All Ordinaries

5,313

Closed - 19/12

123.0 (2.37%)

Movement

5,190

Open

5,316

Day High

5,190

Day Low

5,073
5,672

2.13%

1 Year Return

System message

19 Dec: ASX 100 & ASX 200 index rebalance takes effect after market close today. See details

All Ordinaries Chart

Dow Jones

17,804

+26.7 / 0.15%
on 19/12

Gold

1,194

-0.4 / -0.03%
8:35am 20/12

Crude Oil

56.52

+2.41 / 4.45%
8:35am 20/12

US Dollar

0.814

-0.35%
8:35am 20/12


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 19/12

Code Company Price Change % Change Open High Low Volume 1 Year
AAC Australian Agricultural Company Limited $1.41 +0.01 +0.71% $1.40 $1.44 $1.395 982,362 +17.50%
AAD Ardent Leisure Group Stapled $2.97 +0.26 +9.59% $2.74 $2.97 $2.74 3,547,802 +48.50%
- AAI Alcoa Inc Cdi 1:1 $20.50 0.00 0.00% $20.50 $20.50 $20.50 0 +91.59%
AAX Ausenco Limited $0.405 -0.005 -1.22% $0.43 $0.43 $0.39 70,085 -37.21%
ABC Adelaide Brighton Limited $3.47 +0.10 +2.97% $3.40 $3.54 $3.40 3,128,038 -3.07%
ABP Abacus Property Group Stapled $2.96 +0.01 +0.34% $2.96 $3.02 $2.92 2,652,396 +30.97%
ABY Aditya Birla Minerals Limited $0.205 +0.005 +2.50% $0.195 $0.21 $0.195 202,108 -37.88%
- ACL Alchemia Limited $0.086 0.00 0.00% $0.087 $0.087 $0.085 369,394 -84.07%
ACR Acrux Limited $1.285 +0.11 +9.36% $1.18 $1.285 $1.18 775,526 -44.61%
ADJ Adslot LTD $0.09 +0.003 +3.45% $0.089 $0.091 $0.089 202,395 -25.00%
ADO Anteo Diagnostics Limited $0.135 +0.01 +8.00% $0.125 $0.135 $0.125 2,085,997 -10.00%
AFJ Affinity Education Group Limited Star Stock $1.19 -0.01 -0.83% $1.20 $1.20 $1.19 102,080 +12.29%
AGG Anglogold Ashanti Limited Cdi 5:1 $2.05 +0.08 +4.06% $2.10 $2.14 $2.05 7,467 -21.76%
AGI Ainsworth Game Technology Limited Star Stock $2.13 +0.07 +3.40% $2.09 $2.15 $2.075 1,864,522 -49.76%
AGL AGL Energy Limited $13.38 +0.50 +3.88% $12.91 $13.38 $12.86 3,686,325 -8.67%
AGO Atlas Iron Limited $0.15 +0.005 +3.45% $0.15 $0.155 $0.145 12,416,280 -87.40%
AHD Amalgamated Holdings Limited $10.80 +0.39 +3.75% $10.42 $10.85 $10.42 33,008 +31.71%
AHE Automotive Holdings Group Limited $3.66 +0.08 +2.24% $3.62 $3.72 $3.62 1,213,793 +4.27%
AHY Asaleo Care Limited $1.75 -0.005 -0.29% $1.77 $1.78 $1.74 6,346,339 +6.06%
AHZ Admedus LTD $0.11 +0.005 +4.76% $0.11 $0.11 $0.105 552,768 -29.03%
AIA Auckland International Airport Limited NZ $4.12 +0.01 +0.24% $4.10 $4.17 $4.07 87,845 +24.99%
AIO Asciano Limited $6.02 +0.20 +3.44% $5.87 $6.03 $5.87 7,339,085 +6.74%
- AJA Astro Japan Property Group Forus $4.65 0.00 0.00% $4.68 $4.69 $4.60 288,135 +29.53%
AJD Asia Pacific Data Centre Group Stapled Star Stock $1.175 -0.005 -0.42% $1.19 $1.19 $1.175 410,430 +12.98%
AJL Aj Lucas Group Limited $0.68 +0.005 +0.74% $0.68 $0.68 $0.68 101,400 -30.61%
AKP Audio Pixels Holdings Limited $10.08 +0.18 +1.82% $9.90 $10.08 $9.90 7,300 +153.27%
ALK Alkane Resources Limited $0.21 +0.01 +5.00% $0.21 $0.215 $0.20 587,201 -40.00%
ALL Aristocrat Leisure Limited $6.51 +0.06 +0.93% $6.50 $6.61 $6.44 2,286,833 +43.39%
ALQ Als Limited $5.26 +0.26 +5.20% $5.07 $5.26 $5.00 2,088,497 -38.48%
- ALU Altium Limited Star Stock $3.30 0.00 0.00% $3.30 $3.30 $3.27 169,697 +37.50%
- AMA AMA Group Limited $0.37 0.00 0.00% $0.37 $0.37 $0.365 212,600 +12.12%
AMC Amcor Limited $13.30 +0.52 +4.07% $12.98 $13.34 $12.82 9,274,402 +27.27%
AMM Amcom Telecommunications Limited $2.80 +0.12 +4.48% $2.65 $2.90 $2.63 7,597,804 +32.70%
AMP AMP Limited $5.48 +0.19 +3.59% $5.38 $5.49 $5.35 11,295,415 +28.64%
ANG Austin Engineering Limited $0.74 +0.01 +1.37% $0.74 $0.745 $0.71 44,920 -76.36%
ANI Australian Industrial Reit Unit $2.25 +0.01 +0.45% $2.24 $2.26 $2.235 88,110 +13.73%
ANN Ansell Limited $22.03 +0.49 +2.28% $21.83 $22.31 $21.66 590,952 +9.66%
ANZ Australia And New Zealand Banking Group Limited $31.68 +0.70 +2.26% $31.45 $31.68 $31.24 13,665,139 +1.77%
AOG Aveo Group Stapled $1.985 +0.025 +1.28% $1.985 $1.997 $1.965 1,931,472 +1.80%
APA APA Group Stapled $7.65 -0.06 -0.78% $7.65 $7.84 $7.61 7,095,453 +22.99%
APE Ap Eagers Limited $5.72 +0.02 +0.35% $5.75 $5.75 $5.72 71,622 +17.70%
API Australian Pharmaceutical Industries Limited $0.87 -0.08 -8.42% $0.95 $0.95 $0.855 1,191,409 +56.76%
- APN APN News & Media Limited $0.74 0.00 0.00% $0.765 $0.77 $0.74 15,724,386 +75.86%
APZ Aspen Group Stapled $1.26 -0.01 -0.79% $1.277 $1.28 $1.26 32,245 -18.45%
AQG Alacer Gold Corp Cdi 1:1 $2.43 -0.03 -1.22% $2.38 $2.43 $2.34 351,383 +6.11%
AQZ Alliance Aviation Services Limited Star Stock $0.98 +0.01 +1.03% $0.98 $0.98 $0.98 5,000 -34.23%
ARFDC Arena Ord/units Stapled Securities Deferred Settlement $1.50 +0.05 +3.45% $1.42 $1.50 $1.40 116,345 +5.26%
- ARI Arrium Limited $0.155 0.00 0.00% $0.16 $0.165 $0.155 67,649,858 -89.39%
ARP Arb Corporation Limited $11.25 +0.28 +2.55% $11.08 $11.29 $11.07 222,068 -1.92%
ASB Austal Limited Star Stock $1.44 +0.04 +2.86% $1.41 $1.46 $1.405 1,202,153 +68.42%
ASL Ausdrill Limited $0.395 -0.005 -1.25% $0.405 $0.41 $0.39 819,553 -52.12%
AST Ausnet Services Stapled $1.335 +0.03 +2.30% $1.32 $1.34 $1.305 7,325,687 +12.19%
ASX ASX Limited $36.47 +0.93 +2.62% $35.98 $36.47 $35.90 1,048,821 +1.36%
- ATR Astron Corporation Limited Cdi 1:1 $0.28 0.00 0.00% $0.28 $0.28 $0.28 0 -65.00%
ATU Atrum Coal NL $1.06 +0.08 +8.16% $0.97 $1.06 $0.955 102,493 -20.00%
AUB Austbrokers Holdings Limited $10.05 -0.05 -0.50% $10.10 $10.28 $10.05 43,062 -15.26%
