All Ordinaries

5,849

Closed - 26/03

87.4 (1.47%)

Movement

5,937

Open

5,937

Day High

5,849

Day Low

5,121
5,962

8.59%

1 Year Return

System message

26 March: Consensus Recommendation for all ASX 100 Companies - CLICK HERE

Join the email list to get these posts in your inbox.

All Ordinaries Chart

Dow Jones

17,678

-40.3 / -0.23%
on 26/03

Gold

1,203

-1.8 / -0.15%
9:25am 27/03

Crude Oil

51.32

-0.11 / -0.21%
9:25am 27/03

US Dollar

0.7828

-0.01%
9:25am 27/03


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 26/03

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
- 3PL 3P Learning Limited. $2.35 0.00 0.00% $2.35 $2.33 25,890 $316,814,000 +9.30%
AAC Australian Agricultural Company Limited $1.59 -0.04 -2.45% $1.62 $1.575 1,308,677 $847,191,000 +27.71%
AAD Ardent Leisure Group Stapled $2.25 +0.01 +0.45% $2.29 $2.20 2,175,387 $995,225,000 -9.27%
- AAI Alcoa Inc Cdi 1:1 $23.69 0.00 0.00% $23.69 $23.69 0 $248,601,000 +75.48%
ABC Adelaide Brighton Limited $4.46 -0.06 -1.33% $4.50 $4.39 2,003,425 $2,891,270,000 +14.65%
ABP Abacus Property Group Stapled $2.86 -0.08 -2.72% $2.945 $2.84 840,852 $1,472,980,000 +24.84%
ACO Australian Careers Network Limited $1.84 -0.01 -0.54% $1.85 $1.84 147,222 $154,098,000 +33.33%
ACR Acrux Limited $0.82 +0.005 +0.61% $0.83 $0.815 348,511 $136,548,000 -52.33%
- ACX Aconex Limited $2.00 0.00 0.00% $2.03 $1.965 102,855 $329,015,000 +11.11%
- ADJ Adslot LTD $0.091 0.00 0.00% $0.095 $0.091 111,441 $95,891,300 +10.98%
ADO Anteo Diagnostics Limited $0.096 -0.001 -1.03% $0.098 $0.095 536,462 $81,102,200 -63.08%
- AFA Asf Group Limited $0.34 0.00 0.00% $0.34 $0.34 0 $206,273,000 +90.23%
AFJ Affinity Education Group Limited Star Stock $1.105 +0.02 +1.84% $1.14 $1.092 1,525,941 $233,231,000 -16.95%
- AGG Anglogold Ashanti Limited Cdi 5:1 $2.60 0.00 0.00% $2.60 $2.60 0 $231,940,000 -34.34%
AGI Ainsworth Game Technology Limited Star Stock $2.89 -0.01 -0.35% $2.95 $2.88 799,520 $931,560,000 -25.13%
AGL AGL Energy Limited $14.73 -0.09 -0.61% $14.825 $14.60 1,639,668 $9,916,600,000 +1.54%
AGO Atlas Iron Limited $0.15 +0.005 +3.45% $0.15 $0.14 3,336,778 $137,921,000 -84.69%
AHD Amalgamated Holdings Limited $11.50 -0.07 -0.61% $11.82 $11.47 31,740 $1,816,810,000 +33.72%
AHE Automotive Holdings Group Limited $4.19 -0.04 -0.95% $4.22 $4.145 797,202 $1,283,970,000 +10.26%
AHY Asaleo Care Limited $1.89 +0.02 +1.07% $1.92 $1.82 2,307,719 $1,140,560,000 +14.55%
AHZ Admedus LTD $0.075 -0.001 -1.32% $0.077 $0.073 8,943,149 $108,196,000 -47.46%
AIA Auckland International Airport Limited NZ $4.43 +0.03 +0.68% $4.43 $4.37 52,611 $5,273,840,000 +25.01%
AIO Asciano Limited $6.49 -0.08 -1.22% $6.53 $6.46 3,036,754 $6,330,250,000 +21.99%
AJA Astro Japan Property Group Forus $4.82 -0.03 -0.62% $4.87 $4.80 83,311 $317,305,000 +35.01%
AJD Asia Pacific Data Centre Group Stapled Star Stock $1.30 +0.01 +0.78% $1.30 $1.29 163,047 $149,500,000 +19.27%
- AJL Aj Lucas Group Limited $0.27 0.00 0.00% $0.27 $0.26 7,440 $72,193,600 -70.65%
AKP Audio Pixels Holdings Limited $10.90 +0.23 +2.16% $10.90 $10.70 7,688 $280,207,000 +211.43%
ALK Alkane Resources Limited $0.30 -0.02 -6.25% $0.32 $0.30 336,375 $124,266,000 -6.25%
ALL Aristocrat Leisure Limited $8.06 -0.20 -2.42% $8.18 $8.00 2,398,789 $5,108,610,000 +45.23%
ALQ Als Limited $5.05 +0.02 +0.40% $5.11 $4.92 2,487,238 $2,056,590,000 -29.96%
ALU Altium Limited Star Stock $4.37 -0.07 -1.58% $4.46 $4.36 196,797 $564,922,000 +81.33%
AMA AMA Group Limited $0.53 -0.005 -0.94% $0.535 $0.52 165,773 $177,153,000 +107.84%
AMC Amcor Limited $14.00 -0.35 -2.44% $14.20 $13.97 5,608,680 $16,893,600,000 +33.97%
- AMI Aurelia Metals Limited $0.26 0.00 0.00% $0.265 $0.26 55,000 $100,697,000 +13.61%
AMM Amcom Telecommunications Limited $2.69 -0.05 -1.83% $2.74 $2.69 583,417 $716,614,000 +29.33%
AMP AMP Limited $6.51 -0.17 -2.55% $6.61 $6.51 8,367,339 $19,254,900,000 +30.99%
ANI Australian Industrial Reit Unit $2.34 -0.06 -2.50% $2.40 $2.34 140,454 $225,314,000 +17.00%
ANN Ansell Limited $26.74 -0.56 -2.05% $27.12 $26.59 588,947 $4,094,960,000 +44.93%
ANZ Australia And New Zealand Banking Group Limited $36.40 -0.79 -2.12% $36.90 $36.40 6,642,925 $100,682,000,000 +11.83%
AOG Aveo Group Stapled $2.71 -0.05 -1.81% $2.73 $2.65 834,084 $1,353,600,000 +37.56%
APA APA Group Stapled $8.85 -0.07 -0.79% $8.92 $8.78 2,378,948 $9,861,620,000 +40.81%
APE Ap Eagers Limited $7.76 +0.19 +2.51% $7.81 $7.57 2,546 $1,385,310,000 +45.05%
API Australian Pharmaceutical Industries Limited $1.79 +0.03 +1.71% $1.875 $1.715 2,892,073 $873,727,000 +205.98%
APN APN News & Media Limited $1.015 -0.025 -2.40% $1.04 $1.015 4,812,290 $1,044,480,000 +78.07%
APO Apn Outdoor Group Limited $3.24 -0.01 -0.31% $3.33 $3.20 238,373 $539,831,000 +22.26%
APZ Aspen Group Stapled $1.255 -0.03 -2.34% $1.285 $1.255 5,101 $142,045,000 +2.03%
AQG Alacer Gold Corp Cdi 1:1 $2.75 +0.05 +1.85% $2.77 $2.69 45,578 $200,145,000 -6.78%
- AQZ Alliance Aviation Services Limited Star Stock $0.505 0.00 0.00% $0.51 $0.505 5,179 $53,747,000 -61.60%
- ARF Arena Reit Stapled $1.70 0.00 0.00% $1.72 $1.68 422,298 $386,876,000 +46.55%
ARI Arrium Limited $0.19 -0.025 -11.63% $0.21 $0.19 18,011,033 $558,086,000 -84.10%
ARP Arb Corporation Limited $12.31 -0.07 -0.57% $12.38 $12.27 176,853 $974,413,000 +0.82%
ASB Austal Limited Star Stock $1.74 +0.015 +0.87% $1.78 $1.69 1,060,320 $603,545,000 +74.00%
- ASH Ashley Services Group Limited $1.30 0.00 0.00% $1.30 $1.30 0 $195,000,000 -31.58%
- ASL Ausdrill Limited $0.295 0.00 0.00% $0.295 $0.285 843,181 $92,121,800 -64.46%
AST Ausnet Services Stapled $1.40 -0.005 -0.36% $1.415 $1.385 3,950,191 $4,853,680,000 +6.06%
ASX ASX Limited $42.07 -0.68 -1.59% $42.54 $42.02 374,921 $8,144,550,000 +15.77%
ASZ Asg Group Limited Star Stock $0.80 +0.005 +0.63% $0.805 $0.79 258,561 $165,377,000 +110.53%
ATU Atrum Coal NL $1.33 -0.03 -2.21% $1.37 $1.32 85,355 $226,290,000 -31.62%
