All Ordinaries

4,816

Closed - 12/02

54.3 (1.12%)

Movement

4,870

Open

4,870

Day High

4,813

Day Low

4,762
5,964

-15.61%

1 Year Return


All Ordinaries Chart

Dow Jones

15,973

+313.7 / 2.00%
on 12/02

Gold

1,239

-9.3 / -0.75%
12:25pm 14/02

Crude Oil

29.02

+2.81 / 10.72%
12:25pm 14/02

US Dollar

0.7106

0.07%
12:25pm 14/02


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

All Ordinaries Share Prices

Closed - 12/02

291 87 110
Falling Rising
Worst: IFM -15.28%
Best: KCN +43.75%
Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
3PL 3P Learning Limited. $1.77 +0.015 +0.86% $1.785 $1.71 118,846 $242,876,000 -25.32%
AAC Australian Agricultural Company Limited $1.13 -0.06 -5.04% $1.185 $1.12 3,353,902 $602,218,000 -23.91%
AAD Ardent Leisure Group Stapled $1.805 -0.04 -2.17% $1.837 $1.80 1,217,161 $809,076,000 -33.40%
- AAI Alcoa Inc Cdi 1:1 $12.10 0.00 0.00% $12.10 $12.10 0 $126,976,000 -45.98%
- ABA Auswide Bank LTD $5.20 0.00 0.00% $5.22 $5.09 17,512 $193,129,000 -11.41%
ABC Adelaide Brighton Limited $4.53 -0.11 -2.37% $4.615 $4.52 1,426,633 $2,939,450,000 +17.97%
ABP Abacus Property Group Stapled $2.87 -0.05 -1.71% $2.96 $2.87 892,428 $1,589,530,000 -12.42%
- ACO Australian Careers Network Limited $3.43 0.00 0.00% $3.43 $3.43 0 $287,258,000 +90.56%
ACR Acrux Limited $0.62 -0.005 -0.80% $0.635 $0.62 261,464 $103,243,000 -53.73%
ACX Aconex Limited $3.84 -0.19 -4.72% $4.03 $3.84 381,150 $643,665,000 +96.92%
ADH Adairs Limited $2.46 -0.05 -1.99% $2.53 $2.46 39,798 $408,052,000 +2.50%
ADJ Adslot LTD $0.086 -0.001 -1.15% $0.088 $0.085 220,153 $91,097,300 -21.82%
- ADO Anteo Diagnostics Limited $0.069 0.00 0.00% $0.07 $0.069 336,784 $70,336,700 -28.16%
AFA Asf Group Limited $0.165 +0.035 +26.92% $0.165 $0.165 10,000 $99,637,200 -32.65%
AGG Anglogold Ashanti Limited Cdi 5:1 $3.18 +0.18 +6.00% $3.20 $3.12 12,283 $283,681,000 +5.30%
AGI Ainsworth Game Technology Limited $1.88 -0.11 -5.53% $1.985 $1.87 597,142 $606,425,000 -32.37%
AGL AGL Energy Limited $18.20 -0.32 -1.73% $18.55 $18.00 3,137,835 $12,279,800,000 +22.31%
- AGO Atlas Iron Limited $0.011 0.00 0.00% $0.011 $0.011 2,354,629 $29,367,700 -94.05%
AHG Automotive Holdings Group Limited $4.20 -0.03 -0.71% $4.24 $4.15 691,597 $1,287,040,000 +13.21%
AHY Asaleo Care Limited $1.605 -0.01 -0.62% $1.66 $1.585 1,636,452 $909,188,000 -4.18%
AHZ Admedus LTD $0.58 -0.05 -7.94% $0.61 $0.575 592,308 $113,828,000 -46.44%
- AIA Auckland International Airport Limited NZ $5.40 0.00 0.00% $5.44 $5.22 81,127 $6,430,010,000 +25.87%
AIO Asciano Limited $8.85 -0.11 -1.23% $8.96 $8.85 2,632,066 $8,632,160,000 +42.51%
- AJA Astro Japan Property Group Forus $5.25 0.00 0.00% $5.30 $5.22 18,672 $318,425,000 +5.42%
AJD Asia Pacific Data Centre Group Stapled $1.305 +0.005 +0.39% $1.32 $1.30 39,668 $150,075,000 +4.82%
- AJL Aj Lucas Group Limited $0.35 0.00 0.00% $0.35 $0.35 0 $93,584,300 +2.94%
AKP Audio Pixels Holdings Limited $7.00 -0.40 -5.41% $7.45 $7.00 4,100 $179,949,000 -30.69%
ALK Alkane Resources Limited $0.205 +0.02 +10.81% $0.215 $0.19 3,327,425 $84,914,800 -40.58%
ALL Aristocrat Leisure Limited $9.25 -0.35 -3.65% $9.505 $9.24 2,021,409 $5,893,360,000 +31.39%
ALQ Als Limited $3.20 -0.20 -5.88% $3.33 $3.18 4,030,055 $1,613,490,000 -39.98%
ALU Altium Limited $5.28 -0.12 -2.22% $5.44 $5.20 772,471 $687,540,000 +63.47%
AMA AMA Group Limited $0.79 -0.03 -3.66% $0.81 $0.77 835,205 $371,922,000 +104.13%
AMC Amcor Limited $12.23 -0.05 -0.41% $12.28 $12.06 6,374,475 $14,164,100,000 -5.49%
AMI Aurelia Metals Limited $0.074 +0.001 +1.37% $0.074 $0.073 110,300 $28,711,300 -70.98%
AMP AMP Limited $5.17 -0.02 -0.39% $5.26 $5.05 9,052,044 $15,291,500,000 -16.07%
ANN Ansell Limited $17.00 +0.17 +1.01% $17.18 $16.63 1,421,153 $2,592,510,000 -29.81%
ANZ Australia And New Zealand Banking Group Limited $22.18 -0.53 -2.33% $22.77 $22.12 10,406,070 $64,711,500,000 -36.59%
AOG Aveo Group Stapled $2.79 -0.09 -3.13% $2.87 $2.79 737,021 $1,437,370,000 +18.72%
APA APA Group Stapled $8.53 -0.13 -1.50% $8.59 $8.46 3,030,935 $9,505,040,000 -0.35%
APE Ap Eagers Limited $10.91 +0.03 +0.28% $11.11 $10.75 52,381 $2,008,250,000 +74.28%