- AVB Avanco Resources Limited $0.07 0.00 0.00% $0.07 $0.072 $0.069 2,762,229 +12.90%
- AVG Australian Vintage LTD $0.40 0.00 0.00% $0.405 $0.41 $0.40 137,499 -3.61%
- AVJ Avjennings Limited Star Stock $0.53 0.00 0.00% $0.52 $0.53 $0.52 85,500 -12.40%
AWC Alumina Limited $1.82 +0.145 +8.66% $1.73 $1.83 $1.715 45,289,762 +75.85%
AWE AWE Limited Star Stock $1.185 -0.005 -0.42% $1.205 $1.235 $1.17 3,561,466 -6.69%
AXZ Amex Resources Limited $0.78 +0.03 +4.00% $0.75 $0.78 $0.75 1,689 -22.00%
AZJ Aurizon Holdings Limited $4.61 +0.13 +2.90% $4.56 $4.65 $4.54 8,924,755 -3.56%
AZZ Antares Energy Limited Star Stock $0.205 -0.005 -2.38% $0.21 $0.215 $0.20 435,432 -60.58%
BAP Burson Group Limited $2.44 +0.10 +4.27% $2.36 $2.45 $2.36 135,556 +19.02%
BBG Billabong International Limited Star Stock $0.695 +0.01 +1.46% $0.685 $0.705 $0.675 2,385,197 +85.97%
BCI BC Iron Limited $0.485 -0.02 -3.96% $0.55 $0.56 $0.47 4,956,761 -90.16%
BDR Beadell Resources Limited Star Stock $0.19 -0.005 -2.56% $0.20 $0.21 $0.19 40,455,579 -74.67%
BEN Bendigo And Adelaide Bank Limited $12.64 +0.31 +2.51% $12.41 $12.64 $12.41 1,770,178 +11.96%
- BFG Bell Financial Group Limited $0.44 0.00 0.00% $0.44 $0.44 $0.44 0 -41.33%
BGA Bega Cheese Limited $4.90 +0.12 +2.51% $4.82 $4.92 $4.79 462,468 +9.13%
BGG Blackgold International Holdings Limited $0.066 +0.006 +10.00% $0.06 $0.066 $0.06 200,000 -55.37%
BGL Bigair Group Limited $0.79 +0.035 +4.64% $0.765 $0.79 $0.765 238,774 +3.95%
BHP BHP Billiton Limited $28.98 +0.94 +3.35% $28.65 $28.98 $28.51 24,752,863 -21.25%
BKL Blackmores Limited $33.48 +0.24 +0.72% $33.24 $33.50 $33.14 14,898 +59.43%
BKN Bradken Limited $4.55 +0.04 +0.89% $4.57 $4.62 $4.52 957,799 -15.74%
BKW Brickworks Limited $12.10 +0.14 +1.17% $11.99 $12.24 $11.89 59,106 -11.87%
BLD Boral Limited $5.33 +0.22 +4.31% $5.15 $5.425 $5.15 4,878,810 +13.16%
BLY Boart Longyear Limited $0.165 -0.005 -2.94% $0.175 $0.175 $0.165 353,059 -54.17%
BNO Bionomics Limited $0.46 +0.04 +9.52% $0.43 $0.46 $0.425 190,211 -37.84%
- BOC Bougainville Copper Limited 1K $0.255 0.00 0.00% $0.255 $0.255 $0.255 20,000 -43.33%
BOQ Bank of Queensland Limited $12.04 +0.22 +1.86% $11.93 $12.09 $11.88 1,934,939 +4.06%
- BPA Brookfield Prime Property Fund Unit $5.11 0.00 0.00% $5.11 $5.11 $5.11 0 +23.13%
BPT Beach Energy Limited $1.005 +0.065 +6.92% $0.95 $1.01 $0.945 11,770,723 -25.28%
BRG Breville Group Limited $6.42 +0.28 +4.56% $6.24 $6.44 $6.20 299,132 -20.15%
BRL Bathurst Resources Limited $0.028 +0.008 +40.00% $0.021 $0.029 $0.021 14,882,378 -83.53%
BRU Buru Energy Limited $0.49 +0.005 +1.03% $0.51 $0.52 $0.45 562,960 -66.89%
BSE Base Resources Limited $0.20 +0.04 +25.00% $0.18 $0.20 $0.18 82,100 -50.00%
BSL Bluescope Steel Limited $5.50 +0.31 +5.97% $5.25 $5.52 $5.245 4,090,561 -1.79%
BTT BT Investment Management Limited $6.79 +0.21 +3.19% $6.61 $6.79 $6.61 114,713 +28.60%
BWP BWP Trust Ord Units $2.80 +0.05 +1.82% $2.75 $2.81 $2.745 2,096,483 +28.44%
BXB Brambles Limited $10.46 +0.37 +3.67% $10.26 $10.46 $10.225 6,775,426 +18.33%
- BYI Beyond International Limited $1.10 0.00 0.00% $1.10 $1.10 $1.10 0 -39.56%
CAB Cabcharge Australia Limited $4.56 +0.27 +6.29% $4.34 $4.60 $4.34 435,909 +15.74%
CAJ Capitol Health Limited $0.755 +0.01 +1.34% $0.755 $0.78 $0.75 2,270,473 +93.59%
CBA Commonwealth Bank of Australia $83.71 +1.91 +2.34% $82.70 $83.82 $82.64 15,112,694 +11.84%
CCL Coca-cola Amatil Limited $9.10 +0.21 +2.36% $8.94 $9.14 $8.94 4,289,058 -22.69%
CCP Credit Corp Group Limited Star Stock $9.71 +0.16 +1.68% $9.51 $9.83 $9.51 93,934 +13.30%
CCV Cash Converters International $1.07 +0.115 +12.04% $0.965 $1.07 $0.94 2,954,272 +35.44%
CDA Codan Limited $0.76 -0.015 -1.94% $0.775 $0.775 $0.74 115,080 -26.21%
CDD Cardno Limited $3.26 +0.11 +3.49% $3.25 $3.325 $3.23 907,933 -49.85%
- CDP Carindale Property Trust Unit Star Stock $6.50 0.00 0.00% $6.45 $6.50 $6.45 6,959 +16.49%
- CDU Cudeco Limited $1.335 0.00 0.00% $1.335 $1.335 $1.335 0 -27.64%
CGF Challenger Limited $6.45 +0.07 +1.10% $6.48 $6.48 $6.22 5,023,584 +8.04%
CGH Calibre Group Limited $0.27 -0.01 -3.57% $0.27 $0.27 $0.27 103,347 -27.03%
CHC Charter Hall Group Forus $4.68 +0.01 +0.21% $4.67 $4.74 $4.66 1,916,918 +31.46%
CKF Collins Foods Limited $2.25 +0.01 +0.45% $2.24 $2.25 $2.22 97,962 +18.42%
- CLH Collection House Limited $2.00 0.00 0.00% $2.00 $2.01 $1.99 658,594 +16.96%
CLX Cti Logistics Limited $1.315 +0.045 +3.54% $1.34 $1.34 $1.315 17,036 -48.43%
CMG Chandler Macleod Group Limited $0.295 -0.025 -7.81% $0.31 $0.315 $0.29 98,478 -34.44%
CMW Cromwell Property Group Stapled $1.06 +0.02 +1.92% $1.045 $1.06 $1.032 7,670,567 +9.85%
CNU Chorus Limited NZ $2.57 +0.01 +0.39% $2.54 $2.57 $2.49 1,447,129 +100.78%
COE Cooper Energy Limited $0.30 -0.02 -6.25% $0.325 $0.325 $0.30 319,743 -30.23%
COH Cochlear Limited $75.64 +2.14 +2.91% $73.60 $75.64 $73.45 408,805 +33.38%
- COK Cockatoo Coal Limited $0.014 0.00 0.00% $0.014 $0.014 $0.014 0 -64.10%
- CPL Coalspur Mines Limited Star Stock $0.012 0.00 0.00% $0.012 $0.012 $0.012 188,730 -95.10%
CPU Computershare Limited $11.65 +0.17 +1.48% $11.62 $11.69 $11.56 2,218,414 +5.43%
CQR Charter Hall Retail Reit Unit $4.25 +0.11 +2.66% $4.17 $4.25 $4.15 1,955,118 +15.49%
- CRH Crowe Horwath Australasia LTD $0.50 0.00 0.00% $0.50 $0.50 $0.50 0 +58.73%
CRZ Carsales.com Limited $10.21 +0.09 +0.89% $10.26 $10.34 $10.19 599,124 +5.26%