AUB Austbrokers Holdings Limited $8.74 +0.03 +0.34% $8.82 $8.65 50,203 $539,613,000 -19.82%
AVB Avanco Resources Limited $0.071 -0.002 -2.74% $0.071 $0.07 315,825 $117,979,000 +4.41%
- AVJ Avjennings Limited Star Stock $0.60 0.00 0.00% $0.60 $0.60 240 $230,654,000 +3.45%
AWC Alumina Limited $1.65 -0.035 -2.08% $1.675 $1.645 17,089,020 $4,630,270,000 +42.24%
AWE AWE Limited Star Stock $1.26 +0.01 +0.80% $1.29 $1.235 3,361,196 $662,585,000 -14.29%
- AWN Arowana International Limited $0.805 0.00 0.00% $0.805 $0.805 7,000 $127,349,000 +2.55%
AZJ Aurizon Holdings Limited $4.89 -0.07 -1.41% $4.93 $4.86 3,748,644 $10,386,000,000 -4.31%
- BAL Bellamy's Australia Limited $2.80 0.00 0.00% $2.84 $2.80 252,556 $266,001,000 +114.56%
BAP Burson Group Limited $3.22 -0.01 -0.31% $3.26 $3.17 306,089 $526,746,000 +57.07%
BBG Billabong International Limited Star Stock $0.60 -0.005 -0.83% $0.605 $0.59 2,387,147 $594,222,000 +13.21%
BCI BC Iron Limited $0.395 -0.025 -5.95% $0.42 $0.395 908,084 $77,497,800 -91.75%
BDR Beadell Resources Limited $0.28 +0.005 +1.82% $0.287 $0.272 7,071,677 $223,624,000 -55.56%
BEN Bendigo And Adelaide Bank Limited $12.80 -0.15 -1.16% $12.95 $12.80 1,645,615 $5,772,210,000 +13.78%
BFG Bell Financial Group Limited $0.51 -0.01 -1.92% $0.52 $0.495 30,962 $132,408,000 -9.74%
BGA Bega Cheese Limited $4.86 +0.01 +0.21% $4.90 $4.85 259,149 $741,650,000 -11.48%
- BGL Bigair Group Limited Star Stock $0.80 0.00 0.00% $0.805 $0.785 196,144 $139,861,000 -19.19%
BHP BHP Billiton Limited $30.78 -0.33 -1.06% $31.10 $30.51 7,511,601 $98,855,900,000 -15.79%
BKL Blackmores Limited $48.90 +0.09 +0.18% $48.95 $48.52 10,168 $842,268,000 +91.39%
BKN Bradken Limited Star Stock $1.93 -0.11 -5.39% $2.04 $1.91 1,974,202 $330,083,000 -53.72%
BKW Brickworks Limited $13.81 +0.25 +1.84% $13.89 $13.56 177,789 $2,049,450,000 -2.40%
BLA Blue SKY Alternative Investments Limited $4.11 +0.10 +2.49% $4.16 $4.01 19,103 $231,736,000 +74.89%
BLD Boral Limited $6.30 -0.07 -1.10% $6.34 $6.26 2,924,493 $4,931,240,000 +12.10%
BLX Beacon Lighting Group Limited $1.99 -0.05 -2.45% $2.01 $1.99 10,000 $428,001,000 +87.74%
BLY Boart Longyear Limited $0.205 -0.005 -2.38% $0.21 $0.195 95,362 $190,827,000 -35.94%
BNO Bionomics Limited $0.485 -0.025 -4.90% $0.50 $0.485 375,289 $202,610,000 -13.39%
- BOC Bougainville Copper Limited 1K $0.235 0.00 0.00% $0.235 $0.235 0 $94,249,700 -58.77%
BOQ Bank of Queensland Limited $13.89 -0.47 -3.27% $14.34 $13.81 2,598,793 $5,097,380,000 +8.84%
BPA Brookfield Prime Property Fund Unit $5.15 +0.09 +1.78% $5.25 $5.15 2,086 $252,500,000 +14.44%
BPT Beach Energy Limited $1.08 +0.05 +4.85% $1.095 $1.025 9,343,254 $1,401,300,000 -34.94%
BRG Breville Group Limited $7.50 -0.06 -0.79% $7.54 $7.45 194,431 $975,715,000 -22.12%
BRU Buru Energy Limited $0.335 +0.005 +1.52% $0.34 $0.33 355,096 $113,899,000 -73.62%
BSE Base Resources Limited $0.125 +0.01 +8.70% $0.125 $0.115 4,777,725 $70,487,800 -67.53%
BSL Bluescope Steel Limited $4.54 -0.11 -2.37% $4.56 $4.46 3,957,085 $2,566,120,000 -26.06%
BTT BT Investment Management Limited $9.27 -0.08 -0.86% $9.38 $9.20 159,406 $2,710,630,000 +27.34%
BWP BWP Trust Ord Units $2.95 -0.13 -4.22% $3.08 $2.95 2,138,525 $1,895,030,000 +28.26%
BXB Brambles Limited $11.35 -0.22 -1.90% $11.45 $11.31 3,890,070 $17,777,500,000 +19.98%
CAB Cabcharge Australia Limited $4.88 -0.10 -2.01% $4.99 $4.83 433,683 $587,702,000 +19.02%
CAJ Capitol Health Limited $1.06 -0.045 -4.07% $1.095 $1.06 903,030 $553,617,000 +76.67%
CAR Carsales.com Limited $10.10 -0.08 -0.79% $10.17 $10.00 850,036 $2,413,920,000 -9.34%
CBA Commonwealth Bank of Australia $93.84 -2.02 -2.11% $95.10 $93.84 3,567,802 $152,145,000,000 +22.84%
CCL Coca-cola Amatil Limited $10.65 -0.11 -1.02% $10.75 $10.54 1,605,560 $8,132,240,000 -4.66%
CCP Credit Corp Group Limited $11.68 +0.12 +1.04% $11.70 $11.56 60,771 $540,742,000 +34.10%
CCV Cash Converters International $0.915 +0.005 +0.55% $0.92 $0.91 472,551 $438,172,000 -2.66%
CDA Codan Limited $1.00 -0.02 -1.96% $1.02 $0.99 99,741 $177,063,000 +62.60%
CDD Cardno Limited $3.25 -0.07 -2.11% $3.30 $3.23 1,462,118 $534,835,000 -52.97%
CDP Carindale Property Trust Unit Star Stock $6.79 +0.13 +1.95% $6.79 $6.72 1,093 $475,300,000 +19.12%
- CDU Cudeco Limited $1.41 0.00 0.00% $1.41 $1.41 0 $350,698,000 -19.43%
CGF Challenger Limited $7.10 -0.11 -1.53% $7.17 $7.06 1,450,496 $4,045,050,000 +8.90%
- CGH Calibre Group Limited $0.24 0.00 0.00% $0.24 $0.24 0 $86,531,000 -47.83%
CHC Charter Hall Group Forus $5.17 -0.12 -2.27% $5.23 $5.16 848,407 $1,857,800,000 +30.89%
- CII Ci Resources Limited $0.89 0.00 0.00% $0.89 $0.89 0 $102,867,000 +4.71%
CKF Collins Foods Limited $2.48 -0.02 -0.80% $2.50 $2.46 34,574 $230,640,000 +23.38%
CLH Collection House Limited $2.42 -0.04 -1.63% $2.49 $2.42 337,499 $315,673,000 +30.11%
CLX Cti Logistics Limited $1.34 -0.07 -4.97% $1.40 $1.34 42,384 $88,782,900 -28.34%
CMA Centuria Metropolitan Reit Stapled $2.215 -0.005 -0.23% $2.23 $2.215 36,009 $158,373,000 +5.48%
CMG Chandler Macleod Group Limited $0.54 -0.005 -0.92% $0.545 $0.54 114,140 $295,912,000 +35.00%
CMW Cromwell Property Group Stapled $1.125 -0.025 -2.17% $1.15 $1.125 5,239,413 $1,954,940,000 +17.19%
CNU Chorus Limited NZ $2.83 +0.01 +0.36% $2.83 $2.79 47,840 $1,121,730,000 +82.58%
- COE Cooper Energy Limited Star Stock $0.21 0.00 0.00% $0.21 $0.205 735,307 $69,700,100 -61.82%
COH Cochlear Limited $90.36 -2.72 -2.92% $92.17 $90.17 204,586 $5,157,910,000 +57.48%
COK Cockatoo Coal Limited $0.003 +0.001 +50.00% $0.003 $0.002 35,351,087 $201,105,000 -56.15%
CPU Computershare Limited $12.78 -0.17 -1.31% $12.92 $12.69 1,776,704 $7,108,280,000 +4.33%
CQR Charter Hall Retail Reit Unit $4.36 -0.13 -2.90% $4.43 $4.30 1,495,012 $1,637,420,000 +20.78%
CSL CSL Limited $91.70 -1.85 -1.98% $93.01 $91.70 1,386,540 $43,104,600,000 +28.61%
CSR CSR Limited $4.00 -0.02 -0.50% $4.015 $3.96 3,028,986 $2,024,000,000 +22.70%
