All Ordinaries

Market is OPEN 4:24 remaining

5,387

10:15 am (AEST)

28.8 (0.53%)

Movement

5,416

Open

5,416

Day High

5,381

Day Low

5,037
5,672

3.01%

1 Year Return

All Ordinaries Chart

Dow Jones

17,055

-0.68%
on 23/09

Gold

1,222

+0.06%
at 10:20 am

Crude Oil

91.62

+0.07%
at 10:20 am

US Dollar

0.8845

+0.03%
at 10:20 am

Quick Quote:

All Ordinaries Share Prices

Closed - 23/09

Code Company Price Change % Change Open High Low Volume 1 Year
- AAC Australian Agricultural Company Limited $1.33 0.00 0.00% $1.33 $1.33 $1.33 451,017 +23.15%
- AAD Ardent Leisure Group Stapled $3.19 0.00 0.00% $3.19 $3.19 $3.19 805,749 +71.97%
- AAI Alcoa Inc Cdi 1:1 $18.20 0.00 0.00% $18.20 $18.20 $18.20 100 +130.38%
- AAX Ausenco Limited $0.49 0.00 0.00% $0.49 $0.49 $0.49 385,063 -69.57%
- ABC Adelaide Brighton Limited $3.25 0.00 0.00% $3.25 $3.25 $3.25 1,460,371 -8.45%
- ABP Abacus Property Group Stapled $2.57 0.00 0.00% $2.57 $2.57 $2.57 571,457 +11.74%
- ABY Aditya Birla Minerals Limited $0.255 0.00 0.00% $0.255 $0.255 $0.255 6,505 -27.14%
- ACL Alchemia Limited $0.61 0.00 0.00% $0.61 $0.61 $0.61 221,134 +5.17%
- ACR Acrux Limited $1.24 0.00 0.00% $1.24 $1.24 $1.24 747,668 -62.08%
- ADJ Adslot LTD $0.13 0.00 0.00% $0.13 $0.13 $0.13 1,238,999 +103.13%
- ADO Anteo Diagnostics Limited $0.12 0.00 0.00% $0.12 $0.12 $0.12 481,635 +100.00%
- AFJ Affinity Education Group Limited $1.39 0.00 0.00% $1.39 $1.39 $1.39 1,328,068 +43.78%
- AGG Anglogold Ashanti Limited Cdi 5:1 $2.83 0.00 0.00% $2.83 $2.83 $2.83 1,886 +2.91%
- AGI Ainsworth Game Technology Limited $3.00 0.00 0.00% $3.00 $3.00 $3.00 1,480,425 -27.71%
- AGK AGL Energy Limited $13.80 0.00 0.00% $13.80 $13.80 $13.80 48,672 -10.62%
- AGO Atlas Iron Limited $0.505 0.00 0.00% $0.505 $0.505 $0.505 13,284,742 -40.94%
- AHD Amalgamated Holdings Limited $9.35 0.00 0.00% $9.35 $9.35 $9.35 15,169 +14.02%
- AHE Automotive Holdings Group Limited $3.71 0.00 0.00% $3.71 $3.71 $3.71 375,889 -3.89%
- AHZ Admedus LTD $0.16 0.00 0.00% $0.16 $0.16 $0.16 3,674,979 +102.53%
- AIA Auckland International Airport Limited NZ $3.41 0.00 0.00% $3.41 $3.41 $3.41 257,296 +18.38%
- AIO Asciano Limited $6.27 0.00 0.00% $6.27 $6.27 $6.27 6,538,864 +6.09%
- AJA Astro Japan Property Group Forus $4.36 0.00 0.00% $4.36 $4.36 $4.36 99,379 +26.74%
- AJD Asia Pacific Data Centre Group Stapled $1.11 0.00 0.00% $1.11 $1.11 $1.11 148,792 +1.84%
- AJL Aj Lucas Group Limited $0.695 0.00 0.00% $0.695 $0.695 $0.695 69,994 -48.52%
- AKP Audio Pixels Holdings Limited $14.10 0.00 0.00% $14.10 $14.10 $14.10 16,155 +179.21%
- ALK Alkane Resources Limited $0.205 0.00 0.00% $0.205 $0.205 $0.205 567,508 -48.10%
- ALL Aristocrat Leisure Limited $5.97 0.00 0.00% $5.97 $5.97 $5.97 3,793,911 +34.46%
- ALQ Als Limited $5.82 0.00 0.00% $5.82 $5.82 $5.82 3,030,652 -41.21%
- ALU Altium Limited $2.95 0.00 0.00% $2.95 $2.95 $2.95 336,662 +14.34%
- ALZ Australand Property Group Stapled $4.48 0.00 0.00% $4.48 $4.48 $4.48 121,456 +25.49%
- AMA AMA Group Limited $0.32 0.00 0.00% $0.32 $0.32 $0.32 124,329 -12.33%
- AMC Amcor Limited $11.31 0.00 0.00% $11.31 $11.31 $11.31 3,128,691 +17.98%
- AMM Amcom Telecommunications Limited $1.945 0.00 0.00% $1.945 $1.945 $1.945 487,614 -0.51%
- AMP AMP Limited $5.70 0.00 0.00% $5.70 $5.70 $5.70 8,677,408 +22.06%
- ANG Austin Engineering Limited $1.175 0.00 0.00% $1.175 $1.175 $1.175 212,748 -64.82%
- ANI Australian Industrial Reit Unit $2.11 0.00 0.00% $2.11 $2.11 $2.11 143,248 +1.06%
- ANN Ansell Limited $19.75 0.00 0.00% $19.75 $19.75 $19.75 915,684 -3.33%
- ANZ Australia And New Zealand Banking Group Limited $31.65 0.00 0.00% $31.65 $31.65 $31.65 22,100 +2.13%
- AOG Aveo Group Stapled $2.16 0.00 0.00% $2.16 $2.16 $2.16 1,369,568 +82.22%
- APA APA Group Stapled $7.60 0.00 0.00% $7.60 $7.60 $7.60 1,953,915 +29.03%
- APE Ap Eagers Limited $5.55 0.00 0.00% $5.55 $5.55 $5.55 3,618 +17.34%
- API Australian Pharmaceutical Industries Limited $0.67 0.00 0.00% $0.67 $0.67 $0.67 225,334 +45.65%
- APN APN News & Media Limited $0.825 0.00 0.00% $0.825 $0.825 $0.825 1,468,081 +159.49%
- APZ Aspen Group Stapled $1.28 0.00 0.00% $1.28 $1.28 $1.28 90,144 -20.00%
- AQG Alacer Gold Corp Cdi 1:1 $2.15 0.00 0.00% $2.15 $2.15 $2.15 71,000 -33.02%
- AQZ Alliance Aviation Services Limited $1.385 0.00 0.00% $1.385 $1.385 $1.385 4,000 -8.58%
- ARF Arena Reit Units $1.50 0.00 0.00% $1.50 $1.50 $1.50 274,563 +30.44%
- ARI Arrium Limited $0.395 0.00 0.00% $0.395 $0.395 $0.395 299,968 -67.89%
- ARP Arb Corporation Limited $12.85 0.00 0.00% $12.85 $12.85 $12.85 73,202 +1.66%
- ASB Austal Limited $1.375 0.00 0.00% $1.375 $1.375 $1.375 1,465,753 +71.88%
- ASL Ausdrill Limited $0.98 0.00 0.00% $0.98 $0.98 $0.98 1,060,772 -40.24%
- AST Ausnet Services Stapled $1.365 0.00 0.00% $1.365 $1.365 $1.365 6,003,851 +18.18%
- ASX ASX Limited $36.45 0.00 0.00% $36.45 $36.45 $36.45 402,888 +4.80%
- ATR Astron Corporation Limited Cdi 1:1 $0.32 0.00 0.00% $0.32 $0.32 $0.32 8,940 -66.32%
- ATU Atrum Coal NL $1.335 0.00 0.00% $1.335 $1.335 $1.335 145,644 -30.47%
- AUB Austbrokers Holdings Limited $10.70 0.00 0.00% $10.70 $10.70 $10.70 8,501 -2.28%
- AVB Avanco Resources Limited $0.105 0.00 0.00% $0.105 $0.105 $0.105 1,508,910 +32.91%