CSL CSL Limited $86.36 +1.08 +1.27% $85.16 $86.55 $84.10 4,186,946 +29.50%
CSR CSR Limited $3.81 +0.18 +4.96% $3.71 $3.81 $3.69 2,732,395 +48.83%
CSV CSG Limited $1.17 +0.01 +0.86% $1.16 $1.175 $1.16 49,691 +28.57%
CTD Corporate Travel Management Limited $9.35 +0.10 +1.08% $9.25 $9.45 $9.19 332,588 +70.93%
- CTDRA Corp Trav Rights - Applications Close 22-DEC-2014 $0.61 0.00 0.00% $0.61 $0.61 $0.61 0 -58.78%
CTP Central Petroleum Limited $0.09 +0.002 +2.27% $0.091 $0.096 $0.088 1,003,013 -75.34%
CTX Caltex Australia Limited $33.94 +0.65 +1.95% $34.00 $34.42 $33.67 988,808 +77.51%
CUP Countplus Limited $1.16 -0.005 -0.43% $1.16 $1.16 $1.16 24,915 -38.95%
- CVC CVC Limited $1.47 0.00 0.00% $1.47 $1.47 $1.47 0 +24.58%
CVO Cover-more Group Limited Star Stock $1.99 +0.17 +9.34% $1.875 $2.08 $1.855 4,630,733 +12.43%
- CVW Clearview Wealth Limited Star Stock $0.92 0.00 0.00% $0.92 $0.92 $0.92 0 +39.39%
CWN Crown Resorts Limited Star Stock $12.44 +0.19 +1.55% $12.39 $12.49 $12.29 2,660,880 -23.21%
CWP Cedar Woods Properties Limited $5.67 +0.27 +5.00% $5.50 $5.91 $5.375 25,319 -20.14%
CYG Coventry Group Limited $2.48 -0.02 -0.80% $2.50 $2.53 $2.48 62,500 -14.19%
CZA Coal of Africa Limited $0.027 -0.027 -50.00% $0.04 $0.04 $0.027 5,124,756 -74.29%
DCG Decmil Group Limited Star Stock $1.495 -0.04 -2.61% $1.57 $1.57 $1.435 690,699 -30.47%
- DDR Dicker Data Limited $1.60 0.00 0.00% $1.60 $1.60 $1.60 8,986 +68.42%
DLS Drillsearch Energy Limited Star Stock $0.765 -0.01 -1.29% $0.79 $0.80 $0.765 4,207,762 -41.60%
DLX Duluxgroup Limited $5.77 +0.03 +0.52% $5.79 $5.83 $5.72 1,514,258 +5.29%
DMP Domino's Pizza Enterprises Limited $24.42 +0.87 +3.69% $24.01 $24.58 $23.69 219,428 +56.44%
DNA Donaco International Limited $0.86 +0.125 +17.01% $0.735 $0.86 $0.70 21,667,609 -5.96%
DOW Downer Edi Limited $4.54 +0.30 +7.08% $4.30 $4.54 $4.29 2,210,751 -1.73%
DRM Doray Minerals Limited $0.43 +0.02 +4.88% $0.43 $0.44 $0.42 440,926 -23.21%
- DSH Dick Smith Holdings Limited $2.10 0.00 0.00% $2.11 $2.15 $2.09 1,201,411 +0.96%
DTL DATA#3 Limited $0.66 -0.005 -0.75% $0.665 $0.68 $0.64 278,405 -35.61%
DUE Duet Group Forus $2.46 +0.02 +0.82% $2.45 $2.46 $2.43 6,114,663 +19.42%
- DVN Devine Limited $0.92 0.00 0.00% $0.92 $0.925 $0.915 545,734 +17.20%
DWS DWS Limited $1.01 +0.015 +1.51% $0.995 $1.01 $0.99 71,898 -16.18%
DXS Dexus Property Group Stapled $7.10 +0.07 +1.00% $7.10 $7.17 $7.04 7,856,269 +599.51%
E88 Ensogo Limited $0.078 +0.001 +1.30% $0.077 $0.085 $0.077 1,722,536 -76.10%
EAX Energy Action Limited Star Stock $2.30 -0.01 -0.43% $2.31 $2.31 $2.30 4,442 -42.79%
EGP Echo Entertainment Group Limited $3.69 +0.11 +3.07% $3.65 $3.72 $3.64 4,230,988 +61.14%
EHL Emeco Holdings Limited $0.15 -0.005 -3.23% $0.155 $0.16 $0.15 438,804 -21.05%
ELM Elemental Minerals Limited $0.215 +0.015 +7.50% $0.205 $0.215 $0.205 114,347 -49.80%
ENE Energy Developments Limited $5.28 -0.01 -0.19% $5.34 $5.34 $5.27 23,653 -8.17%
EPW Erm Power Limited Star Stock $2.07 +0.05 +2.48% $1.995 $2.08 $1.995 295,365 -12.66%
EPX Ethane Pipeline Income Fund Stapled $1.72 -0.01 -0.58% $1.75 $1.755 $1.70 122,236 -3.10%
EQT Equity Trustees Limited $19.00 -0.12 -0.63% $19.20 $19.20 $19.00 11,445 +9.54%
ERA Energy Resources of Australia Limited 'a' $1.215 -0.03 -2.41% $1.21 $1.24 $1.21 278,907 +1.67%
ESV Eservglobal Limited $0.57 -0.02 -3.39% $0.59 $0.59 $0.57 106,603 -26.92%
- EVN Evolution Mining Limited $0.57 0.00 0.00% $0.58 $0.61 $0.545 18,553,387 +3.64%
- EWC Energy World Corporation LTD $0.30 0.00 0.00% $0.305 $0.315 $0.295 974,348 -18.92%
EZL Euroz Limited $0.99 -0.005 -0.50% $0.995 $0.995 $0.99 34,768 -17.50%
- FAN Fantastic Holdings Limited $1.75 0.00 0.00% $1.75 $1.75 $1.75 0 -10.71%
FAR FAR Limited $0.072 +0.005 +7.46% $0.07 $0.073 $0.07 11,404,581 +100.00%
FBU Fletcher Building Limited NZ $7.73 +0.19 +2.52% $7.64 $7.85 $7.64 538,195 -2.52%
FDC Federation Centres Stapled $2.82 +0.08 +2.92% $2.76 $2.82 $2.73 5,408,730 +23.68%
FET Folkestone Education Trust Unit $1.92 -0.01 -0.52% $1.95 $1.95 $1.92 164,162 +25.49%
FLK Folkestone Limited $0.205 +0.005 +2.50% $0.205 $0.21 $0.205 399,154 +13.89%
FLN Freelancer Limited $0.575 +0.025 +4.55% $0.575 $0.575 $0.575 1,111 -58.93%
FLT Flight Centre Travel Group Limited $33.47 +1.60 +5.02% $32.60 $33.74 $31.85 1,552,128 -25.36%
FMG Fortescue Metals Group LTD $2.55 +0.05 +2.00% $2.60 $2.65 $2.51 49,671,298 -55.65%
FML Focus Minerals LTD $0.006 -0.001 -14.29% $0.008 $0.009 $0.006 156,225,204 -50.00%
FND Finders Resources Limited Star Stock $0.14 -0.005 -3.45% $0.14 $0.14 $0.14 89,128 -23.73%
FNP Freedom Foods Group Limited $3.38 +0.18 +5.63% $3.29 $3.40 $3.29 25,323 +29.50%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $5.98 +0.06 +1.01% $5.96 $6.05 $5.95 68,582 +65.65%
FRI Finbar Group Limited $1.30 +0.04 +3.18% $1.26 $1.305 $1.26 48,215 -16.93%
FSA FSA Group Limited $1.11 +0.01 +0.91% $1.08 $1.11 $1.08 215,804 -10.12%
FSF Fonterra Shareholders' Fund Ord Unit $5.67 -0.10 -1.73% $5.71 $5.85 $5.67 101,312 +8.83%
- FUN Funtastic Limited $0.045 0.00 0.00% $0.045 $0.045 $0.045 0 -73.53%
FWD Fleetwood Corporation Limited $1.27 +0.04 +3.25% $1.25 $1.32 $1.25 155,300 -52.08%
FXJ Fairfax Media Limited $0.83 +0.025 +3.11% $0.815 $0.83 $0.797 14,449,418 +28.68%
FXL Flexigroup Limited Star Stock $2.91 +0.05 +1.75% $2.88 $2.93 $2.87 1,156,585 -30.88%
GBG Gindalbie Metals LTD $0.02 +0.001 +5.26% $0.019 $0.02 $0.018 498,788 -80.95%