API Australian Pharmaceutical Industries Limited $1.945 -0.015 -0.77% $1.952 $1.88 1,199,759 $951,294,000 +75.23%
APN APN News & Media Limited $0.465 -0.01 -2.11% $0.467 $0.447 1,380,558 $478,504,000 -49.73%
APO Apn Outdoor Group Limited $5.09 -0.05 -0.97% $5.11 $5.00 457,802 $848,068,000 +83.09%
APZ Aspen Group Stapled $1.10 -0.02 -1.79% $1.10 $1.10 1,469 $124,528,000 -11.29%
AQG Alacer Gold Corp Cdi 1:1 $2.75 +0.10 +3.77% $2.80 $2.65 1,836,269 $185,985,000 -11.29%
AQZ Alliance Aviation Services Limited $0.50 +0.01 +2.04% $0.50 $0.50 40,000 $60,497,400 +1.01%
ARB ARB Corporation Limited $14.93 -0.07 -0.47% $15.03 $14.71 175,643 $1,181,980,000 +27.06%
ARF Arena Reit Stapled $1.695 +0.015 +0.89% $1.70 $1.675 67,547 $390,212,000 +2.73%
ARI Arrium Limited $0.054 +0.004 +8.00% $0.054 $0.047 5,713,338 $158,614,000 -75.46%
ASB Austal Limited $1.20 -0.015 -1.24% $1.21 $1.165 841,742 $417,199,000 -18.37%
ASH Ashley Services Group Limited $0.16 -0.01 -5.88% $0.17 $0.16 14,822 $24,000,000 -89.94%
ASL Ausdrill Limited $0.21 -0.01 -4.55% $0.215 $0.20 132,120 $65,578,200 -47.50%
AST Ausnet Services Limited $1.46 -0.02 -1.35% $1.47 $1.452 2,971,871 $5,164,950,000 +3.55%
ASX ASX Limited $40.32 +0.79 +2.00% $40.51 $39.11 784,686 $7,805,760,000 +1.69%
ASZ Asg Group Limited $1.005 -0.005 -0.50% $1.005 $0.965 113,172 $205,659,000 +43.57%
- ATU Atrum Coal NL $0.38 0.00 0.00% $0.38 $0.38 60,000 $70,909,100 -69.23%
AUB AUB Group Limited $8.61 +0.02 +0.23% $8.69 $8.45 11,092 $544,777,000 -0.58%
- AVB Avanco Resources Limited $0.061 0.00 0.00% $0.061 $0.061 30,610 $149,871,000 -11.59%
AVJ Avjennings Limited $0.54 -0.02 -3.57% $0.54 $0.54 40,123 $207,589,000 -20.59%
AWC Alumina Limited $1.11 +0.015 +1.37% $1.125 $1.065 7,053,123 $3,196,630,000 -38.33%
AWE AWE Limited $0.395 +0.02 +5.33% $0.405 $0.36 7,174,943 $208,061,000 -68.40%
- AWN Arowana International Limited $0.53 0.00 0.00% $0.53 $0.53 0 $83,844,400 -45.92%
AZJ Aurizon Holdings Limited $3.85 -0.04 -1.03% $3.89 $3.78 6,319,675 $8,059,400,000 -21.11%
BAL Bellamy's Australia Limited $11.21 -0.59 -5.00% $11.69 $11.02 1,189,576 $1,083,270,000 +471.94%
BAP Burson Group Limited $4.12 -0.02 -0.48% $4.15 $4.11 461,513 $1,007,850,000 +73.06%
BBG Billabong International Limited $1.46 -0.04 -2.67% $1.51 $1.42 154,113 $289,195,000 -52.13%
BCI BC Iron Limited $0.08 -0.001 -1.24% $0.085 $0.08 467,072 $15,695,800 -85.84%
BDR Beadell Resources Limited $0.18 +0.01 +5.88% $0.195 $0.175 22,038,653 $143,758,000 -36.84%
BEN Bendigo And Adelaide Bank Limited $9.23 -0.27 -2.84% $9.43 $9.06 2,646,451 $4,216,130,000 -34.26%
BFG Bell Financial Group Limited $0.47 -0.02 -4.08% $0.47 $0.47 1,000 $125,625,000 +4.44%
BGA Bega Cheese Limited $5.68 -0.25 -4.22% $5.92 $5.66 518,180 $866,785,000 +8.19%
BGL Bigair Group Limited $0.75 -0.01 -1.32% $0.76 $0.725 176,238 $131,928,000 -12.79%
BHP BHP Billiton Limited Star Stock $15.09 -0.15 -0.98% $15.51 $14.95 10,155,412 $48,464,400,000 -45.75%
BKL Blackmores Limited $160.57 -7.23 -4.31% $166.64 $158.78 256,946 $2,765,840,000 +279.06%
BKN Bradken Limited $0.505 +0.055 +12.22% $0.505 $0.43 820,885 $86,368,800 -76.51%
BKW Brickworks Limited $14.46 -0.08 -0.55% $14.61 $14.22 144,693 $2,150,740,000 +13.23%
BLA Blue SKY Alternative Investments Limited $5.45 +0.33 +6.45% $5.45 $5.12 49,066 $308,225,000 +67.69%
BLD Boral Limited $5.61 -0.05 -0.88% $5.64 $5.54 4,988,104 $4,171,590,000 -5.56%
BLX Beacon Lighting Group Limited $1.81 -0.07 -3.72% $1.82 $1.80 89,242 $389,425,000 +16.03%
- BLY Boart Longyear Limited $0.054 0.00 0.00% $0.057 $0.054 1,012,756 $50,457,500 -69.14%
BNO Bionomics Limited $0.31 +0.005 +1.64% $0.315 $0.305 85,234 $149,072,000 -18.42%
- BOC Bougainville Copper Limited 1K $0.20 0.00 0.00% $0.20 $0.20 1,000 $80,212,500 -9.09%
BOQ Bank of Queensland Limited $10.49 -0.32 -2.96% $10.68 $10.43 2,370,616 $3,945,980,000 -23.99%
- BPA Brookfield Prime Property Fund Unit $5.20 0.00 0.00% $5.20 $5.20 0 $254,952,000 -2.80%
BPT Beach Energy Limited $0.445 +0.005 +1.14% $0.445 $0.415 8,099,634 $579,781,000 -58.80%
BRG Breville Group Limited $5.74 -0.19 -3.20% $5.90 $5.68 169,681 $746,747,000 -19.61%