CSV CSG Limited $1.45 +0.01 +0.69% $1.45 $1.41 1,049,556 $412,016,000 +57.61%
CTD Corporate Travel Management Limited $11.44 -0.09 -0.78% $11.53 $11.25 556,823 $1,109,600,000 +75.51%
CTX Caltex Australia Limited $37.52 -0.14 -0.37% $37.73 $36.94 552,922 $10,130,400,000 +71.95%
CUP Countplus Limited $1.105 +0.005 +0.46% $1.115 $1.105 21,500 $125,545,000 -36.86%
CUV Clinuvel Pharmaceuticals Limited $3.00 -0.15 -4.76% $3.15 $3.00 94,073 $133,664,000 +87.50%
CVC CVC Limited $1.55 +0.05 +3.33% $1.55 $1.54 50,000 $185,340,000 +24.00%
CVN Carnarvon Petroleum Limited $0.125 +0.005 +4.17% $0.13 $0.12 1,103,840 $123,538,000 +43.68%
CVO Cover-more Group Limited Star Stock $2.04 -0.02 -0.97% $2.07 $2.01 970,320 $648,210,000 -2.39%
- CVW Clearview Wealth Limited Star Stock $1.035 0.00 0.00% $1.035 $1.035 59,866 $601,450,000 +38.00%
CWN Crown Resorts Limited $12.94 -0.13 -1.00% $13.07 $12.86 1,475,396 $9,425,420,000 -23.34%
CWP Cedar Woods Properties Limited Star Stock $5.65 -0.03 -0.53% $5.69 $5.63 62,983 $442,601,000 -23.65%
DCG Decmil Group Limited Star Stock $1.28 +0.005 +0.39% $1.285 $1.25 326,576 $215,818,000 -34.36%
- DDR Dicker Data Limited $1.65 0.00 0.00% $1.65 $1.64 30,000 $216,381,000 +32.00%
DLS Drillsearch Energy Limited Star Stock $1.13 +0.02 +1.80% $1.14 $1.10 2,411,732 $521,045,000 -28.48%
DLX Duluxgroup Limited $6.16 -0.17 -2.69% $6.25 $6.16 1,070,516 $2,393,430,000 +9.80%
DMP Domino's Pizza Enterprises Limited $35.24 -0.98 -2.71% $36.10 $35.20 131,193 $3,050,400,000 +79.16%
DNA Donaco International Limited $0.69 -0.04 -5.48% $0.725 $0.675 1,694,758 $471,577,000 -52.39%
DOW Downer Edi Limited $4.50 -0.08 -1.75% $4.565 $4.44 1,194,362 $1,959,300,000 -8.35%
- DRM Doray Minerals Limited Star Stock $0.465 0.00 0.00% $0.475 $0.46 115,676 $111,461,000 -43.98%
DSH Dick Smith Holdings Limited $2.01 -0.03 -1.47% $2.05 $2.00 1,991,783 $475,388,000 -8.22%
DTL DATA#3 Limited $0.73 -0.015 -2.01% $0.745 $0.73 98,794 $112,402,000 +5.04%
DUE Duet Group Forus $2.53 -0.02 -0.78% $2.55 $2.52 3,939,882 $3,779,010,000 +20.80%
- DVN Devine Limited $0.91 0.00 0.00% $0.91 $0.90 30,054 $144,445,000 +47.97%
DWS DWS Limited $0.915 -0.005 -0.54% $0.94 $0.90 130,395 $120,704,000 -22.13%
DXS Dexus Property Group Stapled $7.57 -0.15 -1.94% $7.74 $7.56 5,446,747 $6,854,880,000 +21.31%
EGP Echo Entertainment Group Limited $4.50 +0.08 +1.81% $4.515 $4.36 3,101,303 $3,715,530,000 +87.50%
EHE Estia Health Limited Star Stock $6.07 -0.07 -1.14% $6.10 $6.03 585,864 $1,097,980,000 +28.06%
EHL Emeco Holdings Limited $0.12 +0.005 +4.35% $0.12 $0.115 100,971 $71,961,100 -53.85%
ELD Elders Limited Star Stock $2.43 -0.11 -4.33% $2.52 $2.425 436,361 $203,475,000 +172.27%
- EML Emerchants Limited $0.73 0.00 0.00% $0.73 $0.705 211,354 $130,464,000 -10.98%
ENE Energy Developments Limited $7.00 -0.06 -0.85% $7.39 $6.86 99,826 $1,192,040,000 +34.62%
ENN Elanor Investors Group Stapled $1.80 +0.03 +1.70% $1.80 $1.75 12,422 $127,161,000 +41.18%
EPW Erm Power Limited Star Stock $2.26 -0.01 -0.44% $2.29 $2.25 188,131 $546,218,000 -7.76%
EPX Ethane Pipeline Income Fund Stapled $1.835 +0.025 +1.38% $1.835 $1.82 59,498 $127,170,000 +65.32%
EQT Equity Trustees Limited $21.85 -0.05 -0.23% $22.00 $21.80 14,794 $421,102,000 +7.66%
ERA Energy Resources of Australia Limited 'a' $1.325 +0.01 +0.76% $1.327 $1.305 91,010 $685,986,000 -1.49%
ESV Eservglobal Limited $0.34 -0.03 -8.11% $0.35 $0.33 957,155 $90,363,200 -61.36%
EVN Evolution Mining Limited $0.85 +0.02 +2.41% $0.85 $0.815 1,968,395 $607,683,000 -2.30%
- EWC Energy World Corporation LTD $0.385 0.00 0.00% $0.39 $0.385 1,512,218 $667,654,000 +22.22%
EZL Euroz Limited $1.05 +0.03 +2.94% $1.065 $1.02 50,050 $162,023,000 -16.00%
- FAN Fantastic Holdings Limited $1.98 0.00 0.00% $1.98 $1.98 0 $204,450,000 +0.25%
FAR FAR Limited $0.096 +0.001 +1.05% $0.096 $0.094 1,973,306 $300,198,000 +57.38%
FBU Fletcher Building Limited NZ $8.22 -0.16 -1.91% $8.30 $8.21 1,038,245 $5,654,170,000 -6.70%
FDC Federation Centres Stapled $3.07 -0.06 -1.92% $3.13 $3.07 10,297,309 $4,382,860,000 +30.09%
FET Folkestone Education Trust Unit $2.25 -0.03 -1.32% $2.255 $2.21 380,004 $549,852,000 +33.14%
FLK Folkestone Limited $0.235 +0.003 +1.29% $0.235 $0.23 245,947 $172,735,000 +29.91%
FLN Freelancer Limited $1.00 -0.035 -3.38% $1.04 $0.97 234,055 $434,206,000 -39.76%
FLT Flight Centre Travel Group Limited $38.56 -1.20 -3.02% $39.70 $38.46 588,191 $3,886,690,000 -27.64%
FMG Fortescue Metals Group LTD $2.12 +0.08 +3.92% $2.14 $2.02 22,793,906 $6,601,250,000 -60.23%
- FND Finders Resources Limited Star Stock $0.145 0.00 0.00% $0.145 $0.145 7,000 $95,883,800 -14.04%
- FNP Freedom Foods Group Limited $2.95 0.00 0.00% $2.98 $2.95 2,017,408 $452,401,000 +0.34%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $6.38 -0.12 -1.85% $6.44 $6.34 198,211 $3,559,660,000 +61.93%
FRI Finbar Group Limited $1.26 +0.005 +0.40% $1.265 $1.26 25,122 $288,188,000 -26.74%
FSA FSA Group Limited $1.23 -0.015 -1.21% $1.24 $1.23 40,090 $153,864,000 +13.36%
FSF Fonterra Shareholders' Fund Ord Unit $5.31 -0.09 -1.67% $5.42 $5.30 705,913 $640,670,000 -7.65%
FXJ Fairfax Media Limited $0.94 -0.03 -3.09% $0.96 $0.935 7,929,717 $2,275,250,000 +4.44%
FXL Flexigroup Limited Star Stock $3.50 -0.08 -2.24% $3.55 $3.49 409,726 $1,064,520,000 -2.24%
GBT GBST Holdings Limited Star Stock $5.72 -0.05 -0.87% $5.77 $5.68 181,310 $380,733,000 +76.00%
GDI GDI Property Group Stapled $0.915 -0.015 -1.61% $0.925 $0.915 1,538,392 $519,331,000 +2.24%
GEG Grays Ecommerce Group Limited $0.825 -0.015 -1.79% $0.83 $0.81 31,260 $75,990,300 -50.00%
GEM G8 Education Limited $3.64 -0.06 -1.62% $3.70 $3.61 2,532,583 $1,307,310,000 -26.47%
GFY Godfreys Group Limited Star Stock $3.46 -0.04 -1.14% $3.47 $3.45 72,555 $139,431,000 +21.40%
GHC Generation Healthcare Reit Units $1.59 +0.02 +1.27% $1.59 $1.56 140,909 $282,319,000 +24.31%