GBT GBST Holdings Limited Star Stock $3.70 -0.05 -1.33% $3.76 $3.76 $3.65 50,046 +27.59%
GDI GDI Property Group Stapled $0.89 +0.015 +1.71% $0.88 $0.89 $0.88 275,500 0.00%
- GEM G8 Education Limited $4.17 0.00 0.00% $4.19 $4.24 $4.13 2,659,000 +39.47%
GFF Goodman Fielder Limited $0.635 +0.015 +2.42% $0.625 $0.635 $0.62 2,637,887 -3.79%
- GGG Greenland Minerals And Energy Limited $0.074 0.00 0.00% $0.074 $0.075 $0.071 407,771 -60.85%
- GHC Generation Healthcare Reit Units $1.53 0.00 0.00% $1.545 $1.57 $1.53 54,328 +28.52%
- GID Gi Dynamics Inc Cdi Forus $0.25 0.00 0.00% $0.25 $0.25 $0.245 137,000 -63.50%
- GJT Galileo Japan Trust Unit $1.68 0.00 0.00% $1.677 $1.685 $1.675 92,081 +14.68%
GMA Genworth Mortgage Insurance Australia Limited $3.45 +0.07 +2.07% $3.41 $3.46 $3.38 3,817,996 +15.00%
GMG Goodman Group Stapled $5.88 +0.18 +3.16% $5.79 $5.88 $5.71 6,049,307 +22.25%
GNC Graincorp Limited $8.06 +0.12 +1.51% $7.98 $8.27 $7.98 909,226 -2.89%
- GOZ Growthpoint Properties Australia Stapled $2.80 0.00 0.00% $2.81 $2.90 $2.79 491,701 +11.67%
GPG Guinness Peat Group PLC Cdi 1:1 $0.415 -0.01 -2.35% $0.40 $0.415 $0.40 189,687 -24.55%
GPT GPT Group Stapled $4.37 +0.06 +1.39% $4.33 $4.425 $4.29 8,596,155 +24.86%
- GRB Gage Roads Brewing CO Limited $0.15 0.00 0.00% $0.145 $0.15 $0.145 85,500 -36.17%
GRR Grange Resources Limited $0.105 +0.01 +10.53% $0.10 $0.105 $0.10 440,231 -57.14%
GUD G.u.d. Holdings Limited $7.20 +0.24 +3.45% $7.04 $7.20 $7.04 251,490 +32.11%
GWA GWA Group Limited $2.85 +0.08 +2.89% $2.81 $2.88 $2.805 705,237 -5.32%
GXL Greencross Limited $7.73 +0.11 +1.44% $7.74 $7.88 $7.71 367,326 +3.68%
- GZL Gazal Corporation Limited $2.65 0.00 0.00% $2.65 $2.65 $2.65 0 -13.12%
- HCH Hot Chili Limited Star Stock $0.135 0.00 0.00% $0.135 $0.135 $0.135 51,000 -68.24%
- HFA HFA Holdings Limited $1.50 0.00 0.00% $1.51 $1.52 $1.49 62,199 +98.68%
HGG Henderson Group PLC Cdi 1:1 $4.02 +0.16 +4.15% $3.95 $4.055 $3.95 2,716,013 +4.42%
HGO Hillgrove Resources Limited Star Stock $0.44 +0.01 +2.33% $0.42 $0.445 $0.375 43,426 -36.78%
HIL Hills Limited $1.105 +0.03 +2.79% $1.09 $1.11 $1.07 249,230 -37.39%
HLO Helloworld Limited $0.33 -0.01 -2.94% $0.33 $0.33 $0.33 8,955 -19.51%
HPI Hotel Property Investments Stapled $2.64 +0.05 +1.93% $2.57 $2.65 $2.50 296,620 +34.69%
HSN Hansen Technologies Limited $1.675 +0.015 +0.90% $1.675 $1.68 $1.655 146,796 +48.23%
HSO Healthscope Limited $2.66 +0.01 +0.38% $2.65 $2.71 $2.62 43,799,596 +20.36%
HTA Hutchison Telecommunications (australia) Limited $0.066 +0.003 +4.76% $0.066 $0.066 $0.066 8,000 -22.35%
HVN Harvey Norman Holdings Limited $3.40 +0.10 +3.03% $3.32 $3.40 $3.26 3,519,780 +13.71%
HZN Horizon Oil Limited Star Stock $0.155 +0.005 +3.33% $0.155 $0.16 $0.15 2,152,876 -46.55%
IAG Insurance Australia Group Limited $6.35 +0.19 +3.08% $6.24 $6.35 $6.23 11,233,835 +14.41%
IAU Intrepid Mines Limited $0.145 +0.015 +11.54% $0.13 $0.145 $0.13 7,155,335 -47.27%
ICQ Icar Asia Limited $1.055 +0.03 +2.93% $1.04 $1.08 $1.04 529,599 +35.26%
IDR Industria Reit Stapled $2.04 +0.02 +0.99% $2.04 $2.09 $2.04 255,685 +8.51%
IFL Ioof Holdings Limited $8.81 +0.24 +2.80% $8.70 $8.81 $8.66 1,018,034 +0.80%
- IFM Infomedia LTD $1.20 0.00 0.00% $1.20 $1.22 $1.19 645,956 +103.39%
IFN Infigen Energy Stapled $0.235 -0.01 -4.08% $0.245 $0.25 $0.235 2,481,718 -6.00%
IGO Independence Group NL $4.41 +0.12 +2.80% $4.29 $4.46 $4.25 1,888,532 +54.74%
IIN Iinet Limited $7.71 +0.22 +2.94% $7.56 $7.73 $7.55 741,356 +24.36%
ILU Iluka Resources Limited Star Stock $6.17 +0.19 +3.18% $6.28 $6.41 $6.11 3,528,451 -27.16%
IMD Imdex Limited $0.325 -0.02 -5.80% $0.355 $0.355 $0.325 610,765 -30.11%
IMF IMF Bentham Limited Star Stock $2.09 +0.05 +2.45% $2.04 $2.09 $2.035 3,204,017 +19.43%
INA Ingenia Communities Group Stapled Star Stock $0.42 +0.01 +2.44% $0.41 $0.42 $0.41 876,509 -11.22%
IOF Investa Office Fund Stapled $3.69 +0.05 +1.37% $3.68 $3.72 $3.66 2,423,280 +18.27%
IPL Incitec Pivot Limited $3.21 +0.07 +2.23% $3.14 $3.265 $3.13 12,050,776 +25.39%
IPP Iproperty Group Limited $2.38 +0.07 +3.03% $2.34 $2.40 $2.315 214,170 +25.93%
- IRD Iron Road Limited $0.165 0.00 0.00% $0.165 $0.165 $0.165 0 -40.00%
IRE Iress Limited $10.11 +0.16 +1.61% $10.07 $10.20 $10.07 327,901 +6.98%
- IRI Integrated Research Limited Star Stock $0.94 0.00 0.00% $0.94 $0.94 $0.93 15,463 -6.00%
IRN Indophil Resources NL $0.29 +0.005 +1.75% $0.285 $0.295 $0.285 59,841,550 +93.33%
ISD Isentia Group Limited $2.80 -0.02 -0.71% $2.84 $2.84 $2.71 1,425,453 +15.23%
- ISN Isonea Limited $0.069 0.00 0.00% $0.07 $0.07 $0.069 50,000 -81.35%
ISU Iselect Limited Star Stock $1.15 +0.06 +5.51% $1.12 $1.15 $1.112 118,186 -15.44%
IVC Invocare Limited $11.31 +0.09 +0.80% $11.24 $11.50 $11.24 698,478 +5.90%
JBH JB Hi-fi Limited $15.75 +0.43 +2.81% $15.68 $15.785 $15.47 672,442 -23.80%
JHC Japara Healthcare Limited $2.02 +0.09 +4.66% $1.965 $2.04 $1.96 4,874,272 -25.19%
JHX James Hardie Industries PLC Cdi 1:1 $13.01 +0.21 +1.64% $12.98 $13.15 $12.85 2,236,839 +4.33%
- JIN Jumbo Interactive Limited $1.00 0.00 0.00% $1.02 $1.05 $1.00 167,140 -50.25%
- KAM K2 Asset Management Holdings LTD Star Stock $0.51 0.00 0.00% $0.51 $0.51 $0.51 32,821 -23.88%
KAR Karoon Gas Australia Limited $2.27 -0.06 -2.58% $2.34 $2.355 $2.26 1,914,500 -39.63%
KCN Kingsgate Consolidated Limited $0.635 +0.005 +0.79% $0.65 $0.70 $0.63 12,304,952 -29.77%