- AVG Australian Vintage LTD $0.39 0.00 0.00% $0.39 $0.39 $0.39 104,206 -13.33%
- AVJ Avjennings Limited $0.62 0.00 0.00% $0.62 $0.62 $0.62 15,271 +5.98%
- AWC Alumina Limited $1.715 0.00 0.00% $1.715 $1.715 $1.715 13,048,337 +68.97%
- AWE AWE Limited $1.895 0.00 0.00% $1.895 $1.895 $1.895 4,374,026 +56.61%
- AXZ Amex Resources Limited $0.90 0.00 0.00% $0.90 $0.90 $0.90 1,000 -14.29%
- AZJ Aurizon Holdings Limited $4.60 0.00 0.00% $4.60 $4.60 $4.60 8,009,129 -0.86%
- AZZ Antares Energy Limited $0.53 0.00 0.00% $0.53 $0.53 $0.53 480,274 +4.95%
- BBG Billabong International Limited $0.665 0.00 0.00% $0.665 $0.665 $0.665 1,324,245 +97.71%
- BCI BC Iron Limited $1.835 0.00 0.00% $1.835 $1.835 $1.835 1,997,605 -57.13%
- BDR Beadell Resources Limited $0.42 0.00 0.00% $0.42 $0.42 $0.42 8,499,569 -50.88%
- BEN Bendigo And Adelaide Bank Limited $12.21 0.00 0.00% $12.21 $12.21 $12.21 4,500 +19.82%
- BFG Bell Financial Group Limited $0.53 0.00 0.00% $0.53 $0.53 $0.53 8,000 -21.48%
- BGA Bega Cheese Limited $5.09 0.00 0.00% $5.09 $5.09 $5.09 272,728 +51.94%
- BGG Blackgold International Holdings Limited $0.094 0.00 0.00% $0.094 $0.094 $0.094 20,234 -40.40%
- BGL Bigair Group Limited $0.885 0.00 0.00% $0.885 $0.885 $0.885 464,160 +7.93%
- BHP BHP Billiton Limited $34.95 0.00 0.00% $34.95 $34.95 $34.95 240,000 -2.57%
- BKL Blackmores Limited $31.95 0.00 0.00% $31.95 $31.95 $31.95 12,280 +11.87%
- BKN Bradken Limited $4.24 0.00 0.00% $4.24 $4.24 $4.24 497,134 -26.26%
- BKW Brickworks Limited $13.50 0.00 0.00% $13.50 $13.50 $13.50 21,698 +0.07%
- BLD Boral Limited $5.15 0.00 0.00% $5.15 $5.15 $5.15 36,200 +8.65%
- BLY Boart Longyear Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 656,749 -65.56%
- BND Bandanna Energy Limited $0.084 0.00 0.00% $0.084 $0.084 $0.084 0 -56.92%
- BNO Bionomics Limited $0.535 0.00 0.00% $0.535 $0.535 $0.535 125,255 -26.71%
- BOC Bougainville Copper Limited 1K $0.295 0.00 0.00% $0.295 $0.295 $0.295 141,495 -46.36%
- BOQ Bank of Queensland Limited $12.12 0.00 0.00% $12.12 $12.12 $12.12 922,600 +16.12%
- BPA Brookfield Prime Property Fund Unit $4.65 0.00 0.00% $4.65 $4.65 $4.65 100 +24.00%
- BPT Beach Energy Limited $1.475 0.00 0.00% $1.475 $1.475 $1.475 4,896,310 +10.90%
- BRG Breville Group Limited $7.02 0.00 0.00% $7.02 $7.02 $7.02 968,545 -19.59%
- BRL Bathurst Resources Limited $0.045 0.00 0.00% $0.045 $0.045 $0.045 610,003 -67.86%
- BRU Buru Energy Limited $0.745 0.00 0.00% $0.745 $0.745 $0.745 1,052,765 -56.18%
- BSE Base Resources Limited $0.30 0.00 0.00% $0.30 $0.30 $0.30 205,797 -17.81%
- BSL Bluescope Steel Limited $5.65 0.00 0.00% $5.65 $5.65 $5.65 2,146,717 +15.07%
- BTT BT Investment Management Limited $6.27 0.00 0.00% $6.27 $6.27 $6.27 76,956 +42.50%
- BWP BWP Trust Ord Units $2.42 0.00 0.00% $2.42 $2.42 $2.42 2,348,988 +5.22%
- BXB Brambles Limited $9.96 0.00 0.00% $9.96 $9.96 $9.96 7,863,298 +11.79%
- BYI Beyond International Limited $1.27 0.00 0.00% $1.27 $1.27 $1.27 11,496 -20.63%
- CAB Cabcharge Australia Limited $5.66 0.00 0.00% $5.66 $5.66 $5.66 468,708 +50.93%
- CAJ Capitol Health Limited $0.675 0.00 0.00% $0.675 $0.675 $0.675 1,343,494 +82.43%
- CBA Commonwealth Bank of Australia $77.30 0.00 0.00% $77.30 $77.30 $77.30 21,900 +6.04%
- CCL Coca-cola Amatil Limited $9.06 0.00 0.00% $9.06 $9.06 $9.06 2,222,343 -25.62%
- CCP Credit Corp Group Limited $9.59 0.00 0.00% $9.59 $9.59 $9.59 118,543 -0.93%
- CCV Cash Converters International $1.10 0.00 0.00% $1.10 $1.10 $1.10 237,004 -14.73%
- CDA Codan Limited $0.65 0.00 0.00% $0.65 $0.65 $0.65 95,412 -68.45%
- CDD Cardno Limited $6.31 0.00 0.00% $6.31 $6.31 $6.31 392,699 +0.64%
- CDP Carindale Property Trust Unit $6.19 0.00 0.00% $6.19 $6.19 $6.19 5,796 +13.58%
- CDU Cudeco Limited $1.655 0.00 0.00% $1.655 $1.655 $1.655 109,875 -20.43%
- CFX CFS Retail Property Trust Group Stapled $1.995 0.00 0.00% $1.995 $1.995 $1.995 4,018,906 -1.72%
- CGF Challenger Limited $7.30 0.00 0.00% $7.30 $7.30 $7.30 1,922,615 +30.13%
- CGH Calibre Group Limited $0.40 0.00 0.00% $0.40 $0.40 $0.40 126,224 -20.79%
- CHC Charter Hall Group Forus $4.22 0.00 0.00% $4.22 $4.22 $4.22 603,327 +11.35%
- CKF Collins Foods Limited $2.28 0.00 0.00% $2.28 $2.28 $2.28 95,980 +34.91%
- CLH Collection House Limited $2.06 0.00 0.00% $2.06 $2.06 $2.06 233,344 +10.75%
- CLX Cti Logistics Limited $1.68 0.00 0.00% $1.68 $1.68 $1.68 36,511 -17.24%
- CMG Chandler Macleod Group Limited $0.395 0.00 0.00% $0.395 $0.395 $0.395 26,048 -16.84%
- CMW Cromwell Property Group Stapled $0.98 0.00 0.00% $0.98 $0.98 $0.98 7,246,963 -3.92%
- CNU Chorus Limited NZ $1.62 0.00 0.00% $1.62 $1.62 $1.62 173,851 -34.15%
- COE Cooper Energy Limited $0.465 0.00 0.00% $0.465 $0.465 $0.465 430,070 +12.05%
- COH Cochlear Limited $67.15 0.00 0.00% $67.15 $67.15 $67.15 295,550 +13.91%
- COK Cockatoo Coal Limited $0.024 0.00 0.00% $0.024 $0.024 $0.024 8,769,306 -57.14%
- CPL Coalspur Mines Limited $0.041 0.00 0.00% $0.041 $0.041 $0.041 316,920 -85.61%
- CPU Computershare Limited $12.29 0.00 0.00% $12.29 $12.29 $12.29 1,376,753 +25.41%
- CQR Charter Hall Retail Reit Unit $3.78 0.00 0.00% $3.78 $3.78 $3.78 968,164 +0.80%
