41 +0.005 +1.24% $0.41 $0.41 $0.40 344,641 -6.82%
AVB Avanco Resources Limited $0.082 +0.002 +2.50% $0.082 $0.082 $0.08 165,030 +26.15%
AUB Austbrokers Holdings Limited $10.08 -0.22 -2.14% $10.29 $10.37 $10.08 10,396 -14.58%
ATU Atrum Coal NL $1.13 -0.025 -2.17% $1.13 $1.155 $1.13 23,460 -16.61%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 0 -63.01%
ASX ASX Limited $35.56 -0.11 -0.31% $35.58 $35.81 $35.35 315,422 -3.47%
AST Ausnet Services Stapled $1.325 -0.06 -4.33% $1.36 $1.36 $1.325 3,669,292 +14.22%
ASL Ausdrill Limited $0.525 -0.01 -1.87% $0.54 $0.545 $0.525 546,297 -37.50%
ASB Austal Limited Star Stock $1.37 +0.005 +0.37% $1.37 $1.375 $1.36 271,060 +101.47%
ARP Arb Corporation Limited $11.26 +0.05 +0.45% $11.28 $11.35 $11.12 188,678 -7.55%
ARI Arrium Limited $0.24 -0.005 -2.04% $0.245 $0.255 $0.235 28,788,470 -82.63%
ARF Arena Reit Units $1.565 +0.04 +2.62% $1.53 $1.58 $1.525 685,151 +28.28%
AQZ Alliance Aviation Services Limited Star Stock $1.15 -0.005 -0.43% $1.19 $1.19 $1.15 177,021 -31.55%
AQG Alacer Gold Corp Cdi 1:1 $2.25 -0.01 -0.44% $2.30 $2.34 $2.25 756,063 +4.65%
APZ Aspen Group Stapled $1.33 +0.015 +1.14% $1.30 $1.33 $1.30 24,113 -15.82%
APN APN News & Media Limited $0.74 +0.005 +0.68% $0.75 $0.75 $0.715 1,189,501 +72.04%
API Australian Pharmaceutical Industries Limited $0.84 -0.035 -4.00% $0.87 $0.87 $0.83 1,353,296 +38.84%
- APE Ap Eagers Limited $5.70 0.00 0.00% $5.72 $5.72 $5.70 13,408 +18.75%
APA APA Group Stapled $7.87 -0.07 -0.88% $7.93 $7.93 $7.81 1,366,883 +29.02%
AOG Aveo Group Stapled $2.04 -0.01 -0.49% $2.08 $2.08 $2.04 522,387 -1.45%
ANZ Australia And New Zealand Banking Group Limited $31.82 -0.12 -0.38% $32.13 $32.23 $31.67 4,154,948 +1.14%
ANN Ansell Limited $20.02 -0.30 -1.48% $20.09 $20.22 $19.98 427,225 +3.41%
ANI Australian Industrial Reit Unit $2.10 -0.03 -1.41% $2.11 $2.12 $2.10 14,066 +2.29%
ANG Austin Engineering Limited $0.80 -0.045 -5.33% $0.84 $0.85 $0.725 600,940 -76.19%
AMP AMP Limited $5.56 -0.07 -1.24% $5.60 $5.63 $5.51 7,201,718 +21.40%
- AMM Amcom Telecommunications Limited $2.40 0.00 0.00% $2.39 $2.40 $2.38 195,947 +11.63%
AMC Amcor Limited $11.92 -0.03 -0.25% $12.13 $12.13 $11.88 2,297,590 +18.78%
- AMA AMA Group Limited $0.31 0.00 0.00% $0.31 $0.31 $0.31 0 -13.89%
ALU Altium Limited Star Stock $3.25 -0.04 -1.22% $3.28 $3.28 $3.22 293,715 +33.75%
ALQ Als Limited $4.48 -0.17 -3.66% $4.65 $4.67 $4.33 2,307,634 -51.15%
ALL Aristocrat Leisure Limited $6.71 -0.15 -2.19% $6.88 $6.88 $6.68 1,426,192 +39.79%
- ALK Alkane Resources Limited $0.22 0.00 0.00% $0.23 $0.23 $0.22 160,007 -38.89%