KMD Kathmandu Holdings Limited Star Stock $2.64 +0.02 +0.76% $2.66 $2.67 $2.615 571,939 -15.11%
- KPL Kina Petroleum Limited $0.33 0.00 0.00% $0.33 $0.33 $0.33 103,000 -21.43%
KRM Kingsrose Mining Limited $0.24 +0.005 +2.13% $0.23 $0.24 $0.23 60,738 -32.39%
KSC K & S Corporation Limited $1.30 +0.09 +7.44% $1.25 $1.30 $1.21 35,810 -27.78%
LCM Logicamms Limited $0.67 +0.02 +3.08% $0.665 $0.67 $0.665 32,567 -51.97%
LEI Leighton Holdings Limited $22.71 +0.93 +4.27% $21.84 $22.71 $21.78 1,176,708 +47.56%
LEP Ale Property Group Stapled $3.32 +0.05 +1.53% $3.26 $3.32 $3.26 49,890 +19.00%
LIC Lifestyle Communities Limited Star Stock $1.78 +0.01 +0.57% $1.77 $1.795 $1.77 133,578 +57.52%
LLC Lend Lease Group Stapled $15.89 +0.21 +1.34% $15.86 $15.89 $15.76 3,943,352 +47.40%
LNG Liquefied Natural Gas Limited $2.40 +0.18 +8.11% $2.37 $2.44 $2.37 6,031,317 +713.56%
LNR Lonestar Resources Limited Star Stock $0.23 -0.005 -2.13% $0.23 $0.235 $0.215 423,199 +2.22%
LYC Lynas Corporation Limited $0.06 +0.005 +9.09% $0.056 $0.06 $0.053 97,464,531 -78.18%
LYL Lycopodium Limited $1.60 +0.09 +5.96% $1.60 $1.60 $1.60 438 -62.26%
MAD Maverick Drilling And Exploration Limited $0.14 -0.015 -9.68% $0.155 $0.155 $0.14 1,036,618 -67.44%
MAH Macmahon Holdings Limited $0.069 -0.001 -1.43% $0.074 $0.074 $0.069 1,920,818 -42.50%
MAQ Macquarie Telecom Group Limited $5.05 +0.04 +0.80% $5.03 $5.05 $5.03 4,294 -38.56%
MCP Mcpherson's Limited $1.20 +0.06 +5.26% $1.20 $1.20 $1.195 12,058 -22.58%
MCR Mincor Resources NL $0.57 -0.005 -0.87% $0.575 $0.59 $0.57 120,662 +6.54%
MCS Mcaleese Limited $0.21 +0.005 +2.44% $0.21 $0.21 $0.205 588,700 -85.47%
MDL Mineral Deposits Limited Star Stock $0.635 -0.045 -6.62% $0.65 $0.68 $0.60 264,482 -69.18%
MFG Magellan Financial Group Limited $16.60 +0.35 +2.15% $16.43 $16.70 $16.39 608,066 +64.03%
MGR Mirvac Group Stapled $1.83 +0.02 +1.11% $1.82 $1.85 $1.81 16,822,415 +9.58%
MGX Mount Gibson Iron Limited $0.25 +0.01 +4.17% $0.255 $0.26 $0.24 8,150,149 -75.73%
MIN Mineral Resources Limited $7.37 +0.62 +9.19% $6.90 $7.42 $6.89 1,223,065 -32.39%
MKB Moko Social Media Limited $0.165 +0.005 +3.13% $0.16 $0.165 $0.155 1,001,179 -41.07%
- MLB Melbourne IT Limited Star Stock $1.40 0.00 0.00% $1.395 $1.42 $1.38 78,726 -20.68%
MLD Maca Limited $0.755 -0.025 -3.21% $0.80 $0.84 $0.755 1,799,972 -69.31%
MLX Metals X Limited Star Stock $0.735 +0.065 +9.70% $0.68 $0.74 $0.657 349,341 +359.38%
MML Medusa Mining Limited $0.625 -0.035 -5.30% $0.68 $0.70 $0.615 18,429,511 -66.31%
MMS Mcmillan Shakespeare Limited $10.23 +0.41 +4.18% $9.99 $10.45 $9.99 667,186 -11.04%
MND Monadelphous Group Limited $9.20 +0.22 +2.45% $9.18 $9.49 $9.00 800,353 -48.89%
MNF MY Net Fone Limited $3.42 +0.10 +3.01% $3.36 $3.44 $3.33 109,695 +107.27%
MNW Mint Payments Limited Star Stock $0.069 -0.003 -4.17% $0.069 $0.071 $0.069 661,551 -75.36%
MNY MONEY3 Corporation Limited Star Stock $1.45 +0.015 +1.05% $1.44 $1.48 $1.425 156,744 +63.84%
MOC Mortgage Choice Limited $2.34 +0.11 +4.93% $2.29 $2.34 $2.26 48,876 -14.91%
MQA Macquarie Atlas Roads Group Stapled $3.07 +0.12 +4.07% $2.97 $3.11 $2.95 2,625,429 +15.85%
MQG Macquarie Group Limited $57.82 +1.86 +3.32% $57.16 $57.82 $56.44 2,695,199 +10.77%
MRM Mma Offshore Limited $1.24 +0.08 +6.90% $1.21 $1.255 $1.165 7,102,528 -58.83%
MSB Mesoblast Limited Star Stock $4.44 +0.39 +9.63% $4.11 $4.45 $4.08 1,376,437 -20.29%
MTR Mantra Group Limited $2.70 +0.02 +0.75% $2.68 $2.70 $2.61 1,626,102 +2,600.00%
MTS Metcash Limited $1.79 +0.07 +4.07% $1.74 $1.805 $1.712 11,755,197 -45.43%
MTU M2 Group LTD $8.04 +0.27 +3.48% $7.90 $8.09 $7.885 857,927 +32.67%
MVF Monash Ivf Group Limited $1.40 -0.01 -0.71% $1.42 $1.425 $1.39 892,964 -26.51%
MXI Maxitrans Industries Limited $0.475 -0.015 -3.06% $0.49 $0.49 $0.475 242,138 -60.42%
- MYR Myer Holdings Limited $1.375 0.00 0.00% $1.405 $1.435 $1.372 19,154,175 -49.82%
MYS Mystate Limited $4.64 -0.01 -0.22% $4.65 $4.69 $4.59 38,583 -1.07%
MYT Mighty River Power Limited NZ $2.86 +0.05 +1.78% $2.85 $2.93 $2.85 1,430,425 +48.57%
MYX Mayne Pharma Group Limited $0.65 +0.04 +6.56% $0.63 $0.65 $0.62 387,271 -5.80%
NAB National Australia Bank Limited $32.66 +0.93 +2.93% $32.22 $32.66 $32.03 15,897,948 -4.03%
NAN Nanosonics Limited $1.10 +0.01 +0.92% $1.115 $1.12 $1.08 401,077 +29.41%
- NCK Nick Scali Limited $2.76 0.00 0.00% $2.76 $2.76 $2.76 0 +8.66%
- NCM Newcrest Mining Limited $10.75 0.00 0.00% $10.95 $11.18 $10.54 12,161,274 +46.86%
NEA Nearmap LTD Star Stock $0.635 +0.055 +9.48% $0.63 $0.655 $0.615 2,936,441 +17.59%
NEC Nine Entertainment Co. Holdings Limited $1.87 +0.015 +0.81% $1.84 $1.875 $1.84 2,875,096 -4.59%
NEN Neon Energy Limited $0.034 -0.002 -5.56% $0.036 $0.036 $0.034 729,715 -91.71%
- NEU Neuren Pharmaceuticals Limited NZ $0.115 0.00 0.00% $0.12 $0.12 $0.115 1,443,541 +23.66%
- NFE Northern Iron Limited $0.02 0.00 0.00% $0.02 $0.02 $0.02 0 -91.11%
NGF Norton Gold Fields Limited $0.125 +0.005 +4.17% $0.12 $0.125 $0.12 96,498 -3.85%
NHC New Hope Corporation Limited $2.35 -0.01 -0.42% $2.37 $2.385 $2.32 296,475 -29.22%
NHF Nib Holdings Limited $3.12 -0.02 -0.64% $3.12 $3.15 $3.08 194,647 +27.35%
NSR National Storage Reit Stapled $1.42 +0.04 +2.90% $1.41 $1.445 $1.395 381,882 +45.64%
NST Northern Star Resources LTD Star Stock $1.35 +0.08 +6.30% $1.30 $1.35 $1.295 17,724,463 +95.65%
NUF Nufarm Limited $4.72 +0.13 +2.83% $4.63 $4.74 $4.60 495,644 +10.02%