- CRH Crowe Horwath Australasia LTD $0.395 0.00 0.00% $0.395 $0.395 $0.395 1,179,869 -39.23%
- CRZ Carsales.com Limited $10.28 0.00 0.00% $10.28 $10.28 $10.28 1,593,908 -9.98%
- CSL CSL Limited $73.88 0.00 0.00% $73.88 $73.88 $73.88 993,049 +13.94%
- CSR CSR Limited $3.45 0.00 0.00% $3.45 $3.45 $3.45 1,941,163 +43.75%
- CSV CSG Limited $1.22 0.00 0.00% $1.22 $1.22 $1.22 250,748 +14.55%
- CTD Corporate Travel Management Limited $7.36 0.00 0.00% $7.36 $7.36 $7.36 84,061 +59.91%
- CTP Central Petroleum Limited $0.335 0.00 0.00% $0.335 $0.335 $0.335 694,642 -27.17%
- CTX Caltex Australia Limited $28.69 0.00 0.00% $28.69 $28.69 $28.69 434,119 +54.33%
- CUP Countplus Limited $1.315 0.00 0.00% $1.315 $1.315 $1.315 41,239 -23.77%
- CVC CVC Limited $1.485 0.00 0.00% $1.485 $1.485 $1.485 4,489 +32.59%
- CVO Cover-more Group Limited $2.20 0.00 0.00% $2.20 $2.20 $2.20 1,209,690 +24.29%
- CVW Clearview Wealth Limited $1.055 0.00 0.00% $1.055 $1.055 $1.055 77,883 +59.85%
- CWN Crown Resorts Limited $14.55 0.00 0.00% $14.55 $14.55 $14.55 2,516,789 -6.25%
- CWP Cedar Woods Properties Limited $7.33 0.00 0.00% $7.33 $7.33 $7.33 44,907 +1.10%
- CYG Coventry Group Limited $2.65 0.00 0.00% $2.65 $2.65 $2.65 44,940 -7.34%
- CZA Coal of Africa Limited $0.06 0.00 0.00% $0.06 $0.06 $0.06 30,000 -58.62%
- DCG Decmil Group Limited $1.79 0.00 0.00% $1.79 $1.79 $1.79 429,777 -24.47%
- DDR Dicker Data Limited $1.69 0.00 0.00% $1.69 $1.69 $1.69 22,667 +81.72%
- DLS Drillsearch Energy Limited $1.32 0.00 0.00% $1.32 $1.32 $1.32 736,688 +5.18%
- DLX Duluxgroup Limited $5.67 0.00 0.00% $5.67 $5.67 $5.67 1,192,051 +9.46%
- DMP Domino's Pizza Enterprises Limited $27.53 0.00 0.00% $27.53 $27.53 $27.53 255,630 +106.06%
- DNA Donaco International Limited $1.005 0.00 0.00% $1.005 $1.005 $1.005 1,636,261 +67.50%
- DOW Downer Edi Limited $4.48 0.00 0.00% $4.48 $4.48 $4.48 1,187,336 -3.45%
- DRM Doray Minerals Limited $0.497 0.00 0.00% $0.497 $0.497 $0.497 340,156 -25.82%
- DSH Dick Smith Holdings Limited $2.25 0.00 0.00% $2.25 $2.25 $2.25 1,338,755 +2.27%
- DTE Dart Energy Limited $0.12 0.00 0.00% $0.12 $0.12 $0.12 795,292 -17.24%
- DTL DATA#3 Limited $0.72 0.00 0.00% $0.72 $0.72 $0.72 359,261 -39.24%
- DUE Duet Group Forus $2.42 0.00 0.00% $2.42 $2.42 $2.42 8,007,406 +12.56%
- DVN Devine Limited $1.11 0.00 0.00% $1.11 $1.11 $1.11 68,884 -2.63%
- DWS DWS Limited $1.15 0.00 0.00% $1.15 $1.15 $1.15 139,528 -24.34%
- DXS Dexus Property Group Stapled $1.14 0.00 0.00% $1.14 $1.14 $1.14 14,888,131 +13.43%
- EAX Energy Action Limited $2.82 0.00 0.00% $2.82 $2.82 $2.82 15,591 -23.78%
- EGP Echo Entertainment Group Limited $3.31 0.00 0.00% $3.31 $3.31 $3.31 4,338,482 +20.80%
- EHL Emeco Holdings Limited $0.205 0.00 0.00% $0.205 $0.205 $0.205 1,551,854 -10.87%
- ELM Elemental Minerals Limited $0.18 0.00 0.00% $0.18 $0.18 $0.18 512,303 -68.14%
- ENE Energy Developments Limited $5.17 0.00 0.00% $5.17 $5.17 $5.17 383 +1.57%
- ENV Envestra Limited $1.315 0.00 0.00% $1.315 $1.315 $1.315 130,889 +18.47%
- EPW Erm Power Limited $1.75 0.00 0.00% $1.75 $1.75 $1.75 151,369 -32.69%
- EPX Ethane Pipeline Income Fund Stapled $1.23 0.00 0.00% $1.23 $1.23 $1.23 1,280 -31.09%
- EQT Equity Trustees Limited $19.30 0.00 0.00% $19.30 $19.30 $19.30 60,385 +21.27%
- ERA Energy Resources of Australia Limited 'a' $1.29 0.00 0.00% $1.29 $1.29 $1.29 332,015 -4.09%
- ESV Eservglobal Limited $0.605 0.00 0.00% $0.605 $0.605 $0.605 31,711 +24.74%
- EVN Evolution Mining Limited $0.715 0.00 0.00% $0.715 $0.715 $0.715 1,750,885 -12.81%
- EWC Energy World Corporation LTD $0.385 0.00 0.00% $0.385 $0.385 $0.385 193,501 -27.36%
- EZL Euroz Limited $1.225 0.00 0.00% $1.225 $1.225 $1.225 15,000 +6.52%
- FAN Fantastic Holdings Limited $1.72 0.00 0.00% $1.72 $1.72 $1.72 5,000 -30.65%
- FAR FAR Limited $0.079 0.00 0.00% $0.079 $0.079 $0.079 15,866,165 +88.10%
- FBU Fletcher Building Limited NZ $8.19 0.00 0.00% $8.19 $8.19 $8.19 540,740 -3.19%
- FDC Federation Centres Stapled $2.59 0.00 0.00% $2.59 $2.59 $2.59 6,599,684 +14.60%
- FET Folkestone Education Trust Unit $1.975 0.00 0.00% $1.975 $1.975 $1.975 265,202 +29.83%
- FLK Folkestone Limited $0.23 0.00 0.00% $0.23 $0.23 $0.23 251,524 +26.49%
- FLN Freelancer Limited $0.75 0.00 0.00% $0.75 $0.75 $0.75 29,812 -53.13%
- FLT Flight Centre Travel Group Limited $44.38 0.00 0.00% $44.38 $44.38 $44.38 617,288 -8.17%
- FMG Fortescue Metals Group LTD $3.66 0.00 0.00% $3.66 $3.66 $3.66 425,900 -22.46%
- FML Focus Minerals LTD $0.012 0.00 0.00% $0.012 $0.012 $0.012 3,149,213 -7.69%
- FND Finders Resources Limited $0.16 0.00 0.00% $0.16 $0.16 $0.16 70,000 -23.21%
- FNP Freedom Foods Group Limited $3.01 0.00 0.00% $3.01 $3.01 $3.01 3,266 +12.73%
- FPH Fisher & Paykel Healthcare Corporation Limited NZ $4.66 0.00 0.00% $4.66 $4.66 $4.66 133,261 +45.63%
- FRI Finbar Group Limited $1.405 0.00 0.00% $1.405 $1.405 $1.405 33,259 -5.07%
- FSA FSA Group Limited $1.10 0.00 0.00% $1.10 $1.10 $1.10 111,183 +5.77%
- FSF Fonterra Shareholders' Fund Ord Unit $5.79 0.00 0.00% $5.79 $5.79 $5.79 56,813 -7.66%
- FUN Funtastic Limited $0.066 0.00 0.00% $0.066 $0.066 $0.066 3,828 -54.48%
- FWD Fleetwood Corporation Limited $1.775 0.00 0.00% $1.775 $1.775 $1.775 215,594 -50.42%