GID Gi Dynamics Inc Cdi Forus $0.135 -0.005 -3.57% $0.15 $0.135 190,681 $63,508,200 -75.46%
GJT Galileo Japan Trust Unit $1.84 +0.02 +1.10% $1.86 $1.82 78,381 $195,294,000 +17.20%
GMA Genworth Mortgage Insurance Australia Limited $3.30 -0.08 -2.37% $3.34 $3.29 1,368,058 $2,145,000,000 +10.00%
- GMF GPT Metro Office Fund Units $2.16 0.00 0.00% $2.19 $2.16 61,471 $275,617,000 +8.00%
GMG Goodman Group Stapled $6.13 -0.10 -1.61% $6.25 $6.13 6,911,777 $10,746,100,000 +32.11%
GNC Graincorp Limited $9.43 -0.08 -0.84% $9.475 $9.16 684,720 $2,158,110,000 +11.60%
GNE Genesis Energy Limited NZ $2.27 -0.03 -1.30% $2.32 $2.27 44,507 $2,270,000,000 +35.12%
- GNG GR Engineering Services Limited Star Stock $0.82 0.00 0.00% $0.82 $0.82 3,659 $123,335,000 +20.59%
GOR Gold Road Resources Limited $0.365 +0.01 +2.82% $0.365 $0.355 391,599 $217,132,000 +121.21%
GOW Gowing Bros Limited $3.13 -0.11 -3.40% $3.13 $3.13 3,960 $153,315,000 +20.39%
GOZ Growthpoint Properties Australia Stapled $2.94 -0.03 -1.01% $3.00 $2.93 280,956 $1,672,940,000 +21.10%
GPT GPT Group Stapled $4.56 -0.05 -1.09% $4.62 $4.52 6,213,185 $8,105,760,000 +25.97%
- GRR Grange Resources Limited $0.115 0.00 0.00% $0.115 $0.11 330,000 $133,094,000 -54.90%
GUD G.u.d. Holdings Limited $7.96 -0.06 -0.75% $8.01 $7.93 169,763 $564,678,000 +46.32%
GWA GWA Group Limited $2.62 -0.06 -2.24% $2.64 $2.60 496,476 $803,118,000 -9.97%
GXL Greencross Limited $8.34 -0.12 -1.42% $8.42 $8.31 782,213 $929,472,000 +5.52%
- GZL Gazal Corporation Limited $2.50 0.00 0.00% $2.50 $2.50 0 $144,423,000 -12.28%
HFA HFA Holdings Limited $1.89 -0.03 -1.56% $1.90 $1.865 102,589 $306,460,000 +84.39%
HFR Highfield Resources Limited $1.39 +0.11 +8.59% $1.40 $1.28 895,233 $350,280,000 +261.04%
HGG Henderson Group PLC Cdi 1:1 $5.43 -0.11 -1.99% $5.48 $5.41 2,975,446 $4,004,330,000 +16.27%
- HIL Hills Limited $0.88 0.00 0.00% $0.885 $0.87 422,596 $204,147,000 -49.13%
HLO Helloworld Limited $0.33 +0.015 +4.76% $0.33 $0.33 1,400 $145,318,000 -2.94%
HPI Hotel Property Investments Stapled $2.73 -0.03 -1.09% $2.77 $2.71 210,446 $398,868,000 +35.82%
HSN Hansen Technologies Limited $2.37 -0.09 -3.66% $2.43 $2.33 378,395 $386,996,000 +95.06%
HSO Healthscope Limited $3.00 -0.02 -0.66% $3.06 $2.95 2,188,810 $5,196,280,000 +35.75%
HTA Hutchison Telecommunications (australia) Limited $0.069 +0.005 +7.81% $0.071 $0.069 327,244 $936,503,000 -23.33%
HUO Huon Aquaculture Group Limited $4.58 +0.01 +0.22% $4.68 $4.56 6,987 $400,004,000 -4.58%
HVN Harvey Norman Holdings Limited $4.28 -0.15 -3.39% $4.41 $4.27 2,523,432 $4,753,380,000 +32.35%
- HZN Horizon Oil Limited Star Stock $0.115 0.00 0.00% $0.12 $0.115 1,869,244 $149,728,000 -64.06%
IAG Insurance Australia Group Limited $6.05 -0.09 -1.47% $6.12 $6.03 5,307,836 $14,166,800,000 +10.00%
ICQ Icar Asia Limited $1.085 -0.005 -0.46% $1.105 $1.085 22,419 $237,173,000 -15.89%
IDR Industria Reit Stapled $1.985 -0.025 -1.24% $1.995 $1.98 585,994 $248,125,000 +3.93%
IFL Ioof Holdings Limited $10.07 -0.18 -1.76% $10.18 $10.06 889,599 $3,022,350,000 +16.55%
IFM Infomedia LTD $1.255 +0.005 +0.40% $1.255 $1.20 1,071,786 $386,525,000 +79.29%
IFN Infigen Energy Stapled $0.28 +0.02 +7.69% $0.28 $0.26 1,172,889 $215,009,000 +36.59%
- IGO Independence Group NL $5.61 0.00 0.00% $5.66 $5.52 765,510 $1,314,180,000 +44.59%
IIN Iinet Limited $8.76 -0.02 -0.23% $8.80 $8.75 2,137,304 $1,427,450,000 +11.31%
ILU Iluka Resources Limited $8.03 -0.02 -0.25% $8.07 $7.77 1,692,456 $3,362,170,000 -18.31%
IMD Imdex Limited Star Stock $0.36 +0.02 +5.88% $0.36 $0.335 335,463 $77,833,100 -45.04%
IMF IMF Bentham Limited Star Stock $2.20 -0.05 -2.22% $2.24 $2.20 119,171 $366,478,000 +26.44%
INA Ingenia Communities Group Stapled Star Stock $0.395 -0.005 -1.25% $0.405 $0.39 3,336,194 $347,146,000 -22.99%
IOF Investa Office Fund Stapled $3.95 -0.09 -2.23% $4.03 $3.94 2,036,498 $2,425,490,000 +23.44%
IPD Impedimed Limited $0.865 +0.005 +0.58% $0.88 $0.84 252,904 $253,620,000 +304.01%
IPH IPH Limited Star Stock $5.00 +0.08 +1.63% $5.09 $4.90 251,152 $787,798,000 +61.29%
IPL Incitec Pivot Limited $4.00 -0.12 -2.91% $4.05 $3.98 5,362,321 $6,702,490,000 +36.05%
IPP Iproperty Group Limited $2.78 -0.01 -0.36% $2.80 $2.74 274,780 $519,035,000 -24.04%
IQE Intueri Education Group Limited NZ Star Stock $2.22 +0.17 +8.29% $2.22 $2.04 6,934 $222,000,000 -5.93%
- IRD Iron Road Limited $0.135 0.00 0.00% $0.135 $0.135 6,000 $78,561,500 -44.90%
IRE Iress Limited $10.09 -0.15 -1.47% $10.27 $10.055 278,902 $1,605,290,000 +16.78%
IRI Integrated Research Limited $1.745 -0.055 -3.06% $1.80 $1.735 25,132 $296,076,000 +51.74%
ISD Isentia Group Limited $3.60 +0.01 +0.28% $3.62 $3.54 49,215 $720,000,000 +48.15%
ISU Iselect Limited Star Stock $1.495 -0.09 -5.68% $1.57 $1.36 1,897,061 $390,927,000 +26.70%
IVC Invocare Limited $13.00 -0.45 -3.35% $13.33 $13.00 282,003 $1,430,390,000 +20.37%
- IWG Iwebgate Limited $0.385 0.00 0.00% $0.385 $0.38 190,000 $111,968,000 +626.42%
JBH JB Hi-fi Limited $18.40 -0.33 -1.76% $18.49 $18.20 654,882 $1,821,250,000 -2.13%
- JHC Japara Healthcare Limited $2.64 0.00 0.00% $2.64 $2.565 657,756 $694,443,000 -2.22%
JHX James Hardie Industries PLC Cdi 1:1 $15.28 -0.29 -1.86% $15.41 $15.21 1,701,352 $6,810,000,000 +7.61%
KAM K2 Asset Management Holdings LTD Star Stock $0.63 +0.01 +1.61% $0.63 $0.625 47,728 $147,139,000 -12.50%
KAR Karoon Gas Australia Limited $2.23 +0.07 +3.24% $2.24 $2.12 1,495,927 $549,967,000 -8.23%
KCN Kingsgate Consolidated Limited $0.685 -0.01 -1.44% $0.705 $0.685 190,503 $153,156,000 -32.18%
KMD Kathmandu Holdings Limited $1.34 -0.06 -4.29% $1.40 $1.335 1,122,468 $269,989,000 -60.59%
- KPL Kina Petroleum Limited $0.25 0.00 0.00% $0.25 $0.25 2,400 $76,724,700 -34.21%
KRM Kingsrose Mining Limited Star Stock $0.23 -0.01 -4.17% $0.245 $0.23 262,684 $82,480,600 -36.11%
KSC K & S Corporation Limited $1.55 -0.03 -1.90% $1.55 $1.55 7,654 $181,373,000 -2.21%