NVN Novion Property Group Stapled $2.20 +0.03 +1.38% $2.19 $2.22 $2.16 12,264,569 +13.40%
NVT Navitas Limited $4.90 +0.08 +1.66% $4.90 $4.98 $4.83 961,129 -20.71%
NWH NRW Holdings Limited $0.365 +0.01 +2.82% $0.365 $0.375 $0.355 2,241,754 -70.33%
NWS News Corporation. B Voting $17.81 +0.13 +0.74% $17.74 $17.81 $17.68 114,432 -8.99%
NWT Newsat Limited $0.16 -0.01 -5.88% $0.17 $0.17 $0.16 221,061 -58.97%
NXT Nextdc Limited $1.85 +0.045 +2.49% $1.805 $1.875 $1.80 349,736 -7.96%
OEL Otto Energy Limited $0.092 -0.002 -2.13% $0.093 $0.093 $0.092 506,451 -4.17%
OFX Ozforex Group Limited $2.86 +0.13 +4.76% $2.73 $2.86 $2.73 1,594,839 +5.93%
OGC Oceanagold Corporation Cdi 1:1 Star Stock $2.20 +0.07 +3.29% $2.25 $2.28 $2.15 6,108,807 +33.74%
OMH Om Holdings Limited 10C $0.34 +0.005 +1.49% $0.31 $0.34 $0.31 18,261 -12.82%
ONT 1300 Smiles Limited $6.06 -0.14 -2.26% $6.20 $6.20 $6.06 3,786 -8.04%
ORA Orora Limited $1.97 +0.03 +1.55% $1.97 $2.02 $1.945 5,330,495 +61.48%
ORE Orocobre Limited $2.62 -0.04 -1.50% $2.60 $2.62 $2.47 219,545 +13.91%
ORG Origin Energy Limited Star Stock $11.51 +0.34 +3.04% $11.46 $11.64 $11.35 7,792,900 -15.80%
ORI Orica Limited $18.71 +0.30 +1.63% $18.60 $18.88 $18.53 2,548,339 -18.58%
- ORL Orotongroup Limited $3.85 0.00 0.00% $3.85 $3.90 $3.85 19,177 -4.23%
OSH Oil Search Limited 10T $7.68 +0.06 +0.79% $7.80 $7.88 $7.57 8,640,587 -4.48%
OZL Oz Minerals Limited $3.52 +0.04 +1.15% $3.54 $3.67 $3.48 2,910,965 +24.82%
PAY Payce Consolidated Limited $5.31 +0.31 +6.20% $5.32 $5.32 $5.31 14,000 +18.00%
- PBD PBD Developments Limited $0.015 0.00 0.00% $0.015 $0.015 $0.015 1,489,000 -6.25%
PBG Pacific Brands Limited $0.51 +0.025 +5.16% $0.49 $0.51 $0.49 2,550,065 -16.39%
- PBT Prana Biotechnology Limited $0.22 0.00 0.00% $0.225 $0.225 $0.215 516,816 -73.65%
PDN Paladin Energy LTD $0.305 +0.005 +1.67% $0.30 $0.305 $0.295 9,875,858 -30.68%
- PEA Pacific Energy Limited Star Stock $0.42 0.00 0.00% $0.42 $0.42 $0.42 6,666 +5.00%
PFL Patties Foods LTD $1.29 +0.01 +0.78% $1.29 $1.30 $1.29 35,243 -6.86%
PGH Pact Group Holdings LTD $4.32 +0.02 +0.47% $4.29 $4.38 $4.27 521,943 +30.91%
PMP PMP Limited Star Stock $0.43 +0.03 +7.50% $0.43 $0.43 $0.43 46,512 +6.17%
PMV Premier Investments Limited $9.58 +0.13 +1.38% $9.58 $9.67 $9.45 377,994 +20.81%
PNA Panaust Limited $1.47 +0.06 +4.26% $1.43 $1.535 $1.415 2,741,099 -3.92%
POH Phosphagenics Limited $0.064 -0.002 -3.03% $0.066 $0.067 $0.064 588,625 -39.05%
- PPC Peet Limited $1.03 0.00 0.00% $1.04 $1.045 $1.027 299,064 -23.70%
- PPG Pro-pac Packaging Limited $0.48 0.00 0.00% $0.48 $0.48 $0.48 41,667 +6.67%
PPT Perpetual Limited $46.29 +1.54 +3.44% $45.52 $46.34 $45.40 174,016 +1.56%
PRG Programmed Maintenance Services Limited $2.34 +0.09 +4.00% $2.30 $2.36 $2.255 163,332 -26.65%
PRT Prime Media Group Limited $0.89 -0.005 -0.56% $0.885 $0.91 $0.865 830,395 -10.55%
PRU Perseus Mining Limited $0.25 +0.02 +8.70% $0.24 $0.25 $0.235 2,356,611 +8.70%
PRY Primary Health Care Limited $4.60 +0.09 +2.00% $4.55 $4.64 $4.52 3,284,327 -6.12%
PTM Platinum Asset Management Limited $7.25 +0.01 +0.14% $7.24 $7.27 $7.17 1,004,888 +12.75%
QAN Qantas Airways Limited $2.32 +0.07 +3.11% $2.32 $2.33 $2.29 22,764,560 +120.95%
QBE QBE Insurance Group Limited $10.97 +0.35 +3.30% $10.88 $11.00 $10.77 10,307,507 +0.64%
- QRX Qrxpharma LTD $0.017 0.00 0.00% $0.017 $0.017 $0.017 158,025 -97.21%
QUB Qube Holdings Limited $2.36 +0.06 +2.61% $2.30 $2.36 $2.30 1,700,037 +18.59%
RCG RCG Corporation Limited Star Stock $0.68 +0.035 +5.43% $0.645 $0.69 $0.645 1,176,291 -5.56%
RCR RCR Tomlinson Limited Star Stock $2.00 +0.01 +0.50% $1.93 $2.03 $1.93 388,918 -38.46%
RCT Reef Casino Trust Unit $3.16 -0.01 -0.32% $3.20 $3.23 $3.16 12,390 -20.80%
- RDF Redflex Holdings Limited $0.98 0.00 0.00% $0.98 $0.98 $0.98 0 -13.27%
REA REA Group LTD $42.94 +0.43 +1.01% $42.89 $43.40 $42.14 323,910 +18.23%
REC Recall Holdings Limited $7.30 +0.26 +3.69% $7.09 $7.30 $7.05 1,078,693 +74.64%
RED RED 5 Limited $0.09 +0.005 +5.88% $0.088 $0.09 $0.084 552,467 +8.43%
REH Reece Australia Limited $31.01 -0.49 -1.56% $31.01 $31.01 $31.01 1,762 +3.20%
- RES Resource Generation Limited $0.115 0.00 0.00% $0.11 $0.115 $0.105 74,500 -34.29%
- REX Regional Express Holdings Limited $1.03 0.00 0.00% $1.03 $1.03 $1.03 6,064 +17.05%
- RFE Red Fork Energy Limited $0.006 0.00 0.00% $0.006 $0.006 $0.006 0 -98.18%
RFG Retail Food Group Limited $5.70 +0.10 +1.79% $5.66 $5.72 $5.65 750,722 +30.44%
RHC Ramsay Health Care Limited $56.16 +1.67 +3.07% $55.00 $56.19 $55.00 465,046 +34.58%
RHL Ruralco Holdings Limited $3.59 +0.07 +1.99% $3.59 $3.59 $3.54 16,930 +10.62%
RIC Ridley Corporation Limited Star Stock $0.92 +0.005 +0.55% $0.925 $0.93 $0.915 217,620 +13.58%
RIO RIO Tinto Limited $56.29 +1.56 +2.85% $55.50 $56.29 $55.26 8,261,293 -15.39%
RKN Reckon Limited Star Stock $1.80 +0.06 +3.45% $1.75 $1.83 $1.74 179,590 -15.89%
RMD Resmed Inc Cdi 10:1 $6.83 +0.11 +1.64% $6.86 $6.88 $6.79 5,148,348 +30.34%
RRL Regis Resources Limited $1.75 +0.11 +6.71% $1.67 $1.75 $1.605 30,527,599 -38.81%
- RRS Range Resources Limited $0.01 0.00 0.00% $0.01 $0.01 $0.01 0 -58.33%
RSG Resolute Mining Limited $0.215 -0.01 -4.44% $0.235 $0.245 $0.215 44,765,607 -58.25%
RWH Royal Wolf Holdings Limited $3.00 +0.01 +0.33% $3.00 $3.00 $3.00 7,854 -11.77%
RXM Rex Minerals Limited $0.085 +0.003 +3.66% $0.086 $0.089 $0.085 855,546 -80.46%