BRS Broadspectrum Limited $1.065 -0.015 -1.39% $1.075 $1.03 994,875 $545,767,000 -32.60%
BRU Buru Energy Limited $0.215 -0.005 -2.27% $0.23 $0.21 159,851 $73,099,400 -41.89%
BSE Base Resources Limited $0.034 -0.002 -5.56% $0.035 $0.034 329,582 $19,172,700 -71.67%
BSL Bluescope Steel Limited $5.00 +0.62 +14.16% $5.50 $4.81 14,510,424 $2,856,350,000 -7.92%
BTT BT Investment Management Limited $8.30 -0.52 -5.90% $8.70 $8.09 1,732,291 $2,546,690,000 +5.60%
BWP BWP Trust Ord Units $3.05 -0.03 -0.97% $3.07 $3.00 1,514,525 $1,959,270,000 +1.33%
BXB Brambles Limited Star Stock $10.20 -0.07 -0.68% $10.30 $10.17 2,199,515 $16,104,800,000 +1.29%
CAB Cabcharge Australia Limited $2.96 -0.04 -1.33% $3.01 $2.92 479,448 $356,475,000 -39.84%
CAJ Capitol Health Limited $0.14 -0.005 -3.45% $0.15 $0.135 5,610,438 $73,229,800 -84.87%
CAR Carsales.com Limited $10.87 -0.17 -1.54% $11.10 $10.87 1,349,625 $2,617,840,000 +4.82%
CBA Commonwealth Bank of Australia $73.33 -0.97 -1.31% $74.46 $73.07 4,264,022 $125,214,000,000 -19.14%
CCL Coca-cola Amatil Limited Star Stock $8.23 -0.01 -0.12% $8.28 $8.10 2,326,474 $6,284,350,000 -14.54%
CCP Credit Corp Group Limited $10.08 -0.17 -1.66% $10.21 $10.05 274,004 $471,357,000 -15.93%
CCV Cash Converters International $0.495 +0.01 +2.06% $0.50 $0.48 162,851 $238,507,000 -56.77%
CDA Codan Limited $0.70 -0.02 -2.78% $0.715 $0.68 7,320 $123,944,000 -18.13%
CDD Cardno Limited $0.96 +0.03 +3.23% $0.97 $0.915 553,678 $237,712,000 -55.61%
CDP Carindale Property Trust Unit $7.07 -0.07 -0.98% $7.14 $7.01 39,003 $494,900,000 +6.32%
- CDU Cudeco Limited $1.105 0.00 0.00% $1.105 $1.105 0 $348,542,000 -21.63%
CGC Costa Group Holdings Limited $2.43 -0.04 -1.62% $2.455 $2.40 416,364 $774,879,000 +10.46%
CGF Challenger Limited $6.62 -0.22 -3.22% $6.80 $6.58 4,137,661 $3,777,480,000 +6.43%
CHC Charter Hall Group Forus $4.32 -0.04 -0.92% $4.38 $4.28 839,577 $1,767,590,000 -11.84%
CII Ci Resources Limited $1.31 -0.04 -2.96% $1.31 $1.31 5,100 $151,411,000 +63.75%
CIM Cimic Group Limited $26.12 -0.18 -0.68% $26.65 $26.05 1,728,632 $8,802,710,000 +27.11%
CKF Collins Foods Limited $4.59 -0.06 -1.29% $4.65 $4.51 530,235 $426,870,000 +79.30%
CLH Collection House Limited $1.60 -0.005 -0.31% $1.64 $1.60 247,397 $212,917,000 -29.20%
- CLX Cti Logistics Limited $1.00 0.00 0.00% $1.00 $1.00 0 $70,199,000 -21.88%
- CMA Centuria Metropolitan Reit Stapled $2.04 0.00 0.00% $2.05 $2.04 16,246 $243,592,000 -6.49%
CMW Cromwell Property Group Stapled $0.975 -0.005 -0.51% $0.98 $0.97 2,152,936 $1,706,280,000 -17.37%
CNU Chorus Limited NZ $3.42 -0.12 -3.39% $3.54 $3.36 84,825 $1,355,580,000 +23.02%
COE Cooper Energy Limited $0.14 -0.005 -3.45% $0.145 $0.135 292,422 $46,724,600 -42.86%
COH Cochlear Limited $103.20 -0.85 -0.82% $107.25 $101.16 679,066 $5,901,440,000 +16.56%
CPU Computershare Limited Star Stock $9.28 -0.05 -0.54% $9.37 $9.14 3,318,520 $5,089,940,000 -20.95%
CQR Charter Hall Retail Reit Unit $4.16 -0.03 -0.72% $4.20 $4.13 820,295 $1,672,530,000 -3.03%
CSL CSL Limited $103.30 -0.25 -0.24% $103.55 $101.61 1,030,144 $47,809,100,000 +20.76%
CSR CSR Limited $2.63 -0.07 -2.59% $2.69 $2.63 4,396,902 $1,330,780,000 -37.23%
CSV CSG Limited $1.50 +0.03 +2.04% $1.50 $1.385 355,243 $478,615,000 +20.00%
CTD Corporate Travel Management Limited $10.97 -0.25 -2.23% $11.10 $10.92 224,684 $1,075,920,000 -3.18%
CTX Caltex Australia Limited $35.63 -0.58 -1.60% $36.08 $35.12 937,815 $9,620,100,000 +0.51%
CUP Countplus Limited $0.665 -0.035 -5.00% $0.735 $0.66 567,996 $75,886,400 -40.63%
- CUV Clinuvel Pharmaceuticals Limited $3.00 0.00 0.00% $3.00 $2.90 33,922 $133,664,000 -16.67%
- CVC CVC Limited $1.39 0.00 0.00% $1.39 $1.35 20,000 $166,208,000 -6.71%
CVN Carnarvon Petroleum Limited $0.076 -0.001 -1.30% $0.078 $0.075 703,558 $77,186,500 -45.71%
CVO Cover-more Group Limited $2.03 -0.03 -1.46% $2.04 $1.99 1,375,974 $645,136,000 +1.50%
CVW Clearview Wealth Limited $0.88 -0.04 -4.35% $0.90 $0.88 37,135 $527,857,000 -9.28%
CWN Crown Resorts Limited Star Stock $11.22 -0.19 -1.67% $11.45 $11.20 1,095,044 $8,172,580,000 -20.37%