LAU Lindsay Australia Limited $0.505 +0.005 +1.00% $0.505 $0.49 19,966 $128,487,000 +53.03%
LEI Leighton Holdings Limited $21.23 -0.32 -1.49% $21.32 $21.00 447,114 $7,186,430,000 +3.56%
LEP Ale Property Group Stapled $3.86 +0.03 +0.78% $3.94 $3.70 168,778 $755,411,000 +30.41%
LHC Lifehealthcare Group Limited Star Stock $3.10 -0.03 -0.96% $3.15 $3.10 84,012 $131,867,000 +37.78%
- LIC Lifestyle Communities Limited Star Stock $2.36 0.00 0.00% $2.36 $2.36 54,504 $239,175,000 +96.67%
LLC Lend Lease Group Stapled $16.42 -0.24 -1.44% $16.50 $16.31 1,313,190 $9,531,290,000 +37.29%
LNG Liquefied Natural Gas Limited $3.05 +0.05 +1.67% $3.07 $2.90 2,595,896 $1,411,980,000 +430.44%
- LNR Lonestar Resources Limited Star Stock $0.19 0.00 0.00% $0.19 $0.18 139,069 $142,916,000 -33.33%
LOV Lovisa Holdings Limited $2.50 +0.10 +4.17% $2.70 $2.40 107,622 $262,500,000 +16.82%
- LYC Lynas Corporation Limited $0.048 0.00 0.00% $0.048 $0.046 4,958,350 $161,808,000 -73.33%
- MAH Macmahon Holdings Limited $0.049 0.00 0.00% $0.052 $0.049 5,209,299 $61,823,300 -60.80%
- MAQ Macquarie Telecom Group Limited $5.25 0.00 0.00% $5.25 $5.25 190 $110,077,000 -36.59%
MCP Mcpherson's Limited $1.16 +0.01 +0.87% $1.16 $1.15 127,995 $112,154,000 -6.83%
MCR Mincor Resources NL $0.685 +0.01 +1.48% $0.685 $0.675 131,791 $128,943,000 0.00%
- MDL Mineral Deposits Limited Star Stock $0.70 0.00 0.00% $0.70 $0.685 109,849 $72,573,400 -66.67%
MFG Magellan Financial Group Limited $19.30 -0.53 -2.67% $19.65 $19.26 460,178 $3,085,420,000 +41.08%
MGR Mirvac Group Stapled $2.02 -0.02 -0.98% $2.04 $1.99 15,532,593 $7,468,340,000 +19.53%
- MGX Mount Gibson Iron Limited $0.215 0.00 0.00% $0.22 $0.215 2,178,815 $234,523,000 -73.94%
MIG Migme Limited $0.79 +0.005 +0.64% $0.795 $0.75 234,377 $153,607,000 0.00%
MIN Mineral Resources Limited $7.10 +0.01 +0.14% $7.19 $6.95 1,315,891 $1,329,620,000 -38.21%
MLB Melbourne IT Limited Star Stock $1.35 -0.01 -0.74% $1.36 $1.35 21,258 $125,475,000 -0.37%
- MLD Maca Limited $0.93 0.00 0.00% $0.935 $0.925 586,395 $216,389,000 -54.63%
MLX Metals X Limited Star Stock $1.20 -0.02 -1.64% $1.225 $1.20 110,925 $499,213,000 +42.86%
MML Medusa Mining Limited $0.96 +0.03 +3.23% $0.96 $0.92 971,264 $199,483,000 -52.94%
MMS Mcmillan Shakespeare Limited $12.05 -0.08 -0.66% $12.13 $11.88 464,738 $985,822,000 +22.09%
MND Monadelphous Group Limited $10.11 -0.88 -8.01% $10.44 $9.83 2,287,955 $940,214,000 -39.53%
MNF MY Net Fone Limited $3.03 -0.04 -1.30% $3.09 $3.01 78,235 $189,860,000 +41.59%
MNY MONEY3 Corporation Limited Star Stock $1.405 +0.005 +0.36% $1.42 $1.40 330,802 $180,379,000 +33.81%
MOC Mortgage Choice Limited $2.61 -0.04 -1.51% $2.61 $2.60 46,958 $324,204,000 -4.04%
MPL Medibank Private Limited $2.35 +0.01 +0.43% $2.37 $2.32 7,488,162 $6,471,910,000 +17.50%
MQA Macquarie Atlas Roads Group Stapled $3.19 -0.06 -1.85% $3.22 $3.13 834,906 $1,631,810,000 +5.98%
MQG Macquarie Group Limited $77.29 -1.04 -1.33% $78.035 $77.21 758,772 $25,594,200,000 +34.56%
MRM Mma Offshore Limited Star Stock $0.695 -0.01 -1.42% $0.725 $0.685 5,343,402 $256,223,000 -69.91%
MSB Mesoblast Limited $3.58 -0.28 -7.25% $3.83 $3.50 985,698 $1,161,500,000 -32.33%
MTR Mantra Group Limited Star Stock $3.40 -0.05 -1.45% $3.44 $3.35 97,803 $848,202,000 +91.01%
MTS Metcash Limited $1.48 -0.02 -1.33% $1.495 $1.455 9,449,082 $1,373,970,000 -44.36%
MTU M2 Group LTD $10.04 -0.35 -3.37% $10.35 $10.02 747,612 $1,831,010,000 +59.62%
MVF Monash Ivf Group Limited $1.62 -0.02 -1.22% $1.67 $1.605 250,436 $374,351,000 -14.96%
MXI Maxitrans Industries Limited $0.545 -0.015 -2.68% $0.56 $0.545 89,980 $100,866,000 -51.98%
MYR Myer Holdings Limited $1.35 -0.065 -4.59% $1.36 $1.32 6,821,309 $790,681,000 -40.53%
MYS Mystate Limited Star Stock $5.14 +0.04 +0.78% $5.16 $5.08 22,949 $448,637,000 +14.22%
MYX Mayne Pharma Group Limited $0.95 -0.01 -1.04% $0.955 $0.94 1,986,864 $745,645,000 -3.55%
NAB National Australia Bank Limited $38.65 -0.65 -1.65% $39.05 $38.65 4,426,296 $93,576,000,000 +10.27%
NAN Nanosonics Limited $1.95 -0.02 -1.02% $1.975 $1.92 471,137 $545,066,000 +128.07%
NCK Nick Scali Limited $3.45 +0.04 +1.17% $3.50 $3.43 3,189 $279,450,000 +25.91%
NCM Newcrest Mining Limited $13.66 -0.11 -0.80% $13.75 $13.56 4,097,576 $10,470,500,000 +36.46%
NEA Nearmap LTD Star Stock $0.565 +0.01 +1.80% $0.575 $0.56 763,180 $198,143,000 +3.67%
NEC Nine Entertainment Co. Holdings Limited $2.12 -0.02 -0.94% $2.155 $2.11 1,296,019 $1,993,430,000 -7.83%
NEU Neuren Pharmaceuticals Limited NZ $0.092 -0.004 -4.17% $0.095 $0.092 2,983,132 $148,675,000 +1.10%
- NGF Norton Gold Fields Limited $0.20 0.00 0.00% $0.20 $0.20 87,539 $186,370,000 +60.00%
- NHC New Hope Corporation Limited $2.50 0.00 0.00% $2.50 $2.45 67,296 $2,077,500,000 -19.09%
NHF Nib Holdings Limited $3.79 -0.05 -1.30% $3.83 $3.75 325,140 $1,663,830,000 +33.45%
- NSR National Storage Reit Stapled $1.55 0.00 0.00% $1.55 $1.55 0 $458,229,000 +35.97%
NST Northern Star Resources LTD Star Stock $2.42 -0.10 -3.97% $2.49 $2.405 5,308,311 $1,433,650,000 +106.84%
NTU Northern Minerals Limited $0.215 -0.01 -4.44% $0.215 $0.215 178,000 $92,873,000 +38.71%
NUF Nufarm Limited $6.62 -0.14 -2.07% $6.66 $6.31 2,669,427 $1,753,960,000 +69.31%
NVN Novion Property Group Stapled $2.52 -0.12 -4.55% $2.63 $2.52 18,246,699 $7,754,580,000 +31.59%
NVT Navitas Limited $4.75 -0.06 -1.25% $4.79 $4.67 585,319 $1,787,570,000 -36.58%
NWF Newfield Resources Limited $0.70 +0.01 +1.45% $0.70 $0.70 10,000 $120,649,000 +118.75%
NWH NRW Holdings Limited $0.20 -0.005 -2.44% $0.21 $0.195 722,337 $55,777,600 -81.57%
NWS News Corporation. B Voting $20.80 -0.39 -1.84% $20.87 $20.67 390,944 $856,770,000 +13.72%
- NWT Newsat Limited $0.115 0.00 0.00% $0.115 $0.115 0 $74,045,600 -73.86%
NXT Nextdc Limited $2.50 -0.06 -2.34% $2.55 $2.50 298,394 $483,626,000 +21.36%
OBJ OBJ Limited $0.079 -0.002 -2.47% $0.08 $0.078 2,091,648 $130,429,000 +68.09%