- FXJ Fairfax Media Limited $0.795 0.00 0.00% $0.795 $0.795 $0.795 7,071,202 +48.60%
- FXL Flexigroup Limited $3.60 0.00 0.00% $3.60 $3.60 $3.60 725,641 -14.29%
- GBG Gindalbie Metals LTD $0.032 0.00 0.00% $0.032 $0.032 $0.032 8,156,068 -77.14%
- GBT GBST Holdings Limited $3.99 0.00 0.00% $3.99 $3.99 $3.99 180,047 +40.00%
- GDI GDI Property Group Stapled $0.895 0.00 0.00% $0.895 $0.895 $0.895 2,317,492 +1.13%
- GEM G8 Education Limited $5.35 0.00 0.00% $5.35 $5.35 $5.35 3,505,467 +66.15%
- GFF Goodman Fielder Limited $0.62 0.00 0.00% $0.62 $0.62 $0.62 2,322,377 -10.15%
- GGG Greenland Minerals And Energy Limited $0.12 0.00 0.00% $0.12 $0.12 $0.12 629,220 -54.14%
- GHC Generation Healthcare Reit Units $1.36 0.00 0.00% $1.36 $1.36 $1.36 30,342 +23.42%
- GID Gi Dynamics Inc Cdi Forus $0.43 0.00 0.00% $0.43 $0.43 $0.43 108,854 -49.11%
- GJT Galileo Japan Trust Unit $1.69 0.00 0.00% $1.69 $1.69 $1.69 5,262 +9.03%
- GMG Goodman Group Stapled $5.12 0.00 0.00% $5.12 $5.12 $5.12 4,027,866 +3.43%
- GNC Graincorp Limited $8.72 0.00 0.00% $8.72 $8.72 $8.72 349,172 -28.87%
- GOZ Growthpoint Properties Australia Stapled $2.69 0.00 0.00% $2.69 $2.69 $2.69 158,397 +5.37%
- GPG Guinness Peat Group PLC Cdi 1:1 $0.535 0.00 0.00% $0.535 $0.535 $0.535 139,040 +5.94%
- GPT GPT Group Stapled $3.88 0.00 0.00% $3.88 $3.88 $3.88 2,446,123 +8.08%
- GRB Gage Roads Brewing CO Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 511,992 -31.11%
- GRR Grange Resources Limited $0.115 0.00 0.00% $0.115 $0.115 $0.115 1,686,924 -37.84%
- GUD G.u.d. Holdings Limited $6.63 0.00 0.00% $6.63 $6.63 $6.63 138,529 +10.32%
- GWA GWA Group Limited $2.67 0.00 0.00% $2.67 $2.67 $2.67 543,634 -11.59%
- GXL Greencross Limited $10.10 0.00 0.00% $10.10 $10.10 $10.10 581,333 +67.99%
- GZL Gazal Corporation Limited $2.85 0.00 0.00% $2.85 $2.85 $2.85 3,764 +5.95%
- HCH Hot Chili Limited $0.205 0.00 0.00% $0.205 $0.205 $0.205 210,333 -53.41%
- HFA HFA Holdings Limited $1.42 0.00 0.00% $1.42 $1.42 $1.42 188,665 +78.62%
- HGG Henderson Group PLC Cdi 1:1 $3.96 0.00 0.00% $3.96 $3.96 $3.96 1,680,000 +20.73%
- HIL Hills Limited $1.31 0.00 0.00% $1.31 $1.31 $1.31 406,953 -31.05%
- HLO Helloworld Limited $0.30 0.00 0.00% $0.30 $0.30 $0.30 1,900 -31.03%
- HPI Hotel Property Investments Stapled $2.38 0.00 0.00% $2.38 $2.38 $2.38 314,387 +14.98%
- HSN Hansen Technologies Limited $1.53 0.00 0.00% $1.53 $1.53 $1.53 232,223 +47.12%
- HTA Hutchison Telecommunications (australia) Limited $0.073 0.00 0.00% $0.073 $0.073 $0.073 22,425 +37.74%
- HVN Harvey Norman Holdings Limited $3.66 0.00 0.00% $3.66 $3.66 $3.66 4,202,704 +11.93%
- HZN Horizon Oil Limited $0.30 0.00 0.00% $0.30 $0.30 $0.30 5,068,413 -7.69%
- IAG Insurance Australia Group Limited $6.17 0.00 0.00% $6.17 $6.17 $6.17 9,233,907 +5.47%
- IAU Intrepid Mines Limited $0.28 0.00 0.00% $0.28 $0.28 $0.28 663,019 +14.29%
- IBY Ibuy Group Limited $0.235 0.00 0.00% $0.235 $0.235 $0.235 1,061,866 -27.98%
- ICQ Icar Asia Limited $1.25 0.00 0.00% $1.25 $1.25 $1.25 121,286 +44.51%
- IDR Industria Reit Stapled $1.97 0.00 0.00% $1.97 $1.97 $1.97 243,394 +5.07%
- IFL Ioof Holdings Limited $8.82 0.00 0.00% $8.82 $8.82 $8.82 105,100 +5.25%
- IFM Infomedia LTD $1.16 0.00 0.00% $1.16 $1.16 $1.16 1,111,893 +84.13%
- IFN Infigen Energy Stapled $0.25 0.00 0.00% $0.25 $0.25 $0.25 738,478 -16.67%
- IGO Independence Group NL $4.09 0.00 0.00% $4.09 $4.09 $4.09 1,952,203 -0.24%
- IIN Iinet Limited $8.13 0.00 0.00% $8.13 $8.13 $8.13 1,005,810 +30.08%
- ILU Iluka Resources Limited $8.49 0.00 0.00% $8.49 $8.49 $8.49 2,206,940 -26.49%
- IMD Imdex Limited $0.715 0.00 0.00% $0.715 $0.715 $0.715 282,148 -18.29%
- IMF Bentham IMF Limited $2.07 0.00 0.00% $2.07 $2.07 $2.07 119,515 +4.28%
- INA Ingenia Communities Group Stapled $0.465 0.00 0.00% $0.465 $0.465 $0.465 403,562 -2.11%
- IOF Investa Office Fund Stapled $3.37 0.00 0.00% $3.37 $3.37 $3.37 2,820,022 +12.71%
- IOH Iron Ore Holdings Limited $0.88 0.00 0.00% $0.88 $0.88 $0.88 325,455 -1.68%
- IPL Incitec Pivot Limited $2.84 0.00 0.00% $2.84 $2.84 $2.84 48,000 +4.41%
- IPP Iproperty Group Limited $2.91 0.00 0.00% $2.91 $2.91 $2.91 315,964 +117.98%
- IRD Iron Road Limited $0.15 0.00 0.00% $0.15 $0.15 $0.15 166,855 -40.00%
- IRE Iress Limited $10.23 0.00 0.00% $10.23 $10.23 $10.23 275,008 +13.79%
- IRI Integrated Research Limited $0.98 0.00 0.00% $0.98 $0.98 $0.98 39,032 +7.69%
- IRN Indophil Resources NL $0.28 0.00 0.00% $0.28 $0.28 $0.28 9,531,932 +60.00%
- ISN Isonea Limited $0.10 0.00 0.00% $0.10 $0.10 $0.10 62,500 -87.42%
- ISU Iselect Limited $1.43 0.00 0.00% $1.43 $1.43 $1.43 1,703,540 +12.60%
- IVC Invocare Limited $11.23 0.00 0.00% $11.23 $11.23 $11.23 244,278 +0.36%
- JBH JB Hi-fi Limited $16.51 0.00 0.00% $16.51 $16.51 $16.51 599,916 -20.55%
- JHC Japara Healthcare Limited $2.34 0.00 0.00% $2.34 $2.34 $2.34 335,907 -13.33%
- JHX James Hardie Industries PLC Cdi 1:1 $12.07 0.00 0.00% $12.07 $12.07 $12.07 39,856 +15.39%
- JIN Jumbo Interactive Limited $1.23 0.00 0.00% $1.23 $1.23 $1.23 7,547 -42.52%
- KAM K2 Asset Management Holdings LTD $0.575 0.00 0.00% $0.575 $0.575 $0.575 38,067 -8.73%