- CWP Cedar Woods Properties Limited $3.95 0.00 0.00% $4.12 $3.93 15,453 $311,622,000 -31.90%
CWY Cleanaway Waste Management Limited $0.695 -0.015 -2.11% $0.71 $0.69 2,221,732 $1,100,460,000 -21.02%
CYB CYBG PLC Def Set $3.68 -0.12 -3.16% $3.73 $3.50 16,952,410 $2,426,910,000 -8.00%
DCG Decmil Group Limited $0.945 -0.01 -1.05% $0.96 $0.93 362,647 $160,548,000 -37.00%
DDR Dicker Data Limited $1.47 +0.07 +5.00% $1.49 $1.395 81,584 $234,382,000 -15.52%
DLS Drillsearch Energy Limited $0.545 +0.01 +1.87% $0.555 $0.52 2,300,178 $251,929,000 -41.40%
DLX Duluxgroup Limited $6.33 -0.13 -2.01% $6.45 $6.275 810,298 $2,463,950,000 +4.80%
DMP Domino's Pizza Enterprises Limited $50.10 -0.70 -1.38% $50.81 $49.36 379,121 $4,391,170,000 +53.21%
- DNA Donaco International Limited $0.68 0.00 0.00% $0.69 $0.655 702,057 $565,224,000 +9.68%
DOW Downer Edi Limited $3.17 +0.01 +0.32% $3.25 $3.11 2,167,640 $1,365,820,000 -24.52%
- DRM Doray Minerals Limited $0.815 0.00 0.00% $0.855 $0.785 5,091,119 $250,609,000 +73.63%
DTL DATA#3 Limited $1.07 +0.01 +0.94% $1.075 $1.05 57,367 $164,753,000 +55.07%
- DUE Duet Group Forus $2.31 0.00 0.00% $2.31 $2.28 4,616,411 $5,362,010,000 -7.00%
- DVN Devine Limited $0.67 0.00 0.00% $0.67 $0.67 0 $106,349,000 -27.57%
DWS DWS Limited $1.20 -0.04 -3.23% $1.23 $1.18 254,372 $158,198,000 +10.60%
DXS Dexus Property Group Stapled $7.18 -0.08 -1.10% $7.34 $7.165 5,082,048 $6,949,860,000 -10.14%
ECX Eclipx Group Limited $2.58 -0.12 -4.44% $2.73 $2.57 165,268 $622,530,000 -7.19%
EHE Estia Health Limited $6.10 -0.13 -2.09% $6.22 $6.02 882,188 $1,145,890,000 +21.51%
EHL Emeco Holdings Limited $0.032 -0.001 -3.03% $0.032 $0.031 414,230 $19,189,600 -70.91%
ELD Elders Limited $4.00 -0.40 -9.09% $4.38 $3.98 457,637 $334,939,000 +35.59%
EML Emerchants Limited $1.085 +0.025 +2.36% $1.085 $1.03 206,010 $207,618,000 +72.22%
ENN Elanor Investors Group Stapled $1.64 -0.005 -0.30% $1.64 $1.64 5,000 $115,857,000 -5.75%
EPW Erm Power Limited $1.495 -0.01 -0.66% $1.545 $1.48 367,183 $366,729,000 -30.79%
EPX Ethane Pipeline Income Fund Stapled $1.38 +0.035 +2.60% $1.38 $1.365 31,900 $95,637,100 -25.00%
EQT EQT Holdings Limited $15.15 -0.43 -2.76% $15.45 $15.15 14,592 $300,817,000 -27.16%
ERA Energy Resources of Australia Limited 'a' $0.345 -0.005 -1.43% $0.345 $0.335 71,712 $178,615,000 -73.66%
- ESV Eservglobal Limited $0.04 0.00 0.00% $0.04 $0.04 0 $10,631,000 -93.04%
EVN Evolution Mining Limited $1.975 +0.095 +5.05% $2.14 $1.955 15,780,129 $2,896,450,000 +122.35%
EVT Event Hospitality And Entertainment LTD $14.60 +0.32 +2.24% $14.65 $14.10 92,287 $2,313,110,000 +24.68%
EWC Energy World Corporation LTD $0.19 -0.01 -5.00% $0.21 $0.19 538,473 $329,492,000 -40.63%
EZL Euroz Limited $0.72 +0.01 +1.41% $0.72 $0.72 50,000 $116,168,000 -36.28%
FAN Fantastic Holdings Limited $1.85 -0.01 -0.54% $1.85 $1.85 6,871 $191,026,000 -0.27%
FAR FAR Limited $0.07 +0.001 +1.45% $0.071 $0.068 5,324,946 $258,556,000 -24.44%
FBU Fletcher Building Limited NZ $6.20 -0.12 -1.90% $6.30 $6.19 758,939 $4,270,330,000 -24.11%
FET Folkestone Education Trust Unit $2.14 -0.04 -1.84% $2.18 $2.08 217,655 $529,288,000 +5.42%
FLK Folkestone Limited $0.86 +0.005 +0.59% $0.86 $0.855 20,762 $126,684,000 -26.81%
- FLN Freelancer Limited $1.39 0.00 0.00% $1.43 $1.35 172,925 $627,501,000 +118.90%
FLT Flight Centre Travel Group Limited $37.26 -0.80 -2.10% $37.74 $37.04 332,622 $3,758,870,000 +1.06%
FMG Fortescue Metals Group LTD $1.62 -0.08 -4.71% $1.677 $1.615 18,233,062 $5,044,350,000 -33.88%
- FND Finders Resources Limited $0.115 0.00 0.00% $0.115 $0.115 0 $76,045,700 -11.54%
FNP Freedom Foods Group Limited $3.30 -0.04 -1.20% $3.35 $3.26 101,864 $592,215,000 +3.13%
FPH Fisher & Paykel Healthcare Corporation Limited NZ $8.00 +0.03 +0.38% $8.01 $7.83 632,585 $4,509,250,000 +29.87%
- FRI Finbar Group Limited $0.98 0.00 0.00% $0.98 $0.97 31,417 $227,005,000 -25.76%
- FSA FSA Group Limited $1.00 0.00 0.00% $1.00 $1.00 0 $125,093,000 -21.26%
FSF Fonterra Shareholders' Fund Ord Unit $5.17 -0.16 -3.00% $5.32 $5.14 44,587 $537,299,000 -8.17%
FXJ Fairfax Media Limited $0.815 -0.005 -0.61% $0.83 $0.795 3,541,252 $1,972,690,000 -6.86%