OCL Objective Corporation Limited $1.55 -0.07 -4.32% $1.61 $1.55 11,000 $140,271,000 +98.72%
- OEL Otto Energy Limited $0.102 0.00 0.00% $0.105 $0.102 290,417 $117,891,000 +12.09%
OFX Ozforex Group Limited $2.37 +0.02 +0.85% $2.39 $2.30 1,048,346 $568,800,000 -27.96%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.69 +0.08 +3.07% $2.73 $2.61 504,796 $816,306,000 +10.25%
- OMH Om Holdings Limited 10C $0.31 0.00 0.00% $0.31 $0.31 7,358 $227,361,000 -3.13%
OML Ooh!media Limited $2.36 -0.02 -0.84% $2.39 $2.33 205,740 $353,723,000 +24.21%
ONT 1300 Smiles Limited $6.55 +0.12 +1.87% $6.55 $6.55 3,490 $155,093,000 +9.17%
ORA Orora Limited $2.25 -0.05 -2.17% $2.30 $2.225 2,492,858 $2,715,040,000 +60.14%
- ORE Orocobre Limited $2.30 0.00 0.00% $2.35 $2.24 139,497 $347,958,000 +5.51%
ORG Origin Energy Limited Star Stock $11.65 -0.12 -1.02% $11.77 $11.59 2,479,563 $12,888,600,000 -18.76%
ORI Orica Limited $19.97 +0.14 +0.71% $20.02 $19.44 2,231,773 $7,443,680,000 -6.77%
- ORL Orotongroup Limited $2.56 0.00 0.00% $2.57 $2.52 22,377 $104,655,000 -34.36%
OSH Oil Search Limited 10T $7.68 +0.08 +1.05% $7.83 $7.56 5,762,722 $11,694,300,000 -7.36%
OZL Oz Minerals Limited $3.85 -0.14 -3.51% $3.985 $3.85 2,556,201 $1,168,360,000 +15.62%
PAN Panoramic Resources Limited $0.58 +0.01 +1.75% $0.585 $0.56 752,404 $186,426,000 +5.46%
- PAY Payce Consolidated Limited $7.90 0.00 0.00% $7.90 $7.90 0 $234,987,000 +93.63%
- PBD PBD Developments Limited $0.017 0.00 0.00% $0.017 $0.017 250,000 $110,426,000 -22.73%
PBG Pacific Brands Limited $0.455 -0.025 -5.21% $0.47 $0.455 985,490 $417,338,000 -15.74%
- PBT Prana Biotechnology Limited $0.14 0.00 0.00% $0.14 $0.14 43,343 $73,795,000 -88.62%
PDN Paladin Energy LTD $0.39 -0.005 -1.27% $0.395 $0.385 4,777,378 $650,102,000 -11.94%
- PEA Pacific Energy Limited Star Stock $0.46 0.00 0.00% $0.46 $0.445 50,557 $169,909,000 -3.16%
PEN Peninsula Energy Limited $0.019 +0.001 +5.56% $0.02 $0.018 4,308,120 $131,229,000 -48.65%
PFL Patties Foods LTD $1.235 +0.015 +1.23% $1.25 $1.235 4,083 $171,954,000 -7.49%
PGH Pact Group Holdings LTD $4.24 -0.01 -0.24% $4.26 $4.16 468,579 $1,247,170,000 +21.14%
PGR The Pas Group Limited $0.505 -0.005 -0.98% $0.505 $0.50 1,641,789 $69,028,900 -47.67%
- PHI Phileo Australia Limited $6.63 0.00 0.00% $6.63 $6.63 0 $191,786,000 +104.00%
PME Pro Medicus Limited $1.60 +0.02 +1.27% $1.60 $1.585 37,816 $160,421,000 +105.13%
PMP PMP Limited Star Stock $0.455 -0.005 -1.09% $0.46 $0.455 2,082,415 $147,320,000 +3.41%
PMV Premier Investments Limited $12.59 -0.04 -0.32% $12.85 $12.36 299,808 $1,962,780,000 +34.65%
PNA Panaust Limited $1.25 -0.015 -1.19% $1.27 $1.197 3,002,080 $809,828,000 -21.63%
POS Poseidon Nickel Limited $0.12 -0.005 -4.00% $0.125 $0.12 1,306,697 $82,030,600 +57.90%
PPC Peet Limited $1.245 -0.005 -0.40% $1.25 $1.227 76,757 $603,643,000 -6.39%
- PPG Pro-pac Packaging Limited $0.47 0.00 0.00% $0.47 $0.47 3,575 $106,511,000 0.00%
PPT Perpetual Limited $53.81 -1.84 -3.31% $55.43 $53.81 160,548 $2,506,170,000 +6.37%
PRG Programmed Maintenance Services Limited Star Stock $2.47 +0.01 +0.41% $2.48 $2.43 68,753 $293,108,000 -12.10%
PRT Prime Media Group Limited $0.875 -0.03 -3.32% $0.90 $0.875 111,578 $320,539,000 -9.79%
PRU Perseus Mining Limited $0.315 +0.01 +3.28% $0.32 $0.30 2,823,441 $165,897,000 -27.59%
PRY Primary Health Care Limited $5.00 -0.12 -2.34% $5.08 $5.00 2,507,514 $2,560,650,000 +6.16%
PSQ Pacific Smiles Group Limited $2.45 +0.02 +0.82% $2.50 $2.43 98,595 $372,384,000 +37.64%
- PSY Panorama Synergy LTD $0.22 0.00 0.00% $0.22 $0.21 387,614 $108,549,000 +189.47%
PTM Platinum Asset Management Limited $7.82 -0.22 -2.74% $8.08 $7.81 1,326,108 $4,571,980,000 +6.40%
QAN Qantas Airways Limited $2.91 -0.11 -3.64% $3.00 $2.89 9,561,885 $6,391,320,000 +175.83%
QBE QBE Insurance Group Limited Star Stock $13.00 -0.15 -1.14% $13.12 $12.89 3,644,452 $17,744,300,000 +0.62%
QUB Qube Holdings Limited $2.90 -0.10 -3.33% $2.97 $2.90 1,291,594 $3,057,840,000 +30.05%
RCG RCG Corporation Limited Star Stock $1.105 -0.005 -0.45% $1.11 $1.05 547,204 $296,592,000 +33.13%
- RCR RCR Tomlinson Limited Star Stock $2.05 0.00 0.00% $2.08 $2.03 45,835 $284,428,000 -23.51%
RCT Reef Casino Trust Unit $3.10 -0.01 -0.32% $3.15 $3.10 12,350 $152,089,000 -23.65%
- RDF Redflex Holdings Limited $0.50 0.00 0.00% $0.50 $0.50 2,170 $55,381,200 -53.92%
REA REA Group LTD $46.82 -0.77 -1.62% $47.14 $46.52 151,110 $6,166,880,000 -2.36%
REC Recall Holdings Limited $7.68 -0.12 -1.54% $7.76 $7.10 571,415 $2,409,020,000 +74.55%
REG Regis Healthcare Limited $5.68 -0.11 -1.90% $5.82 $5.58 369,466 $1,705,960,000 +41.29%
REH Reece Australia Limited $34.00 +0.20 +0.59% $34.00 $34.00 594 $3,386,400,000 +11.44%
- REX Regional Express Holdings Limited $1.00 0.00 0.00% $1.00 $1.00 0 $110,154,000 +20.48%
RFF Rural Funds Group Stapled $1.04 -0.015 -1.42% $1.055 $1.04 101,893 $129,759,000 +33.62%
RFG Retail Food Group Limited $6.97 -0.26 -3.60% $7.25 $6.92 301,876 $1,117,440,000 +60.97%
RHC Ramsay Health Care Limited $66.16 -1.46 -2.16% $67.40 $65.93 329,754 $13,369,700,000 +36.22%
RHL Ruralco Holdings Limited $3.56 -0.04 -1.11% $3.61 $3.52 10,077 $277,252,000 +6.27%
RHP Rhipe Limited $1.26 +0.005 +0.40% $1.26 $1.225 30,425 $167,328,000 +103.23%
RIC Ridley Corporation Limited Star Stock $1.085 -0.015 -1.36% $1.095 $1.08 679,210 $333,982,000 +31.52%
RIO RIO Tinto Limited $56.50 -0.33 -0.58% $57.20 $56.40 2,342,763 $24,620,400,000 -11.26%
RKN Reckon Limited Star Stock $1.845 +0.005 +0.27% $1.865 $1.84 202,813 $206,796,000 -10.00%
RMD Resmed Inc Cdi 10:1 $8.93 -0.12 -1.33% $8.985 $8.92 2,195,825 $12,536,300,000 +88.80%
RRL Regis Resources Limited $1.36 +0.035 +2.64% $1.37 $1.315 3,525,332 $679,703,000 -41.38%
RSG Resolute Mining Limited $0.31 -0.005 -1.59% $0.32 $0.305 3,350,929 $198,769,000 -46.09%
RUL Rungepincockminarco Limited Star Stock $0.55 +0.01 +1.85% $0.555 $0.55 34,079 $97,709,200 -24.14%