- KAR Karoon Gas Australia Limited $3.62 0.00 0.00% $3.62 $3.62 $3.62 1,227,813 -29.85%
- KCN Kingsgate Consolidated Limited $0.75 0.00 0.00% $0.75 $0.75 $0.75 571,170 -54.45%
- KMD Kathmandu Holdings Limited $2.82 0.00 0.00% $2.82 $2.82 $2.82 1,672,454 -0.70%
- KPL Kina Petroleum Limited $0.35 0.00 0.00% $0.35 $0.35 $0.35 6,833 -11.39%
- KRM Kingsrose Mining Limited $0.435 0.00 0.00% $0.435 $0.435 $0.435 141,764 +11.54%
- KSC K & S Corporation Limited $1.59 0.00 0.00% $1.59 $1.59 $1.59 9,118 -19.08%
- LCM Logicamms Limited $0.93 0.00 0.00% $0.93 $0.93 $0.93 146,115 -47.01%
- LEI Leighton Holdings Limited $20.66 0.00 0.00% $20.66 $20.66 $20.66 253,177 +8.28%
- LEP Ale Property Group Stapled $3.23 0.00 0.00% $3.23 $3.23 $3.23 92,787 +21.89%
- LIC Lifestyle Communities Limited $1.74 0.00 0.00% $1.74 $1.74 $1.74 24,561 +74.00%
- LLC Lend Lease Group Stapled $14.51 0.00 0.00% $14.51 $14.51 $14.51 1,759,053 +44.52%
- LNG Liquefied Natural Gas Limited $4.33 0.00 0.00% $4.33 $4.33 $4.33 3,528,488 +1,565.39%
- LNR Lonestar Resources Limited $0.39 0.00 0.00% $0.39 $0.39 $0.39 1,293,330 +50.00%
- LYC Lynas Corporation Limited $0.115 0.00 0.00% $0.115 $0.115 $0.115 6,526,098 -71.25%
- LYL Lycopodium Limited $2.03 0.00 0.00% $2.03 $2.03 $2.03 2,563 -61.33%
- MAD Maverick Drilling And Exploration Limited $0.24 0.00 0.00% $0.24 $0.24 $0.24 2,122,524 -28.36%
- MAH Macmahon Holdings Limited $0.11 0.00 0.00% $0.11 $0.11 $0.11 7,608,705 -18.52%
- MAQ Macquarie Telecom Group Limited $5.25 0.00 0.00% $5.25 $5.25 $5.25 660 -31.82%
- MCP Mcpherson's Limited $1.415 0.00 0.00% $1.415 $1.415 $1.415 22,897 -2.08%
- MCR Mincor Resources NL $0.595 0.00 0.00% $0.595 $0.595 $0.595 328,915 +6.25%
- MCS Mcaleese Limited $0.43 0.00 0.00% $0.43 $0.43 $0.43 57,533 -72.61%
- MDL Mineral Deposits Limited $1.41 0.00 0.00% $1.41 $1.41 $1.41 25,230 -47.78%
- MFG Magellan Financial Group Limited $13.00 0.00 0.00% $13.00 $13.00 $13.00 320,855 +15.97%
- MGR Mirvac Group Stapled $1.75 0.00 0.00% $1.75 $1.75 $1.75 8,393,055 +0.58%
- MGX Mount Gibson Iron Limited $0.60 0.00 0.00% $0.60 $0.60 $0.60 6,534,935 -23.08%
- MIN Mineral Resources Limited $8.83 0.00 0.00% $8.83 $8.83 $8.83 929,194 -19.36%
- MKB Moko Social Media Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 185,470 +29.17%
- MLB Melbourne IT Limited $1.37 0.00 0.00% $1.37 $1.37 $1.37 41,506 -21.04%
- MLD Maca Limited $1.57 0.00 0.00% $1.57 $1.57 $1.57 670,350 -36.69%
- MLX Metals X Limited $0.235 0.00 0.00% $0.235 $0.235 $0.235 1,486,078 +80.77%
- MML Medusa Mining Limited $0.865 0.00 0.00% $0.865 $0.865 $0.865 2,855,887 -59.77%
- MMS Mcmillan Shakespeare Limited $11.11 0.00 0.00% $11.11 $11.11 $11.11 381,886 -1.59%
- MND Monadelphous Group Limited $13.26 0.00 0.00% $13.26 $13.26 $13.26 496,455 -33.13%
- MNF MY Net Fone Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 160,768 +118.31%
- MNW Mint Wireless Limited $0.16 0.00 0.00% $0.16 $0.16 $0.16 9,940 -3.03%
- MNY MONEY3 Corporation Limited $1.235 0.00 0.00% $1.235 $1.235 $1.235 1,765,554 +27.98%
- MOC Mortgage Choice Limited $2.72 0.00 0.00% $2.72 $2.72 $2.72 89,228 -1.09%
- MQA Macquarie Atlas Roads Group Stapled $2.98 0.00 0.00% $2.98 $2.98 $2.98 3,489,434 +23.65%
- MQG Macquarie Group Limited $58.71 0.00 0.00% $58.71 $58.71 $58.71 1,054,297 +22.41%
- MRM Mermaid Marine Australia Limited $2.02 0.00 0.00% $2.02 $2.02 $2.02 1,955,474 -42.61%
- MSB Mesoblast Limited $4.51 0.00 0.00% $4.51 $4.51 $4.51 417,799 -18.45%
- MTS Metcash Limited $2.80 0.00 0.00% $2.80 $2.80 $2.80 5,724,349 -12.50%
- MTU M2 Group LTD $7.89 0.00 0.00% $7.89 $7.89 $7.89 1,198,698 +26.04%
- MXI Maxitrans Industries Limited $0.985 0.00 0.00% $0.985 $0.985 $0.985 19,299 -29.64%
- MYR Myer Holdings Limited $2.02 0.00 0.00% $2.02 $2.02 $2.02 1,980,491 -23.77%
- MYS Mystate Limited $4.59 0.00 0.00% $4.59 $4.59 $4.59 261,940 -2.34%
- MYT Mighty River Power Limited NZ $2.33 0.00 0.00% $2.33 $2.33 $2.33 31,706 +17.38%
- MYX Mayne Pharma Group Limited $0.75 0.00 0.00% $0.75 $0.75 $0.75 1,092,463 +13.64%
- NAB National Australia Bank Limited $33.51 0.00 0.00% $33.51 $33.51 $33.51 11,900 -3.21%
- NAN Nanosonics Limited $1.00 0.00 0.00% $1.00 $1.00 $1.00 488,471 +30.72%
- NCK Nick Scali Limited $2.98 0.00 0.00% $2.98 $2.98 $2.98 64 +3.11%
- NCM Newcrest Mining Limited $10.36 0.00 0.00% $10.36 $10.36 $10.36 69,552 -13.01%
- NEA Nearmap LTD $0.50 0.00 0.00% $0.50 $0.50 $0.50 691,073 +40.85%
- NEC Nine Entertainment Co. Holdings Limited $2.14 0.00 0.00% $2.14 $2.14 $2.14 1,311,590 +8.08%
- NEN Neon Energy Limited $0.035 0.00 0.00% $0.035 $0.035 $0.035 2,462,811 -89.06%
- NEU Neuren Pharmaceuticals Limited NZ $0.085 0.00 0.00% $0.085 $0.085 $0.085 2,806,659 -12.37%
- NFE Northern Iron Limited $0.10 0.00 0.00% $0.10 $0.10 $0.10 30,000 -38.27%
- NGF Norton Gold Fields Limited $0.155 0.00 0.00% $0.155 $0.155 $0.155 13,500 +10.71%
- NHC New Hope Corporation Limited $2.61 0.00 0.00% $2.61 $2.61 $2.61 600,932 -32.38%
- NHF Nib Holdings Limited $3.01 0.00 0.00% $3.01 $3.01 $3.01 413,571 +41.32%
- NSR National Storage Reit Stapled $1.37 0.00 0.00% $1.37 $1.37 $1.37 348,610 +40.51%
- NST Northern Star Resources LTD $1.225 0.00 0.00% $1.225 $1.225 $1.225 9,543,106 +47.59%