FXL Flexigroup Limited $2.39 -0.11 -4.40% $2.48 $2.39 1,600,519 $889,921,000 -27.47%
GBT GBST Holdings Limited $4.36 -0.04 -0.91% $4.45 $4.23 111,738 $293,967,000 +10.10%
GDI GDI Property Group Stapled $0.84 -0.005 -0.59% $0.84 $0.83 290,833 $452,608,000 -5.62%
- GEG Grays Ecommerce Group Limited $1.12 0.00 0.00% $1.12 $1.08 20,000 $142,420,000 -19.42%
GEM G8 Education Limited $3.16 -0.06 -1.86% $3.20 $3.15 809,112 $1,183,980,000 -33.47%
GFY Godfreys Group Limited $1.18 +0.04 +3.51% $1.21 $1.14 735,204 $47,920,200 -63.80%
GHC Generation Healthcare Reit Units $1.73 -0.095 -5.21% $1.84 $1.73 234,065 $371,536,000 +13.06%
- GID Gi Dynamics Inc Cdi Forus $0.022 0.00 0.00% $0.022 $0.022 0 $10,354,000 -91.20%
GJT Galileo Japan Trust Unit $1.97 -0.11 -5.29% $2.05 $1.97 33,235 $207,609,000 +5.35%
GMA Genworth Mortgage Insurance Australia Limited $2.32 -0.08 -3.33% $2.41 $2.26 2,803,053 $1,381,330,000 -45.79%
- GMF GPT Metro Office Fund Units $2.09 0.00 0.00% $2.125 $2.08 42,335 $268,635,000 -3.69%
GMG Goodman Group Stapled $6.35 +0.09 +1.44% $6.57 $6.30 8,732,508 $11,240,100,000 -2.16%
GNC Graincorp Limited $8.36 -0.05 -0.60% $8.36 $8.26 580,935 $1,913,230,000 -11.35%
GNE Genesis Energy Limited NZX $1.69 +0.03 +1.81% $1.70 $1.655 30,209 $1,690,000,000 -23.87%
GNG GR Engineering Services Limited $0.80 -0.02 -2.44% $0.82 $0.80 44,235 $121,941,000 -12.57%
GOR Gold Road Resources Limited $0.46 +0.015 +3.37% $0.475 $0.445 4,430,538 $321,815,000 +37.31%
GOW Gowing Bros Limited $3.10 -0.04 -1.27% $3.10 $3.10 1,500 $166,446,000 +10.71%
- GOZ Growthpoint Properties Australia Stapled $3.03 0.00 0.00% $3.04 $3.01 181,168 $1,725,080,000 +4.48%
GPT GPT Group Stapled $4.88 -0.03 -0.61% $4.94 $4.83 5,165,341 $8,758,710,000 +3.17%
GRR Grange Resources Limited $0.084 -0.002 -2.33% $0.085 $0.083 223,835 $97,216,400 -16.00%
GTY Gateway Lifestyle Group Stapled $2.71 -0.13 -4.58% $2.86 $2.64 4,102,292 $675,868,000 +35.50%
GUD G.u.d. Holdings Limited $6.41 -0.14 -2.14% $6.52 $6.37 1,070,022 $546,947,000 -18.34%
GWA GWA Group Limited $1.80 -0.05 -2.70% $1.82 $1.77 605,155 $487,728,000 -41.50%
GXL Greencross Limited $6.39 -0.13 -1.99% $6.50 $6.37 370,977 $729,711,000 -23.01%
- GZL Gazal Corporation Limited $2.40 0.00 0.00% $2.40 $2.40 660 $138,928,000 -12.41%
HFA HFA Holdings Limited $2.30 -0.03 -1.29% $2.33 $2.28 148,664 $372,940,000 +31.43%
HFR Highfield Resources Limited $1.755 +0.01 +0.57% $1.795 $1.665 623,857 $545,498,000 +112.73%
HGG Henderson Group PLC Cdi 1:1 $4.59 -0.39 -7.83% $4.70 $4.53 16,008,968 $2,731,030,000 -5.94%
HIL Hills Limited $0.24 +0.015 +6.67% $0.245 $0.225 315,487 $55,676,500 -80.00%
HLO Helloworld Limited $2.39 +0.09 +3.91% $2.39 $2.31 5,186 $262,514,000 +42.26%
HPI Hotel Property Investments Stapled $2.51 -0.03 -1.18% $2.53 $2.50 28,018 $366,725,000 -3.09%
HSN Hansen Technologies Limited $3.24 -0.12 -3.57% $3.33 $3.14 415,315 $574,390,000 +74.66%
HSO Healthscope Limited $2.15 -0.06 -2.72% $2.22 $2.15 4,412,162 $3,730,450,000 -20.37%
HTA Hutchison Telecommunications (australia) Limited $0.08 +0.002 +2.56% $0.08 $0.079 92,580 $1,085,800,000 +26.98%
- HUO Huon Aquaculture Group Limited $3.80 0.00 0.00% $3.90 $3.80 15,284 $331,881,000 -19.15%
HVN Harvey Norman Holdings Limited $4.37 -0.03 -0.68% $4.40 $4.30 4,092,458 $4,856,640,000 +6.59%
HZN Horizon Oil Limited $0.068 +0.001 +1.49% $0.069 $0.067 1,172,387 $88,534,700 -38.18%
IAG Insurance Australia Group Limited $5.15 -0.06 -1.15% $5.23 $5.09 7,420,865 $12,521,600,000 -16.67%
ICQ Icar Asia Limited $0.825 -0.015 -1.79% $0.845 $0.785 297,155 $204,530,000 -25.32%
IDR Industria Reit Stapled $2.05 +0.02 +0.99% $2.05 $2.00 178,202 $252,189,000 -1.44%
IFL Ioof Holdings Limited $7.39 -0.19 -2.51% $7.48 $7.34 937,734 $2,217,990,000 -25.43%
IFM Infomedia LTD $0.61 -0.11 -15.28% $0.615 $0.51 17,506,443 $189,092,000 -38.69%
IFN Infigen Energy Stapled $0.435 -0.025 -5.44% $0.46 $0.422 802,998 $336,024,000 +64.15%
IGO Independence Group NL $2.87 +0.24 +9.13% $2.91 $2.72 5,597,323 $1,467,780,000 -44.60%
ILU Iluka Resources Limited $6.40 +0.04 +0.63% $6.50 $6.32 1,587,293 $2,679,680,000 -9.35%