RWH Royal Wolf Holdings Limited $2.10 -0.02 -0.94% $2.11 $2.10 972 $210,813,000 -31.60%
SAI SAI Global Limited $4.08 -0.04 -0.97% $4.10 $4.01 648,321 $863,988,000 -2.86%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 0 $104,229,000 0.00%
SAR Saracen Mineral Holdings Limited Star Stock $0.44 +0.015 +3.53% $0.44 $0.425 1,619,398 $348,825,000 +37.50%
SCG Scentre Group Stapled $3.82 -0.08 -2.05% $3.875 $3.81 21,164,079 $20,338,800,000 +24.03%
SCP Shopping Centres Australasia Property Group Stapled $2.02 -0.05 -2.42% $2.05 $2.01 2,315,105 $1,314,700,000 +23.17%
SDA Speedcast International Limited $2.62 +0.02 +0.77% $2.62 $2.55 40,079 $314,841,000 +24.76%
SDF Steadfast Group Limited $1.535 -0.025 -1.60% $1.555 $1.52 1,681,959 $1,138,120,000 +3.72%
SDG Sunland Group Limited $1.912 -0.003 -0.16% $1.915 $1.905 142,720 $347,430,000 +16.59%
SDL Sundance Resources Limited Star Stock $0.022 -0.001 -4.35% $0.023 $0.021 1,884,367 $68,425,500 -76.84%
SDM Sedgman Limited $0.65 -0.035 -5.11% $0.67 $0.65 242,324 $147,589,000 +32.65%
SEA Sundance Energy Australia Limited Star Stock $0.47 +0.005 +1.08% $0.495 $0.46 4,788,437 $258,195,000 -50.53%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.195 +0.005 +2.63% $0.195 $0.19 784,929 $301,128,000 +25.81%
SEK Seek Limited $17.42 -0.25 -1.42% $17.60 $17.27 1,620,611 $5,993,820,000 +0.99%
- SFH Specialty Fashion Group Limited $0.625 0.00 0.00% $0.625 $0.625 0 $120,148,000 -29.38%
SFR Sandfire Resources NL Star Stock $4.27 -0.13 -2.96% $4.39 $4.26 804,169 $667,948,000 -23.61%
- SFX Sheffield Resources Limited $0.79 0.00 0.00% $0.80 $0.79 159,242 $106,200,000 +13.67%
SGF SG Fleet Group Limited $2.39 +0.05 +2.14% $2.46 $2.35 158,164 $580,033,000 +38.95%
SGH Slater & Gordon Limited $7.60 +0.03 +0.40% $7.72 $7.41 1,362,012 $1,593,950,000 +67.40%
SGM Sims Metal Management Limited $12.47 -0.13 -1.03% $12.61 $12.33 991,791 $2,553,800,000 +29.90%
SGN STW Communications Group Limited $0.665 +0.005 +0.76% $0.67 $0.66 2,403,044 $272,450,000 -54.45%
SGP Stockland Stapled $4.55 -0.06 -1.30% $4.59 $4.45 11,124,418 $10,745,800,000 +23.31%
SGT Singapore Telecommunications Limited Cdi 1:1 $4.05 +0.03 +0.75% $4.07 $3.98 1,731,773 $528,111,000 +29.81%
SHJ Shine Corporate LTD Star Stock $3.26 -0.06 -1.81% $3.37 $3.23 83,917 $562,024,000 +47.46%
SHL Sonic Healthcare Limited $20.47 -0.25 -1.21% $20.72 $20.31 1,373,676 $8,228,150,000 +17.71%
SHV Select Harvests Limited $7.41 -0.12 -1.59% $7.60 $7.39 82,994 $525,672,000 +12.27%
SIO Simonds Group Limited $1.50 -0.035 -2.28% $1.56 $1.50 88,965 $227,118,000 -6.25%
SIP Sigma Pharmaceuticals Limited $0.92 -0.045 -4.66% $0.96 $0.915 3,452,795 $1,005,950,000 +46.03%
SIQ Smartgroup Corporation LTD Star Stock $1.56 -0.02 -1.27% $1.58 $1.55 229,280 $160,158,000 +7.96%
SIR Sirius Resources NL Star Stock $2.89 -0.04 -1.37% $2.91 $2.85 737,973 $987,335,000 +15.14%
SIV Silver Chef Limited $8.00 -0.30 -3.61% $8.30 $8.00 72,751 $238,107,000 +59.68%
SKC Skycity Entertainment Group Limited NZ $3.89 -0.02 -0.51% $3.91 $3.86 555,669 $2,285,270,000 +6.58%
SKE Skilled Group Limited $1.20 -0.02 -1.64% $1.24 $1.19 589,987 $283,078,000 -57.90%
SKI Spark Infrastructure Group Forus $1.95 -0.04 -2.01% $1.982 $1.95 3,695,745 $2,859,400,000 +12.72%
SKT SKY Network Television Limited NZ $5.67 -0.14 -2.41% $5.74 $5.67 401,778 $2,206,420,000 -3.41%
- SLK Sealink Travel Group Limited Star Stock $2.60 0.00 0.00% $2.60 $2.54 25,970 $199,719,000 +40.16%
SLM Salmat Limited $0.93 +0.01 +1.09% $0.93 $0.925 26,088 $148,626,000 -52.55%
SLR Silver Lake Resources Limited $0.20 -0.01 -4.76% $0.21 $0.20 2,461,215 $100,647,000 -54.55%
SLX Silex Systems Limited Star Stock $0.525 -0.025 -4.55% $0.535 $0.515 214,188 $89,495,400 -74.64%
SMX SMS Management & Technology Limited $3.50 +0.09 +2.64% $3.55 $3.40 124,707 $242,613,000 -1.69%
SOL Washington H Soul Pattinson & Company Limited $14.80 +0.16 +1.09% $14.80 $14.48 18,069 $3,543,050,000 -1.99%
SOM Somnomed Limited $2.61 +0.02 +0.77% $2.65 $2.56 41,329 $132,861,000 +66.24%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 0 $676,635,000 0.00%
SPK Spark New Zealand Limited NZ $2.86 -0.01 -0.35% $2.89 $2.81 2,453,113 $5,247,480,000 +28.25%
SPL Starpharma Holdings Limited $0.435 -0.005 -1.14% $0.45 $0.435 345,107 $138,825,000 -44.94%
SPO Spotless Group Holdings Limited $2.30 -0.05 -2.13% $2.34 $2.28 2,170,397 $2,526,070,000 +34.11%
SRF Surfstitch Group Limited Star Stock $1.32 -0.015 -1.12% $1.335 $1.30 103,141 $282,614,000 +32.00%
SRV Servcorp Limited $6.26 -0.09 -1.42% $6.41 $6.26 62,632 $616,186,000 +42.60%
SRX Sirtex Medical Limited $20.02 -1.48 -6.88% $21.24 $20.00 1,006,808 $1,131,740,000 +28.91%
- SST Steamships Trading Company Limited 50T $28.00 0.00 0.00% $28.00 $28.00 0 $868,231,000 -25.13%
STO Santos Limited Star Stock $7.55 +0.21 +2.86% $7.65 $7.31 6,207,362 $7,417,720,000 -43.36%
SUL Super Retail Group Limited $9.42 +0.12 +1.29% $9.43 $9.09 516,684 $1,856,030,000 -15.89%
SUN Suncorp Group Limited $13.61 -0.20 -1.45% $13.75 $13.60 4,697,191 $17,510,600,000 +7.33%
SVW Seven Group Holdings Limited $7.09 -0.09 -1.25% $7.14 $7.00 392,224 $2,100,490,000 -14.48%
SWL Seymour Whyte Limited $1.26 -0.04 -3.08% $1.27 $1.26 32,760 $110,590,000 -16.28%
SWM Seven West Media Limited $1.42 -0.06 -4.05% $1.46 $1.405 3,430,326 $1,418,810,000 -26.04%
SXL Southern Cross Media Group Limited $1.145 -0.025 -2.14% $1.155 $1.135 1,610,284 $838,506,000 -15.50%
SXY Senex Energy Limited Star Stock $0.34 +0.015 +4.62% $0.34 $0.315 4,433,899 $390,884,000 -54.67%
SYD Sydney Airport Forus $5.21 -0.08 -1.51% $5.26 $5.20 7,300,874 $11,546,500,000 +21.73%
SYR Syrah Resources Limited $3.80 -0.09 -2.31% $3.87 $3.64 690,770 $627,848,000 -6.74%
TAH Tabcorp Holdings Limited $4.73 -0.09 -1.87% $4.80 $4.72 2,927,486 $3,923,060,000 +42.62%
TAP TAP Oil Limited $0.23 -0.03 -11.54% $0.25 $0.22 1,433,430 $55,956,300 -34.29%