RXP RXP Services Limited Star Stock $0.54 +0.005 +0.94% $0.54 $0.54 $0.53 145,225 -30.77%
SAI SAI Global Limited $3.83 +0.23 +6.39% $3.63 $3.84 $3.62 787,224 +2.41%
- SAO Sino Australia Oil & Gas Limited $0.475 0.00 0.00% $0.475 $0.475 $0.475 0 -5.00%
SAR Saracen Mineral Holdings Limited $0.22 +0.005 +2.33% $0.225 $0.245 $0.22 37,787,870 +22.18%
- SBB Sunbridge Group Limited $0.074 0.00 0.00% $0.074 $0.076 $0.073 710,857 -64.76%
SBM ST Barbara Limited $0.105 -0.005 -4.55% $0.125 $0.125 $0.105 2,301,279 -58.00%
SCG Scentre Group Stapled $3.55 +0.06 +1.72% $3.52 $3.60 $3.48 22,415,869 +15.26%
SCP Shopping Centres Australasia Property Group Stapled $1.875 -0.015 -0.79% $1.90 $1.90 $1.852 3,497,126 +22.55%
- SDF Steadfast Group Limited $1.47 0.00 0.00% $1.47 $1.48 $1.44 1,221,267 -7.55%
SDG Sunland Group Limited $1.56 +0.01 +0.65% $1.55 $1.57 $1.55 53,356 +12.23%
SDL Sundance Resources Limited Star Stock $0.019 -0.003 -13.64% $0.022 $0.023 $0.019 39,856,870 -81.00%
SDM Sedgman Limited $0.57 -0.005 -0.87% $0.575 $0.585 $0.57 28,127 +0.89%
SEA Sundance Energy Australia Limited Star Stock $0.49 +0.015 +3.16% $0.48 $0.49 $0.445 5,887,391 -53.33%
SEH Sino Gas & Energy Holdings Limited Star Stock $0.19 +0.015 +8.57% $0.175 $0.19 $0.175 1,219,516 -2.56%
SEK Seek Limited $16.85 +0.70 +4.33% $16.49 $16.85 $16.39 1,282,067 +31.85%
- SFH Specialty Fashion Group Limited Star Stock $0.705 0.00 0.00% $0.705 $0.705 $0.705 4,299 -22.53%
SFR Sandfire Resources NL $4.60 +0.25 +5.75% $4.49 $4.72 $4.49 1,117,378 -24.96%
SGF SG Fleet Group Limited $2.05 +0.05 +2.50% $2.00 $2.05 $1.925 749,278 +27.33%
SGH Slater & Gordon Limited $6.19 +0.09 +1.48% $6.20 $6.22 $6.14 773,618 +38.17%
SGM Sims Metal Management Limited $11.70 +0.24 +2.09% $11.50 $11.85 $11.50 1,633,176 +12.61%
SGN STW Communications Group Limited $0.98 +0.035 +3.70% $0.96 $0.995 $0.955 14,542,386 -34.88%
SGP Stockland Stapled $4.21 +0.10 +2.43% $4.13 $4.21 $4.12 18,483,912 +14.40%
SGT Singapore Telecommunications Limited Cdi 1:1 $3.55 -0.10 -2.74% $3.58 $3.61 $3.53 1,041,724 +12.70%
SHJ Shine Corporate LTD Star Stock $3.00 +0.02 +0.67% $2.99 $3.04 $2.94 73,788 +74.46%
SHL Sonic Healthcare Limited $17.96 +0.33 +1.87% $17.85 $18.06 $17.77 2,376,455 +11.69%
SHV Select Harvests Limited $6.49 +0.28 +4.51% $6.21 $6.49 $6.21 411,986 +38.09%
SIP Sigma Pharmaceuticals Limited $0.735 +0.02 +2.80% $0.73 $0.735 $0.715 2,307,100 +18.55%
SIR Sirius Resources NL Star Stock $2.56 -0.11 -4.12% $2.71 $2.77 $2.53 1,804,378 +20.76%
SIV Silver Chef Limited $6.01 +0.01 +0.17% $6.00 $6.08 $6.00 7,751 +14.91%
SKC Skycity Entertainment Group Limited NZ $3.63 -0.12 -3.20% $3.75 $3.82 $3.62 2,008,968 +3.42%
SKE Skilled Group Limited $1.21 +0.05 +4.31% $1.20 $1.23 $1.16 5,429,768 -61.95%
SKI Spark Infrastructure Group Forus $2.01 +0.03 +1.52% $1.985 $2.01 $1.975 5,285,700 +26.81%
SKT SKY Network Television Limited NZ $5.55 +0.01 +0.18% $5.57 $5.64 $5.53 450,142 +2.59%
SLK Sealink Travel Group Limited Star Stock $1.97 +0.07 +3.68% $1.99 $1.99 $1.97 12,900 +23.13%
SLM Salmat Limited $1.145 +0.025 +2.23% $1.12 $1.145 $1.12 1,773 -45.99%
SLR Silver Lake Resources Limited $0.18 -0.02 -10.00% $0.20 $0.21 $0.18 27,397,583 -58.14%
SLX Silex Systems Limited Star Stock $0.56 -0.025 -4.27% $0.575 $0.585 $0.56 97,164 -74.07%
- SMM Summit Resources Limited $0.23 0.00 0.00% $0.23 $0.23 $0.23 0 -54.90%
SMX SMS Management & Technology Limited $3.56 +0.13 +3.79% $3.43 $3.56 $3.42 335,975 -4.81%
SOL Washington H Soul Pattinson & Company Limited $13.68 +0.21 +1.56% $13.55 $13.72 $13.53 19,713 -7.44%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 $3.10 0 0.00%
- SPK Spark New Zealand Limited NZ $2.94 0.00 0.00% $2.94 $2.96 $2.91 677,963 +34.86%
- SPL Starpharma Holdings Limited Star Stock $0.52 0.00 0.00% $0.52 $0.53 $0.50 134,531 -33.76%
SPO Spotless Group Holdings Limited $1.94 +0.04 +2.11% $1.92 $1.955 $1.915 10,287,862 +13.12%
SRV Servcorp Limited $5.36 +0.01 +0.19% $5.39 $5.42 $5.36 17,817 +34.00%
SRX Sirtex Medical Limited $27.64 +1.77 +6.84% $26.39 $27.82 $26.38 368,565 +149.01%
- SST Steamships Trading Company Limited 50T $31.10 0.00 0.00% $31.10 $31.10 $31.10 0 -1.27%
STO Santos Limited Star Stock $7.99 +0.03 +0.38% $8.40 $8.40 $7.90 16,734,805 -43.41%
SUL Super Retail Group Limited $7.00 +0.15 +2.19% $6.91 $7.05 $6.86 1,586,780 -44.97%
SUN Suncorp Group Limited $13.90 +0.37 +2.74% $13.75 $13.90 $13.69 5,024,029 +8.17%
SVW Seven Group Holdings Limited $5.50 +0.19 +3.58% $5.38 $5.54 $5.31 892,279 -28.94%
- SWL Seymour Whyte Limited $1.29 0.00 0.00% $1.33 $1.34 $1.29 231,417 +9.79%
SWM Seven West Media Limited Star Stock $1.37 -0.01 -0.73% $1.39 $1.39 $1.365 4,843,402 -39.91%
SXE Southern Cross Electrical Engineering LTD $0.43 +0.005 +1.18% $0.425 $0.43 $0.425 32,649 -44.16%
SXL Southern Cross Media Group Limited $1.01 -0.03 -2.89% $1.045 $1.055 $0.99 1,750,667 -37.46%
SXY Senex Energy Limited Star Stock $0.32 -0.025 -7.25% $0.35 $0.355 $0.31 9,920,530 -56.46%
SYD Sydney Airport Forus $4.90 +0.19 +4.03% $4.80 $4.91 $4.77 9,408,247 +25.64%
SYR Syrah Resources Limited Star Stock $3.05 +0.17 +5.90% $2.95 $3.05 $2.86 1,379,456 +12.42%
TAH Tabcorp Holdings Limited $4.04 +0.07 +1.76% $3.97 $4.07 $3.97 4,641,385 +15.43%
TAP TAP Oil Limited $0.41 +0.01 +2.50% $0.405 $0.42 $0.40 211,352 -17.17%
- TBR Tribune Resources Limited $2.50 0.00 0.00% $2.50 $2.50 $2.50 41,470 -6.72%