- NUF Nufarm Limited $4.52 0.00 0.00% $4.52 $4.52 $4.52 1,489,835 -7.38%
- NVT Navitas Limited $5.12 0.00 0.00% $5.12 $5.12 $5.12 1,669,632 -15.51%
- NWH NRW Holdings Limited $0.87 0.00 0.00% $0.87 $0.87 $0.87 936,514 -42.38%
- NWS News Corporation. B Voting $18.85 0.00 0.00% $18.85 $18.85 $18.85 73,111 +5.60%
- NWT Newsat Limited $0.22 0.00 0.00% $0.22 $0.22 $0.22 476,981 -48.84%
- NXT Nextdc Limited $1.70 0.00 0.00% $1.70 $1.70 $1.70 178,228 -35.85%
- OEL Otto Energy Limited $0.092 0.00 0.00% $0.092 $0.092 $0.092 3,084,385 -8.00%
- OFX Ozforex Group Limited $2.51 0.00 0.00% $2.51 $2.51 $2.51 837,936 -1.95%
- OGC Oceanagold Corporation Cdi 1:1 $2.46 0.00 0.00% $2.46 $2.46 $2.46 60,000 +50.00%
- OKN Oakton Limited $1.865 0.00 0.00% $1.865 $1.865 $1.865 244,541 +21.90%
- OMH Om Holdings Limited 10C $0.47 0.00 0.00% $0.47 $0.47 $0.47 130,500 +44.62%
- ONT 1300 Smiles Limited $6.20 0.00 0.00% $6.20 $6.20 $6.20 5,238 -11.43%
- ORA Orora Limited $1.70 0.00 0.00% $1.70 $1.70 $1.70 2,633,479 +39.34%
- ORE Orocobre Limited $2.70 0.00 0.00% $2.70 $2.70 $2.70 437,829 +21.08%
- ORG Origin Energy Limited $15.29 0.00 0.00% $15.29 $15.29 $15.29 1,845,562 +7.60%
- ORI Orica Limited $19.71 0.00 0.00% $19.71 $19.71 $19.71 7,000 -2.04%
- ORL Orotongroup Limited $4.41 0.00 0.00% $4.41 $4.41 $4.41 37,789 -26.87%
- OSH Oil Search Limited 10T $9.18 0.00 0.00% $9.18 $9.18 $9.18 2,500 +8.00%
- OZL Oz Minerals Limited $3.95 0.00 0.00% $3.95 $3.95 $3.95 120,000 -8.99%
- PAY Payce Consolidated Limited $4.21 0.00 0.00% $4.21 $4.21 $4.21 2,200 +1.45%
- PBD PBD Developments Limited $0.015 0.00 0.00% $0.015 $0.015 $0.015 115,000 -8.41%
- PBG Pacific Brands Limited $0.495 0.00 0.00% $0.495 $0.495 $0.495 3,154,155 -36.13%
- PBT Prana Biotechnology Limited $0.25 0.00 0.00% $0.25 $0.25 $0.25 39,986 -36.71%
- PDN Paladin Energy LTD $0.40 0.00 0.00% $0.40 $0.40 $0.40 134,000 -23.08%
- PEA Pacific Energy Limited $0.53 0.00 0.00% $0.53 $0.53 $0.53 18,756 +26.19%
- PFL Patties Foods LTD $1.31 0.00 0.00% $1.31 $1.31 $1.31 41,161 +0.77%
- PGH Pact Group Holdings LTD $3.75 0.00 0.00% $3.75 $3.75 $3.75 1,416,012 +12.95%
- PIR Papillon Resources Limited $1.49 0.00 0.00% $1.49 $1.49 $1.49 13,234,470 +41.23%
- PMP PMP Limited $0.47 0.00 0.00% $0.47 $0.47 $0.47 43,225 +38.24%
- PMV Premier Investments Limited $10.75 0.00 0.00% $10.75 $10.75 $10.75 331,909 +26.32%
- PNA Panaust Limited $2.03 0.00 0.00% $2.03 $2.03 $2.03 2,504,001 -9.38%
- POH Phosphagenics Limited $0.09 0.00 0.00% $0.09 $0.09 $0.09 766,401 0.00%
- PPC Peet Limited $1.205 0.00 0.00% $1.205 $1.205 $1.205 41,097 -10.74%
- PPG Pro-pac Packaging Limited $0.50 0.00 0.00% $0.50 $0.50 $0.50 20,000 +13.64%
- PPT Perpetual Limited $45.90 0.00 0.00% $45.90 $45.90 $45.90 104,184 +17.93%
- PRG Programmed Maintenance Services Limited $2.76 0.00 0.00% $2.76 $2.76 $2.76 171,939 +1.10%
- PRT Prime Media Group Limited $0.94 0.00 0.00% $0.94 $0.94 $0.94 648,888 -12.56%
- PRU Perseus Mining Limited $0.325 0.00 0.00% $0.325 $0.325 $0.325 1,910,270 -41.44%
- PRY Primary Health Care Limited $4.45 0.00 0.00% $4.45 $4.45 $4.45 1,540,381 -7.87%
- PTM Platinum Asset Management Limited $5.99 0.00 0.00% $5.99 $5.99 $5.99 723,640 +6.58%
- QAN Qantas Airways Limited $1.45 0.00 0.00% $1.45 $1.45 $1.45 42,000 -3.97%
- QBE QBE Insurance Group Limited $11.95 0.00 0.00% $11.95 $11.95 $11.95 3,584,662 -18.49%
- QRX Qrxpharma LTD $0.029 0.00 0.00% $0.029 $0.029 $0.029 242,809 -95.97%
- QUB Qube Holdings Limited $2.50 0.00 0.00% $2.50 $2.50 $2.50 2,694,550 +25.00%
- RCG RCG Corporation Limited $0.60 0.00 0.00% $0.60 $0.60 $0.60 459,562 -13.04%
- RCR RCR Tomlinson Limited $3.16 0.00 0.00% $3.16 $3.16 $3.16 200,198 -10.73%
- RCT Reef Casino Trust Unit $4.18 0.00 0.00% $4.18 $4.18 $4.18 31,716 +49.82%
- RDF Redflex Holdings Limited $1.10 0.00 0.00% $1.10 $1.10 $1.10 84,776 -5.17%
- REA REA Group LTD $45.50 0.00 0.00% $45.50 $45.50 $45.50 198,253 +21.69%
- REC Recall Holdings Limited $5.09 0.00 0.00% $5.09 $5.09 $5.09 1,165,594 +13.11%
- RED RED 5 Limited $0.086 0.00 0.00% $0.086 $0.086 $0.086 346,028 -86.13%
- REH Reece Australia Limited $33.00 0.00 0.00% $33.00 $33.00 $33.00 8,040 +23.13%
- RES Resource Generation Limited $0.13 0.00 0.00% $0.13 $0.13 $0.13 35,674 -44.68%
- REX Regional Express Holdings Limited $0.95 0.00 0.00% $0.95 $0.95 $0.95 14,355 -10.38%
- RFE Red Fork Energy Limited $0.092 0.00 0.00% $0.092 $0.092 $0.092 100,822 -80.00%
- RFG Retail Food Group Limited $4.94 0.00 0.00% $4.94 $4.94 $4.94 625,413 +10.76%
- RHC Ramsay Health Care Limited $50.80 0.00 0.00% $50.80 $50.80 $50.80 454,868 +42.34%
- RHL Ruralco Holdings Limited $3.50 0.00 0.00% $3.50 $3.50 $3.50 15,850 +6.88%
- RIC Ridley Corporation Limited $0.845 0.00 0.00% $0.845 $0.845 $0.845 189,068 +0.60%
- RIO RIO Tinto Limited $60.20 0.00 0.00% $60.20 $60.20 $60.20 2,500 -3.06%
- RKN Reckon Limited $1.985 0.00 0.00% $1.985 $1.985 $1.985 14,497 -9.36%
- RMD Resmed Inc Cdi 10:1 $5.73 0.00 0.00% $5.73 $5.73 $5.73 375,000 +1.78%
- ROC ROC Oil Company Limited $0.685 0.00 0.00% $0.685 $0.685 $0.685 609,944 +30.48%
- RRL Regis Resources Limited $1.68 0.00 0.00% $1.68 $1.68 $1.68 4,077,196 -58.00%