- TBR Tribune Resources Limited $3.30 0.00 0.00% $3.38 $3.30 4,280 $165,010,000 +6.80%
TCL Transurban Group Stapled $9.43 -0.16 -1.67% $9.56 $9.42 2,697,960 $18,053,400,000 +30.95%
TEN TEN Network Holdings Limited $0.22 -0.005 -2.22% $0.23 $0.22 1,719,534 $578,817,000 -16.98%
TFC TFS Corporation Limited $1.70 +0.005 +0.30% $1.735 $1.67 311,540 $555,872,000 +4.94%
TGA Thorn Group Limited $2.66 -0.05 -1.85% $2.71 $2.66 107,525 $402,559,000 +22.02%
TGP 360 Capital Group Stapled $1.33 +0.02 +1.53% $1.35 $1.30 69,790 $330,774,000 +76.16%
TGR Tassal Group Limited $3.47 -0.04 -1.14% $3.50 $3.44 634,168 $509,733,000 -11.71%
TGS Tiger Resources Limited $0.056 +0.001 +1.82% $0.059 $0.055 4,752,396 $64,038,300 -84.44%
- TIG Tigers Realm Coal Limited $0.125 0.00 0.00% $0.125 $0.125 26,495 $111,719,000 -19.36%
TIX 360 Capital Industrial Fund Ord Unit $2.61 -0.05 -1.88% $2.67 $2.60 186,487 $325,961,000 +21.36%
TLS Telstra Corporation Limited $6.30 -0.07 -1.10% $6.365 $6.30 29,533,521 $77,021,600,000 +24.75%
TME Trade Me Group Limited NZ $3.61 -0.05 -1.37% $3.66 $3.61 542,528 $1,432,560,000 -3.48%
TNE Technology One Limited $3.98 +0.02 +0.51% $4.02 $3.94 321,993 $1,230,650,000 +72.29%
TOE Toro Energy Limited $0.076 -0.002 -2.56% $0.079 $0.076 267,951 $144,686,000 +4.11%
TOF 360 Capital Office Fund Ord Unit $2.17 -0.01 -0.46% $2.19 $2.17 46,093 $168,609,000 +11.86%
TOL Toll Holdings Limited $8.86 -0.02 -0.23% $8.89 $8.86 13,868,149 $6,356,500,000 +73.05%
TOX TOX Free Solutions Limited $2.90 +0.01 +0.35% $2.92 $2.83 109,383 $387,882,000 -13.69%
TPI Transpacific Industries Group LTD $0.835 +0.01 +1.21% $0.86 $0.80 11,653,262 $1,319,230,000 -28.63%
TPM TPG Telecom Limited $8.98 -0.18 -1.97% $9.02 $8.75 2,494,188 $7,128,400,000 +45.78%
TRG Treasury Group Limited $12.94 -0.43 -3.22% $13.20 $12.80 49,390 $357,198,000 +26.00%
TRS The Reject Shop Limited $6.78 +0.07 +1.04% $6.85 $6.59 71,320 $195,567,000 -24.25%
TRY Troy Resources Limited $0.52 -0.005 -0.95% $0.525 $0.505 1,352,946 $101,538,000 -51.40%
TSE Transfield Services Limited $1.405 -0.065 -4.42% $1.44 $1.385 1,481,665 $720,003,000 +74.53%
TTS Tatts Group Limited $3.96 -0.04 -1.00% $3.98 $3.93 3,426,337 $5,727,010,000 +37.50%
TWE Treasury Wine Estates Limited $5.12 -0.12 -2.29% $5.20 $5.08 1,711,088 $3,334,460,000 +40.66%
- TZN Terramin Australia Limited $0.125 0.00 0.00% $0.13 $0.125 5,700 $189,387,000 +267.65%
- UBN Urbanise.com Limited $0.92 0.00 0.00% $0.92 $0.88 7,814 $202,323,000 +31.43%
UGL UGL Limited $1.55 -0.045 -2.82% $1.59 $1.545 1,034,645 $258,092,000 -77.79%
UNS Unilife Corporation Cdi 6:1 $0.735 -0.005 -0.68% $0.74 $0.735 202,749 $196,532,000 -16.48%
- UOS United Overseas Australia Limited $0.52 0.00 0.00% $0.52 $0.52 0 $258,319,000 -0.95%
URF US Masters Residential Property Fund Ord Units $2.16 -0.04 -1.82% $2.16 $2.16 17,390 $588,084,000 +18.68%
UXC UXC Limited $0.77 -0.005 -0.65% $0.78 $0.765 200,824 $255,464,000 -12.00%
VAH Virgin Australia Holdings Limited $0.495 -0.02 -3.88% $0.512 $0.495 1,421,738 $1,744,830,000 +37.50%
VED Veda Group Limited Star Stock $2.29 -0.01 -0.44% $2.31 $2.26 2,275,874 $1,928,310,000 -9.13%
VEI Vision Eye Institute Limited Star Stock $0.675 -0.015 -2.17% $0.685 $0.66 91,873 $120,883,000 +12.50%
VLW Villa World Limited $2.34 +0.06 +2.63% $2.34 $2.25 272,493 $258,206,000 +15.27%
VOC Vocus Communications Limited $5.97 -0.09 -1.49% $6.03 $5.93 493,152 $629,488,000 +25.68%
VRL Village Roadshow Limited $5.60 -0.04 -0.71% $5.77 $5.53 377,877 $893,326,000 -19.31%
VRT Virtus Health Limited $7.44 -0.06 -0.80% $7.48 $7.33 139,975 $594,723,000 -3.50%
VTG Vita Group Limited $1.625 -0.02 -1.22% $1.675 $1.61 332,728 $238,043,000 +132.14%
WBA Webster Limited Star Stock $1.48 -0.03 -1.99% $1.515 $1.48 67,342 $230,085,000 +13.85%
- WBB Wide Bay Australia LTD $5.38 0.00 0.00% $5.38 $5.38 0 $197,966,000 -8.19%
WBC Westpac Banking Corporation $38.95 -0.94 -2.36% $39.56 $38.95 5,848,196 $121,531,000,000 +13.62%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $8.63 0.00 0.00% $8.63 $8.63 0 $484,133,000 +2.74%
WEB Webjet Limited Star Stock $4.00 +0.01 +0.25% $4.00 $3.70 226,450 $321,592,000 +51.52%
WES Wesfarmers Limited $43.41 -0.66 -1.50% $43.89 $43.41 2,406,475 $48,782,100,000 +4.13%
WFD Westfield Corporation Stapled $9.77 -0.34 -3.36% $9.94 $9.77 6,869,319 $20,302,900,000 +38.58%
WHC Whitehaven Coal Limited $1.465 +0.025 +1.74% $1.48 $1.415 2,223,875 $1,503,160,000 -8.44%
WLC Wollongong Coal Limited $0.02 +0.002 +11.11% $0.02 $0.02 10,000 $137,898,000 -76.47%
WLF Wolf Minerals Limited Star Stock $0.395 +0.01 +2.60% $0.41 $0.395 279,145 $319,099,000 +11.27%
WLL Wellcom Group Limited $3.65 +0.03 +0.83% $3.65 $3.65 673 $142,540,000 +32.25%
WOR Worleyparsons Limited $9.87 -0.18 -1.79% $9.97 $9.61 2,112,539 $2,412,120,000 -34.29%
WOW Woolworths Limited $28.94 -0.02 -0.07% $29.09 $28.65 3,624,568 $36,555,700,000 -20.06%
WPL Woodside Petroleum Limited $35.27 +0.17 +0.48% $35.50 $34.80 3,363,599 $29,059,300,000 -8.15%
- WSA Western Areas Limited $3.88 0.00 0.00% $3.92 $3.77 573,876 $902,411,000 +12.79%
WTP Watpac Limited $0.77 -0.025 -3.15% $0.795 $0.767 77,223 $145,729,000 -15.39%
YAL Yancoal Australia Limited $0.05 +0.013 +35.14% $0.05 $0.042 823,822 $49,710,800 -88.24%
- ZIM Zimplats Holdings Limited 10CUS $8.25 0.00 0.00% $8.25 $8.25 4,333 $888,011,000 +17.86%
- ZNZ Z Energy Limited $4.83 0.00 0.00% $4.83 $4.83 0 $1,932,000,000 +32.69%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 23 March 2015


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2015 65 additions and 54 removals
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Resources

Ticker

XAO

Constituents

500

Min Market Cap

$3,119,630

Total Market Cap

$460,140,000,000

Rebalanced

Annually

Next Re-balance

18th Mar 2016

Sector breakdown based on market capitalisation.

Resources at 26 March 2015

SECTOR BREAKDOWN
Advertise with us