- IMD Imdex Limited $0.185 0.00 0.00% $0.19 $0.185 141,335 $45,991,600 -40.32%
IMF IMF Bentham Limited $1.035 -0.005 -0.48% $1.055 $1.025 144,376 $175,387,000 -55.39%
INA Ingenia Communities Group Stapled $2.63 -0.07 -2.59% $2.665 $2.60 35,372 $394,931,000 +9.58%
IOF Investa Office Fund Stapled $3.89 -0.02 -0.51% $3.92 $3.86 1,817,642 $2,388,640,000 -6.27%
IPD Impedimed Limited $0.895 +0.005 +0.56% $0.915 $0.87 443,430 $262,832,000 -1.65%
IPH IPH Limited $8.38 +0.15 +1.82% $8.38 $8.02 876,529 $1,561,440,000 +104.89%
IPL Incitec Pivot Limited $2.72 -0.15 -5.23% $2.84 $2.69 14,493,473 $4,589,100,000 -27.85%
IQE Intueri Education Group Limited NZ $0.26 -0.02 -7.14% $0.27 $0.255 460,845 $26,000,000 -90.68%
- IRD Iron Road Limited $0.08 0.00 0.00% $0.08 $0.08 0 $46,555,000 -27.27%
IRE Iress Limited $8.79 -0.19 -2.12% $8.89 $8.73 249,588 $1,407,050,000 -17.08%
IRI Integrated Research Limited $1.93 -0.02 -1.03% $1.93 $1.83 244,184 $328,932,000 +38.35%
ISD Isentia Group Limited $4.01 -0.12 -2.91% $4.11 $4.00 362,997 $802,000,000 +46.89%
ISU Iselect Limited $0.86 -0.005 -0.58% $0.87 $0.85 1,887,294 $219,607,000 -29.51%
IVC Invocare Limited $10.78 +0.02 +0.19% $10.81 $10.53 602,787 $1,186,130,000 -16.30%
- IWG Iwebgate Limited $0.135 0.00 0.00% $0.135 $0.12 204,534 $42,230,600 -54.24%
JBH JB Hi-fi Limited $22.17 +0.10 +0.45% $22.50 $21.96 1,124,155 $2,192,170,000 +30.41%
JHC Japara Healthcare Limited $2.80 -0.02 -0.71% $2.83 $2.75 873,251 $736,530,000 +26.70%
JHX James Hardie Industries PLC Cdi 1:1 $15.92 -0.21 -1.30% $16.07 $15.76 1,526,432 $7,091,690,000 +18.36%
KAM K2 Asset Management Holdings LTD $0.475 -0.05 -9.52% $0.51 $0.475 135,930 $110,954,000 -31.16%
KAR Karoon Gas Australia Limited $1.49 +0.01 +0.68% $1.50 $1.41 1,758,520 $367,322,000 -34.36%
KCN Kingsgate Consolidated Limited $0.46 +0.14 +43.75% $0.47 $0.35 5,435,661 $102,849,000 -41.77%
KMD Kathmandu Holdings Limited $1.37 -0.06 -4.20% $1.445 $1.37 56,628 $276,034,000 -0.73%
KPL Kina Petroleum Limited $0.11 +0.005 +4.76% $0.11 $0.11 10,000 $33,758,900 -56.86%
KRM Kingsrose Mining Limited $0.215 +0.01 +4.88% $0.225 $0.215 879,804 $77,101,500 -20.37%
- KSC K & S Corporation Limited $1.28 0.00 0.00% $1.28 $1.28 1,029 $154,135,000 -1.54%
LAU Lindsay Australia Limited $0.455 +0.01 +2.25% $0.47 $0.45 104,294 $131,394,000 +1.11%
LEP Ale Property Group Stapled $3.80 -0.02 -0.52% $3.85 $3.76 9,539 $743,922,000 +10.47%
LHC Lifehealthcare Group Limited $2.25 -0.14 -5.86% $2.36 $2.14 180,696 $95,709,700 -16.67%
- LIC Lifestyle Communities Limited $2.42 0.00 0.00% $2.53 $2.42 3,164 $250,952,000 +21.00%
LLC Lendlease Group Stapled $11.55 -0.29 -2.45% $11.68 $11.48 1,958,244 $6,712,990,000 -30.92%
LNG Liquefied Natural Gas Limited $0.515 -0.01 -1.91% $0.56 $0.51 3,068,317 $259,214,000 -83.91%
- LNK Link Administration Holdings Limited $7.23 0.00 0.00% $7.29 $7.22 969,367 $2,601,330,000 +33.64%
LNR Lonestar Resources Limited $2.80 -0.36 -11.39% $3.00 $2.80 1,242 $42,123,300 -71.28%
LOV Lovisa Holdings Limited $2.00 -0.10 -4.76% $2.13 $2.00 199,264 $210,000,000 -18.03%
LYC Lynas Corporation Limited $0.074 -0.004 -5.13% $0.077 $0.073 10,880,255 $258,144,000 +60.87%
MAH Macmahon Holdings Limited $0.089 -0.001 -1.11% $0.09 $0.089 131,926 $111,217,000 +81.63%
- MAQ Macquarie Telecom Group Limited $8.50 0.00 0.00% $8.60 $8.50 2,625 $178,221,000 +65.05%
MCP Mcpherson's Limited $0.675 +0.005 +0.75% $0.69 $0.67 144,197 $65,926,900 -44.67%
- MCR Mincor Resources NL $0.12 0.00 0.00% $0.13 $0.12 221,455 $22,588,600 -84.00%
- MDL Mineral Deposits Limited $0.205 0.00 0.00% $0.205 $0.205 0 $21,253,600 -72.67%
MFG Magellan Financial Group Limited $19.90 -0.57 -2.79% $20.55 $19.77 458,116 $3,197,120,000 -5.33%
MGC MG Unit Trust Units $2.01 -0.02 -0.99% $2.06 $2.01 419,858 $415,622,000 -4.29%
MGR Mirvac Group Stapled $1.835 -0.015 -0.81% $1.855 $1.815 20,586,680 $6,791,690,000 -13.03%
- MGX Mount Gibson Iron Limited $0.175 0.00 0.00% $0.177 $0.175 340,296 $190,974,000 -20.46%
MIG Migme Limited $0.645 -0.025 -3.73% $0.67 $0.605 111,416 $142,601,000 -2.27%
MIN Mineral Resources Limited $3.93 -0.09 -2.24% $4.02 $3.91 376,012 $733,631,000 -41.17%