- RRS Range Resources Limited $0.023 0.00 0.00% $0.023 $0.023 $0.023 357,000 -34.29%
- RSG Resolute Mining Limited $0.445 0.00 0.00% $0.445 $0.445 $0.445 3,440,146 -28.80%
- RWH Royal Wolf Holdings Limited $3.25 0.00 0.00% $3.25 $3.25 $3.25 743 -11.92%
- RXM Rex Minerals Limited $0.27 0.00 0.00% $0.27 $0.27 $0.27 221,505 -46.00%
- RXP RXP Services Limited $0.65 0.00 0.00% $0.65 $0.65 $0.65 39,160 -10.96%
- SAI SAI Global Limited $4.19 0.00 0.00% $4.19 $4.19 $4.19 1,397,784 -2.33%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -6.86%
- SAR Saracen Mineral Holdings Limited $0.37 0.00 0.00% $0.37 $0.37 $0.37 1,861,691 +65.28%
- SBB Sunbridge Group Limited $0.105 0.00 0.00% $0.105 $0.105 $0.105 32,927,109 -50.00%
- SBM ST Barbara Limited $0.15 0.00 0.00% $0.15 $0.15 $0.15 2,791,043 -72.73%
- SCG Scentre Group Stapled $3.35 0.00 0.00% $3.35 $3.35 $3.35 7,397,326 +8.77%
- SCP Shopping Centres Australasia Property Group Stapled $1.70 0.00 0.00% $1.70 $1.70 $1.70 1,514,481 +11.84%
- SDF Steadfast Group Limited $1.61 0.00 0.00% $1.61 $1.61 $1.61 1,596,538 +3.21%
- SDG Sunland Group Limited $1.805 0.00 0.00% $1.805 $1.805 $1.805 17,918 +6.18%
- SDL Sundance Resources Limited $0.07 0.00 0.00% $0.07 $0.07 $0.07 16,258,990 -1.41%
- SDM Sedgman Limited $0.60 0.00 0.00% $0.60 $0.60 $0.60 60,104 -18.37%
- SEA Sundance Energy Australia Limited $1.265 0.00 0.00% $1.265 $1.265 $1.265 738,502 +19.34%
- SEH Sino Gas & Energy Holdings Limited $0.20 0.00 0.00% $0.20 $0.20 $0.20 1,768,873 +5.26%
- SEK Seek Limited $17.15 0.00 0.00% $17.15 $17.15 $17.15 746,866 +49.13%
- SFH Specialty Fashion Group Limited $0.87 0.00 0.00% $0.87 $0.87 $0.87 139,932 -3.33%
- SFR Sandfire Resources NL $5.88 0.00 0.00% $5.88 $5.88 $5.88 623,688 -15.40%
- SGH Slater & Gordon Limited $6.13 0.00 0.00% $6.13 $6.13 $6.13 969,613 +65.23%
- SGM Sims Metal Management Limited $11.56 0.00 0.00% $11.56 $11.56 $11.56 10,000 +21.56%
- SGN STW Communications Group Limited $1.19 0.00 0.00% $1.19 $1.19 $1.19 642,164 -25.63%
- SGP Stockland Stapled $4.00 0.00 0.00% $4.00 $4.00 $4.00 6,735,798 +3.90%
- SGT Singapore Telecommunications Limited Cdi 1:1 $3.38 0.00 0.00% $3.38 $3.38 $3.38 204,232 +6.29%
- SHJ Shine Corporate LTD $2.68 0.00 0.00% $2.68 $2.68 $2.68 277,682 +69.41%
- SHL Sonic Healthcare Limited $17.57 0.00 0.00% $17.57 $17.57 $17.57 1,339,186 +11.84%
- SHV Select Harvests Limited $6.08 0.00 0.00% $6.08 $6.08 $6.08 196,809 +31.32%
- SIP Sigma Pharmaceuticals Limited $0.805 0.00 0.00% $0.805 $0.805 $0.805 1,960,960 +40.00%
- SIR Sirius Resources NL $3.65 0.00 0.00% $3.65 $3.65 $3.65 2,168,364 +45.42%
- SIV Silver Chef Limited $6.18 0.00 0.00% $6.18 $6.18 $6.18 22,764 -28.14%
- SKC Skycity Entertainment Group Limited NZ $3.41 0.00 0.00% $3.41 $3.41 $3.41 574,469 -1.16%
- SKE Skilled Group Limited $2.39 0.00 0.00% $2.39 $2.39 $2.39 807,688 -24.84%
- SKI Spark Infrastructure Group Forus $1.84 0.00 0.00% $1.84 $1.84 $1.84 3,734,097 +13.58%
- SKT SKY Network Television Limited NZ $5.91 0.00 0.00% $5.91 $5.91 $5.91 125,000 +16.34%
- SLK Sealink Travel Group Limited $1.765 0.00 0.00% $1.765 $1.765 $1.765 5,196 +17.67%
- SLM Salmat Limited $1.485 0.00 0.00% $1.485 $1.485 $1.485 1,700 -27.56%
- SLR Silver Lake Resources Limited $0.41 0.00 0.00% $0.41 $0.41 $0.41 2,052,648 -47.44%
- SLX Silex Systems Limited $0.68 0.00 0.00% $0.68 $0.68 $0.68 223,833 -74.63%
- SMM Summit Resources Limited $0.20 0.00 0.00% $0.20 $0.20 $0.20 2,125 -81.98%
- SMX SMS Management & Technology Limited $3.94 0.00 0.00% $3.94 $3.94 $3.94 169,384 -14.53%
- SOL Washington H Soul Pattinson & Company Limited $14.15 0.00 0.00% $14.15 $14.15 $14.15 49,935 +1.36%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
- SPK Spark New Zealand Limited NZ $2.79 0.00 0.00% $2.79 $2.79 $2.79 678,837 +40.20%
- SPL Starpharma Holdings Limited $0.655 0.00 0.00% $0.655 $0.655 $0.655 373,039 -33.50%
- SRV Servcorp Limited $5.39 0.00 0.00% $5.39 $5.39 $5.39 32,254 +45.68%
- SRX Sirtex Medical Limited $22.20 0.00 0.00% $22.20 $22.20 $22.20 249,528 +60.87%
- SST Steamships Trading Company Limited 50T $31.00 0.00 0.00% $31.00 $31.00 $31.00 91 +3.51%
- STO Santos Limited $14.15 0.00 0.00% $14.15 $14.15 $14.15 5,000 -6.29%
- SUL Super Retail Group Limited $8.45 0.00 0.00% $8.45 $8.45 $8.45 383,869 -35.15%
- SUN Suncorp Group Limited $14.31 0.00 0.00% $14.31 $14.31 $14.31 2,759,798 +9.82%
- SVW Seven Group Holdings Limited $6.84 0.00 0.00% $6.84 $6.84 $6.84 489,794 -14.82%
- SWL Seymour Whyte Limited $1.58 0.00 0.00% $1.58 $1.58 $1.58 77,330 +11.66%
- SWM Seven West Media Limited $1.68 0.00 0.00% $1.68 $1.68 $1.68 3,966,868 -33.60%
- SXE Southern Cross Electrical Engineering LTD $0.525 0.00 0.00% $0.525 $0.525 $0.525 31,835 -55.13%
- SXL Southern Cross Media Group Limited $1.02 0.00 0.00% $1.02 $1.02 $1.02 947,324 -42.21%
- SXY Senex Energy Limited $0.57 0.00 0.00% $0.57 $0.57 $0.57 3,216,377 -24.00%
- SYD Sydney Airport Forus $4.33 0.00 0.00% $4.33 $4.33 $4.33 2,979,694 +7.98%
- SYR Syrah Resources Limited $4.55 0.00 0.00% $4.55 $4.55 $4.55 226,024 +75.00%
- TAH Tabcorp Holdings Limited $3.67 0.00 0.00% $3.67 $3.67 $3.67 4,238,415 +14.33%
- TAP TAP Oil Limited $0.66 0.00 0.00% $0.66 $0.66 $0.66 340,558 +17.86%