AKP Audio Pixels Holdings Limited $9.80 -0.13 -1.31% $9.91 $9.91 $9.51 28,021 +124.77%
AJL Aj Lucas Group Limited $0.82 +0.05 +6.49% $0.80 $0.82 $0.80 56,000 -8.38%
AJD Asia Pacific Data Centre Group Stapled Star Stock $1.115 -0.035 -3.04% $1.13 $1.135 $1.115 279,090 +4.21%
AJA Astro Japan Property Group Forus $4.59 +0.05 +1.10% $4.55 $4.67 $4.55 69,619 +30.03%
AIO Asciano Limited $5.89 -0.07 -1.17% $6.00 $6.00 $5.875 6,578,406 +1.55%
AIA Auckland International Airport Limited NZ $3.60 -0.15 -4.00% $3.72 $3.72 $3.57 42,962 +20.82%
AHZ Admedus LTD $0.115 +0.005 +4.55% $0.11 $0.115 $0.11 1,269,325 -23.33%
- AHY Asaleo Care Limited $1.875 0.00 0.00% $1.875 $1.885 $1.855 2,170,198 +13.64%
AHE Automotive Holdings Group Limited $3.91 -0.01 -0.26% $3.92 $3.95 $3.91 408,406 +8.61%
AHD Amalgamated Holdings Limited $11.08 +0.19 +1.75% $10.95 $11.15 $10.94 65,736 +34.96%
AGO Atlas Iron Limited $0.20 -0.015 -6.98% $0.22 $0.22 $0.20 9,032,061 -82.83%
AGK AGL Energy Limited $13.18 -0.07 -0.53% $13.25 $13.31 $13.08 1,391,426 -12.66%
AGI Ainsworth Game Technology Limited Star Stock $2.46 +0.06 +2.50% $2.43 $2.49 $2.40 1,593,995 -47.10%
AGG Anglogold Ashanti Limited Cdi 5:1 $2.30 -0.03 -1.29% $2.30 $2.30 $2.30 340 -20.96%
AFJ Affinity Education Group Limited Star Stock $1.27 +0.035 +2.83% $1.235 $1.27 $1.215 204,120 +31.36%
ADO Anteo Diagnostics Limited $0.115 -0.005 -4.17% $0.125 $0.125 $0.11 1,608,915 -4.17%
- ADJ Adslot LTD $0.11 0.00 0.00% $0.115 $0.115 $0.11 395,285 +4.76%
ACR Acrux Limited $1.28 +0.235 +22.49% $1.05 $1.33 $1.05 4,670,279 -47.97%
ACL Alchemia Limited $0.085 +0.005 +6.25% $0.081 $0.085 $0.081 286,615 -85.83%
- ABY Aditya Birla Minerals Limited $0.19 0.00 0.00% $0.19 $0.20 $0.19 275,313 -44.93%
ABP Abacus Property Group Stapled $2.80 -0.05 -1.75% $2.85 $2.87 $2.80 687,345 +24.44%
ABC Adelaide Brighton Limited $3.38 -0.03 -0.88% $3.42 $3.43 $3.38 1,016,745 -10.58%
AAX Ausenco Limited $0.41 +0.01 +2.50% $0.435 $0.435 $0.40 91,453 -66.94%
AAI Alcoa Inc Cdi 1:1 $19.40 +0.10 +0.52% $19.40 $19.40 $19.40 500 +142.50%
- AAD Ardent Leisure Group Stapled $2.95 0.00 0.00% $2.94 $3.00 $2.91 1,361,988 +48.99%
AAC Australian Agricultural Company Limited $1.55 +0.055 +3.68% $1.50 $1.555 $1.49 753,405 +33.62%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 22 November 2014


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Constituents

493

Min Market Cap

$3,119,630

Total Market Cap

$1,511,910,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 21 November 2014

SECTOR BREAKDOWN
Advertise with us