- MLB Melbourne IT Limited $1.895 0.00 0.00% $1.90 $1.87 95,154 $176,130,000 +42.48%
MLD Maca Limited $0.835 +0.035 +4.38% $0.84 $0.80 615,598 $194,285,000 -2.34%
MLX Metals X Limited $1.065 +0.145 +15.76% $1.07 $0.97 1,727,031 $487,963,000 -18.08%
MML Medusa Mining Limited $0.59 +0.05 +9.26% $0.61 $0.57 2,620,345 $122,599,000 -30.99%
MMS Mcmillan Shakespeare Limited $10.60 -0.45 -4.07% $10.98 $10.59 279,043 $881,970,000 -10.55%
MND Monadelphous Group Limited $5.74 -0.09 -1.54% $5.97 $5.71 313,617 $536,574,000 -33.64%
MNF MNF Group Limited $3.49 +0.17 +5.12% $3.49 $3.20 46,477 $233,334,000 +20.35%
- MNY MONEY3 Corporation Limited $1.00 0.00 0.00% $1.07 $0.985 86,135 $151,458,000 -42.40%
MOC Mortgage Choice Limited $1.70 -0.115 -6.34% $1.80 $1.70 97,743 $211,580,000 -42.57%
- MPL Medibank Private Limited $2.44 0.00 0.00% $2.45 $2.39 8,756,248 $6,719,770,000 -2.40%
MQA Macquarie Atlas Roads Group Stapled $4.18 -0.08 -1.88% $4.25 $4.17 1,028,187 $2,163,090,000 +37.05%
MQG Macquarie Group Limited $58.34 -2.20 -3.63% $60.10 $58.28 1,739,192 $19,853,200,000 -11.38%
- MRM Mma Offshore Limited $0.31 0.00 0.00% $0.31 $0.295 743,928 $115,632,000 -64.37%
MSB Mesoblast Limited $1.19 -0.02 -1.65% $1.21 $1.14 583,145 $452,314,000 -73.02%
MTR Mantra Group Limited $4.15 +0.06 +1.47% $4.18 $4.04 997,692 $1,110,940,000 +43.10%
MTS Metcash Limited $1.655 -0.02 -1.19% $1.69 $1.645 3,182,330 $1,536,430,000 +12.97%
MVF Monash Ivf Group Limited $1.46 -0.025 -1.68% $1.47 $1.445 144,292 $343,677,000 +12.31%
- MXI Maxitrans Industries Limited $0.465 0.00 0.00% $0.465 $0.465 37,329 $86,060,200 -15.46%
MYO Myob Group Limited $2.66 -0.06 -2.21% $2.71 $2.63 2,951,101 $1,554,660,000 -31.62%
MYR Myer Holdings Limited $0.98 -0.055 -5.31% $1.025 $0.98 5,768,550 $804,853,000 -42.33%
MYS Mystate Limited $4.25 +0.05 +1.19% $4.25 $4.16 72,939 $371,163,000 -17.48%
MYX Mayne Pharma Group Limited $1.14 -0.04 -3.39% $1.175 $1.12 5,183,821 $921,344,000 +37.35%
NAB National Australia Bank Limited $24.14 -0.46 -1.87% $24.77 $24.00 7,740,907 $63,678,700,000 -33.30%
NAN Nanosonics Limited $1.87 -0.015 -0.80% $1.89 $1.82 981,620 $530,160,000 +19.49%
NCK Nick Scali Limited $4.36 -0.03 -0.68% $4.39 $4.34 66,335 $353,160,000 +47.80%
NCM Newcrest Mining Limited $16.30 -0.02 -0.12% $17.24 $16.29 9,745,213 $12,494,100,000 +17.18%
- NEA Nearmap LTD $0.335 0.00 0.00% $0.355 $0.33 544,761 $119,091,000 -37.96%
- NEC Nine Entertainment Co. Holdings Limited $1.34 0.00 0.00% $1.345 $1.30 6,337,164 $1,178,490,000 -26.37%
NEU Neuren Pharmaceuticals Limited NZ $0.097 -0.008 -7.62% $0.105 $0.097 1,854,674 $166,549,000 -39.38%
NHC New Hope Corporation Limited $1.52 -0.08 -5.00% $1.59 $1.50 90,432 $1,263,200,000 -34.20%
NHF Nib Holdings Limited $3.21 -0.08 -2.43% $3.28 $3.19 214,228 $1,409,200,000 -9.58%
NSR National Storage Reit Stapled $1.455 -0.055 -3.64% $1.51 $1.455 2,251,330 $486,634,000 -2.35%
NST Northern Star Resources LTD $3.77 +0.19 +5.31% $4.00 $3.70 9,325,957 $2,262,110,000 +96.87%
- NTU Northern Minerals Limited $0.057 0.00 0.00% $0.057 $0.057 0 $26,719,600 -74.09%
NUF Nufarm Limited $6.44 -0.09 -1.38% $6.50 $6.30 1,332,559 $1,711,610,000 +7.16%
NVT Navitas Limited $4.57 -0.05 -1.08% $4.59 $4.51 497,037 $1,721,520,000 -0.44%
- NWF Newfield Resources Limited $0.765 0.00 0.00% $0.765 $0.765 0 $150,386,000 -1.92%
NWH NRW Holdings Limited $0.049 +0.004 +8.89% $0.051 $0.044 2,704,847 $13,665,500 -82.18%
NWS News Corporation. B Voting $15.42 -0.37 -2.34% $15.74 $15.35 206,471 $784,545,000 -27.88%
NXT Nextdc Limited $2.35 -0.08 -3.29% $2.41 $2.33 505,394 $574,348,000 +14.85%
OBJ OBJ Limited $0.061 +0.003 +5.17% $0.061 $0.058 877,198 $107,978,000 -25.61%
- OCL Objective Corporation Limited $1.74 0.00 0.00% $1.74 $1.74 0 $158,561,000 +8.75%
- OEL Otto Energy Limited $0.028 0.00 0.00% $0.029 $0.025 8,910,379 $33,090,600 -71.43%
OFX Ozforex Group Limited $1.865 -0.06 -3.12% $1.927 $1.86 2,405,790 $447,600,000 -20.64%
OGC Oceanagold Corporation Cdi 1:1 $3.74 +0.11 +3.03% $3.86 $3.73 1,093,307 $2,260,430,000 +43.30%
- OMH Om Holdings Limited 10C $0.072 0.00 0.00% $0.072 $0.072 0 $52,806,500 -76.77%