- TBR Tribune Resources Limited $3.25 0.00 0.00% $3.25 $3.25 $3.25 3,250 +60.10%
- TCL Transurban Group Stapled $7.67 0.00 0.00% $7.67 $7.67 $7.67 7,198,149 +13.34%
- TEN TEN Network Holdings Limited $0.25 0.00 0.00% $0.25 $0.25 $0.25 8,941,314 -9.09%
- TFC TFS Corporation Limited $1.87 0.00 0.00% $1.87 $1.87 $1.87 2,175,477 +142.86%
- TGA Thorn Group Limited $2.55 0.00 0.00% $2.55 $2.55 $2.55 249,534 +11.84%
- TGP 360 Capital Group Stapled $0.95 0.00 0.00% $0.95 $0.95 $0.95 323,943 +43.94%
- TGR Tassal Group Limited $3.57 0.00 0.00% $3.57 $3.57 $3.57 921,635 +16.29%
- TGS Tiger Resources Limited $0.285 0.00 0.00% $0.285 $0.285 $0.285 3,775,357 -5.00%
- TIX 360 Capital Industrial Fund Ord Unit $2.29 0.00 0.00% $2.29 $2.29 $2.29 88,160 +8.49%
- TLS Telstra Corporation Limited $5.44 0.00 0.00% $5.44 $5.44 $5.44 27,853,108 +10.35%
- TME Trade Me Group Limited NZ $3.15 0.00 0.00% $3.15 $3.15 $3.15 430,472 -22.22%
- TNE Technology One Limited $3.27 0.00 0.00% $3.27 $3.27 $3.27 534,831 +61.88%
- TOE Toro Energy Limited $0.091 0.00 0.00% $0.091 $0.091 $0.091 2,703,191 +8.33%
- TOL Toll Holdings Limited $5.78 0.00 0.00% $5.78 $5.78 $5.78 2,340,370 -0.17%
- TOX TOX Free Solutions Limited $2.71 0.00 0.00% $2.71 $2.71 $2.71 240,833 -15.58%
- TPI Transpacific Industries Group LTD $0.835 0.00 0.00% $0.835 $0.835 $0.835 4,537,786 -13.92%
- TPM TPG Telecom Limited $7.00 0.00 0.00% $7.00 $7.00 $7.00 2,582,802 +57.30%
- TRG Treasury Group Limited $10.35 0.00 0.00% $10.35 $10.35 $10.35 49,768 +15.51%
- TRS The Reject Shop Limited $9.25 0.00 0.00% $9.25 $9.25 $9.25 87,751 -46.93%
- TRY Troy Resources Limited $0.755 0.00 0.00% $0.755 $0.755 $0.755 671,972 -50.97%
- TSE Transfield Services Limited $1.51 0.00 0.00% $1.51 $1.51 $1.51 2,986,996 +36.65%
- TTN Titan Energy Services Limited $1.85 0.00 0.00% $1.85 $1.85 $1.85 21,559 -36.64%
- TTS Tatts Group Limited $3.20 0.00 0.00% $3.20 $3.20 $3.20 3,297,062 +2.89%
- TWE Treasury Wine Estates Limited $4.94 0.00 0.00% $4.94 $4.94 $4.94 847,566 +7.63%
- UGL UGL Limited $6.31 0.00 0.00% $6.31 $6.31 $6.31 517,630 -24.07%
- UNS Unilife Corporation Cdi 6:1 $0.45 0.00 0.00% $0.45 $0.45 $0.45 231,741 -23.08%
- UOS United Overseas Australia Limited $0.515 0.00 0.00% $0.515 $0.515 $0.515 3,500 -2.83%
- URF US Masters Residential Property Fund Ord Units $1.96 0.00 0.00% $1.96 $1.96 $1.96 98,564 +8.15%
- UXC UXC Limited $0.91 0.00 0.00% $0.91 $0.91 $0.91 250,668 -23.53%
- VAH Virgin Australia Holdings Limited $0.39 0.00 0.00% $0.39 $0.39 $0.39 199,210 -7.81%
- VED Veda Group Limited $2.44 0.00 0.00% $2.44 $2.44 $2.44 1,820,298 +39.43%
- VEI Vision Eye Institute Limited $0.665 0.00 0.00% $0.665 $0.665 $0.665 87,132 -8.28%
- VET Vocation Limited $2.52 0.00 0.00% $2.52 $2.52 $2.52 1,585,303 +24.14%
- VLW Villa World Limited $1.98 0.00 0.00% $1.98 $1.98 $1.98 117,922 +6.45%
- VOC Vocus Communications Limited $5.49 0.00 0.00% $5.49 $5.49 $5.49 149,750 +104.09%
- VRL Village Roadshow Limited $7.22 0.00 0.00% $7.22 $7.22 $7.22 207,225 +11.08%
- VRT Virtus Health Limited $8.09 0.00 0.00% $8.09 $8.09 $8.09 231,694 +3.45%
- VTG Vita Group Limited $1.125 0.00 0.00% $1.125 $1.125 $1.125 244,310 +46.10%
- WBA Webster Limited $1.165 0.00 0.00% $1.165 $1.165 $1.165 46,535 +37.06%
- WBB Wide Bay Australia LTD $5.48 0.00 0.00% $5.48 $5.48 $5.48 34,548 +10.71%
- WBC Westpac Banking Corporation $32.77 0.00 0.00% $32.77 $32.77 $32.77 172,200 +0.09%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $7.51 0.00 0.00% $7.51 $7.51 $7.51 6 +24.96%
- WDR Western Desert Resources Limited $0.145 0.00 0.00% $0.145 $0.145 $0.145 111,708 -78.83%
- WDS WDS Limited $0.85 0.00 0.00% $0.85 $0.85 $0.85 354,911 +13.33%
- WEB Webjet Limited $3.08 0.00 0.00% $3.08 $3.08 $3.08 214,693 -21.63%
- WES Wesfarmers Limited $43.15 0.00 0.00% $43.15 $43.15 $43.15 1,670,366 +3.85%
- WFD Westfield Corporation Stapled $7.39 0.00 0.00% $7.39 $7.39 $7.39 4,075,575 +4.82%
- WHC Whitehaven Coal Limited $1.72 0.00 0.00% $1.72 $1.72 $1.72 2,508,987 -14.00%
- WLC Wollongong Coal Limited $0.019 0.00 0.00% $0.019 $0.019 $0.019 13,100 -81.00%
- WLL Wellcom Group Limited $3.30 0.00 0.00% $3.30 $3.30 $3.30 7,185 +34.15%
- WOR Worleyparsons Limited $15.86 0.00 0.00% $15.86 $15.86 $15.86 736,823 -32.60%
- WOW Woolworths Limited $34.99 0.00 0.00% $34.99 $34.99 $34.99 53,126 +0.66%
- WPL Woodside Petroleum Limited $41.59 0.00 0.00% $41.59 $41.59 $41.59 47,230 +7.75%
- WSA Western Areas Limited $4.53 0.00 0.00% $4.53 $4.53 $4.53 4,231,173 +54.08%
- WTF Wotif.com Holdings Limited $3.07 0.00 0.00% $3.07 $3.07 $3.07 244,784 -32.08%
- WTP Watpac Limited $0.94 0.00 0.00% $0.94 $0.94 $0.94 27,615 +34.29%
- XRO Xero Limited NZ $19.31 0.00 0.00% $19.31 $19.31 $19.31 14,448 +15.01%
- YAL Yancoal Australia Limited $0.25 0.00 0.00% $0.25 $0.25 $0.25 10,000 -62.12%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.75 8,273 +42.28%
- ZNZ Z Energy Limited $3.62 0.00 0.00% $3.62 $3.62 $3.62 130,000 +8.06%

About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Inception

31st Dec 1979

Constituents

492

Min Market Cap

$4,761,540

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 23 September 2014

SECTOR BREAKDOWN
Advertise with us