TCL Transurban Group Stapled $8.75 +0.09 +1.04% $8.70 $8.83 $8.69 12,950,810 +26.71%
- TEN TEN Network Holdings Limited $0.215 0.00 0.00% $0.215 $0.215 $0.21 6,558,621 -24.56%
TFC TFS Corporation Limited $1.45 +0.04 +2.84% $1.435 $1.50 $1.43 886,541 +51.83%
TGA Thorn Group Limited $3.06 +0.07 +2.34% $3.04 $3.06 $2.96 827,026 +42.33%
TGP 360 Capital Group Stapled $1.025 +0.005 +0.49% $1.02 $1.03 $1.015 88,445 +57.69%
TGR Tassal Group Limited Star Stock $3.63 -0.02 -0.55% $3.65 $3.68 $3.62 578,664 +13.08%
TGS Tiger Resources Limited Star Stock $0.096 -0.009 -8.57% $0.105 $0.107 $0.095 11,390,824 -68.53%
TIX 360 Capital Industrial Fund Ord Unit $2.51 +0.02 +0.80% $2.49 $2.51 $2.47 409,368 +20.61%
TLS Telstra Corporation Limited $5.89 +0.07 +1.20% $5.87 $5.90 $5.83 70,770,076 +15.26%
TME Trade Me Group Limited NZ $3.38 +0.06 +1.81% $3.35 $3.39 $3.33 428,459 -14.00%
TNE Technology One Limited $3.10 +0.05 +1.64% $3.09 $3.13 $3.05 498,267 +31.92%
TOE Toro Energy Limited $0.081 +0.001 +1.25% $0.081 $0.082 $0.08 150,424 +6.58%
TOL Toll Holdings Limited $5.98 +0.24 +4.18% $5.84 $5.98 $5.81 4,098,027 +8.24%
TOX TOX Free Solutions Limited $2.34 -0.03 -1.27% $2.38 $2.39 $2.305 353,570 -30.97%
TPI Transpacific Industries Group LTD $0.825 +0.03 +3.77% $0.80 $0.83 $0.80 22,866,795 -25.34%
TPM TPG Telecom Limited $6.66 +0.24 +3.74% $6.55 $6.76 $6.54 6,190,685 +37.32%
TRG Treasury Group Limited $12.70 +0.70 +5.83% $12.00 $12.70 $11.90 108,284 +53.94%
TRS The Reject Shop Limited $6.24 +0.12 +1.96% $6.20 $6.27 $6.10 138,637 -62.72%
TRY Troy Resources Limited $0.355 -0.03 -7.79% $0.405 $0.405 $0.35 9,924,790 -58.48%
TSE Transfield Services Limited $1.79 +0.10 +5.92% $1.705 $1.79 $1.705 2,821,162 +115.66%
- TTN Titan Energy Services Limited $0.23 0.00 0.00% $0.23 $0.23 $0.23 0 -89.55%
TTS Tatts Group Limited $3.43 +0.05 +1.48% $3.36 $3.47 $3.36 5,881,552 +12.83%
TWE Treasury Wine Estates Limited $4.71 +0.03 +0.64% $4.73 $4.80 $4.65 2,003,883 +2.17%
UGL UGL Limited $2.23 +0.16 +7.73% $2.05 $2.23 $2.05 1,565,041 -66.96%
UNS Unilife Corporation Cdi 6:1 $0.62 +0.02 +3.33% $0.60 $0.62 $0.60 499,900 -20.51%
UOS United Overseas Australia Limited $0.47 -0.01 -2.08% $0.47 $0.47 $0.465 40,000 -12.96%
URF US Masters Residential Property Fund Ord Units $2.14 +0.04 +1.91% $2.13 $2.14 $2.13 5,300 +14.38%
UXC UXC Limited $0.77 -0.015 -1.91% $0.785 $0.795 $0.745 332,565 -28.04%
VAH Virgin Australia Holdings Limited $0.425 -0.005 -1.16% $0.43 $0.43 $0.425 345,412 +11.84%
VED Veda Group Limited $2.26 +0.01 +0.44% $2.26 $2.27 $2.22 2,733,858 +22.83%
VEI Vision Eye Institute Limited Star Stock $0.715 -0.005 -0.69% $0.70 $0.72 $0.70 36,192 +2.14%
VET Vocation Limited $0.225 +0.01 +4.65% $0.235 $0.245 $0.215 1,978,391 -88.97%
VLW Villa World Limited $1.95 +0.045 +2.36% $1.92 $1.975 $1.92 79,110 +4.28%
VOC Vocus Communications Limited $5.99 -0.12 -1.96% $6.04 $6.06 $5.81 5,623,962 +82.07%
VRL Village Roadshow Limited $5.96 +0.09 +1.53% $5.93 $6.10 $5.92 475,932 -21.06%
- VRT Virtus Health Limited $7.35 0.00 0.00% $7.39 $7.42 $7.18 234,834 -17.14%
VTG Vita Group Limited $1.285 +0.005 +0.39% $1.29 $1.295 $1.28 135,277 +86.23%
WBA Webster Limited Star Stock $1.14 +0.06 +5.56% $1.12 $1.14 $1.12 87,414 +5.56%
WBB Wide Bay Australia LTD Star Stock $5.18 +0.03 +0.58% $5.10 $5.18 $5.09 8,869 -9.60%
WBC Westpac Banking Corporation $32.48 +0.90 +2.85% $32.10 $32.495 $32.03 13,829,222 +3.54%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $7.90 0.00 0.00% $7.90 $7.90 $7.90 0 -14.04%
WDS WDS Limited Star Stock $0.25 +0.005 +2.04% $0.25 $0.255 $0.25 97,247 -71.26%
WEB Webjet Limited Star Stock $2.92 -0.06 -2.01% $2.95 $3.00 $2.87 204,488 +16.80%
WES Wesfarmers Limited $41.31 +0.71 +1.75% $41.25 $41.50 $41.10 6,221,412 -3.66%
WFD Westfield Corporation Stapled $9.02 +0.27 +3.09% $8.88 $9.07 $8.83 9,062,282 +27.94%
WHC Whitehaven Coal Limited $1.31 +0.09 +7.38% $1.24 $1.32 $1.225 5,817,474 -27.42%
WLC Wollongong Coal Limited $0.02 +0.001 +5.26% $0.019 $0.02 $0.019 10,287,650 -72.97%
WLL Wellcom Group Limited $3.26 +0.08 +2.52% $3.26 $3.26 $3.26 309,169 +20.74%
WOR Worleyparsons Limited $9.61 -0.08 -0.83% $9.80 $9.87 $9.55 2,603,759 -39.18%
WOW Woolworths Limited $30.00 +0.60 +2.04% $29.65 $30.02 $29.65 7,647,027 -9.67%
WPL Woodside Petroleum Limited $37.77 +1.17 +3.20% $37.45 $37.80 $36.94 7,859,478 -0.47%
WSA Western Areas Limited $3.78 +0.17 +4.71% $3.67 $3.86 $3.62 1,168,984 +71.82%
WTP Watpac Limited $0.775 -0.035 -4.32% $0.81 $0.83 $0.775 258,694 -12.92%
XRO Xero Limited NZ $14.65 -0.10 -0.68% $15.00 $15.00 $14.62 17,181 -50.59%
YAL Yancoal Australia Limited $0.12 -0.015 -11.11% $0.135 $0.135 $0.12 20,000 -84.21%
- ZIM Zimplats Holdings Limited 10CUS $8.75 0.00 0.00% $8.75 $8.75 $8.75 1,507 +15.13%
- ZNZ Z Energy Limited $4.24 0.00 0.00% $4.24 $4.24 $4.24 0 +28.49%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 13 December 2014


About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 83% (July 2014) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
March 2012 61 additions and 24 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.

Resources

Ticker

XAO

Constituents

493

Min Market Cap

$3,119,630

Total Market Cap

$1,511,910,000,000

Rebalanced

Annually

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 19 December 2014

SECTOR BREAKDOWN
Advertise with us