OML Ooh!media Limited $3.90 -0.14 -3.47% $4.02 $3.86 267,574 $584,542,000 +73.33%
ONT 1300 Smiles Limited $7.55 +0.05 +0.67% $7.55 $7.42 9,345 $178,772,000 +24.79%
ORA Orora Limited $2.18 -0.01 -0.46% $2.19 $2.15 2,544,014 $2,630,570,000 +9.55%
ORE Orocobre Limited $2.54 -0.07 -2.68% $2.60 $2.52 459,222 $493,660,000 +0.40%
ORG Origin Energy Limited Star Stock $3.64 -0.04 -1.09% $3.76 $3.60 9,024,768 $6,369,300,000 -64.68%
ORI Orica Limited $12.55 -0.26 -2.03% $12.85 $12.53 965,473 $4,686,570,000 -34.19%
- ORL Orotongroup Limited $2.01 0.00 0.00% $2.03 $2.01 8,415 $82,170,600 -31.86%
OSH Oil Search Limited 10T $6.66 +0.12 +1.84% $6.66 $6.40 5,417,725 $10,141,100,000 -16.65%
OZL Oz Minerals Limited $4.47 +0.01 +0.22% $4.64 $4.46 2,720,437 $1,356,510,000 +26.99%
PAC Pacific Current Group Limited $5.88 +0.11 +1.91% $5.92 $5.77 15,585 $165,381,000 -55.29%
PAN Panoramic Resources Limited $0.08 -0.003 -3.61% $0.083 $0.08 2,039,513 $25,713,900 -85.59%
- PAY Payce Consolidated Limited $7.00 0.00 0.00% $7.00 $7.00 0 $138,879,000 +26.13%
PBD PBD Developments Limited $0.009 -0.001 -10.00% $0.009 $0.009 1,459,728 $77,947,500 -41.30%
PBG Pacific Brands Limited $0.77 +0.005 +0.65% $0.79 $0.75 3,684,901 $706,264,000 +69.23%
PBT Prana Biotechnology Limited $0.072 -0.003 -4.00% $0.075 $0.072 101,806 $38,440,200 -64.88%
PDN Paladin Energy LTD $0.175 -0.015 -7.90% $0.195 $0.17 6,953,506 $299,725,000 -52.70%
- PEA Pacific Energy Limited $0.38 0.00 0.00% $0.38 $0.38 7 $140,639,000 -14.61%
PEN Peninsula Energy Limited $0.78 -0.03 -3.70% $0.79 $0.78 29,204 $137,610,000 +14.71%
- PFL Patties Foods LTD $1.07 0.00 0.00% $1.08 $1.05 68,728 $149,064,000 -22.46%
PGH Pact Group Holdings LTD $4.66 -0.12 -2.51% $4.71 $4.61 445,841 $1,372,630,000 -0.85%
- PGR The Pas Group Limited $0.63 0.00 0.00% $0.63 $0.63 24,661 $86,115,200 -3.08%
PHI Phileo Australia Limited $8.20 +0.70 +9.33% $8.20 $8.20 1,000 $237,202,000 +41.38%
PME Pro Medicus Limited $2.92 -0.04 -1.35% $3.03 $2.92 32,370 $296,965,000 +94.67%
- PMP PMP Limited $0.425 0.00 0.00% $0.425 $0.42 151,819 $136,401,000 -4.49%
PMV Premier Investments Limited $12.16 -0.20 -1.62% $12.26 $12.13 150,961 $1,905,280,000 +12.28%
POS Poseidon Nickel Limited $0.034 +0.001 +3.03% $0.034 $0.033 3,066,959 $26,091,300 -74.82%
PPC Peet Limited $1.015 -0.025 -2.40% $1.03 $0.995 316,003 $497,330,000 -7.73%
- PPG Pro-pac Packaging Limited $0.42 0.00 0.00% $0.42 $0.42 0 $99,293,600 -16.00%
PPT Perpetual Limited $37.87 -1.33 -3.39% $38.47 $37.73 130,784 $1,763,770,000 -25.16%
PRG Programmed Maintenance Services Limited $1.02 -0.005 -0.49% $1.045 $0.99 3,293,684 $254,297,000 -52.78%
PRT Prime Media Group Limited $0.42 -0.015 -3.45% $0.42 $0.387 490,411 $153,859,000 -51.72%
PRU Perseus Mining Limited $0.355 +0.035 +10.94% $0.375 $0.34 7,282,524 $187,917,000 -1.39%
PRY Primary Health Care Limited $2.16 -0.08 -3.57% $2.24 $2.13 3,266,948 $1,126,300,000 -55.65%
PSQ Pacific Smiles Group Limited $1.755 +0.04 +2.33% $1.755 $1.755 5,624 $266,748,000 -9.07%
- PSY Panorama Synergy LTD $0.11 0.00 0.00% $0.115 $0.11 288,527 $55,681,000 -59.26%
PTM Platinum Asset Management Limited $5.89 -0.09 -1.51% $5.97 $5.85 1,154,429 $3,455,540,000 -34.56%
QAN Qantas Airways Limited $3.82 -0.01 -0.26% $3.825 $3.73 7,617,806 $7,878,370,000 +49.22%
QBE QBE Insurance Group Limited Star Stock $9.63 -0.13 -1.33% $9.71 $9.55 5,516,688 $13,205,300,000 -15.82%
QUB Qube Holdings Limited $1.965 -0.025 -1.26% $2.03 $1.955 2,381,374 $2,084,030,000 -19.14%
RCG RCG Corporation Limited $1.47 -0.06 -3.92% $1.525 $1.46 624,503 $691,217,000 +92.16%
RCR RCR Tomlinson Limited $1.565 -0.015 -0.95% $1.59 $1.545 72,721 $219,375,000 -15.41%
- RCT Reef Casino Trust Unit $3.60 0.00 0.00% $3.63 $3.60 7,125 $176,620,000 +23.29%
RDF Redflex Holdings Limited $0.225 +0.005 +2.27% $0.225 $0.225 42,514 $24,921,500 -66.91%
REA REA Group LTD $49.50 -0.05 -0.10% $50.85 $49.31 357,383 $6,519,880,000 +0.06%
REC Recall Holdings Limited $6.46 -0.09 -1.37% $6.52 $6.355 193,311 $2,032,440,000 -12.11%
REG Regis Healthcare Limited $5.31 -0.19 -3.46% $5.45 $5.31 457,309 $1,594,840,000 +20.41%
REH Reece Limited $32.00 -0.41 -1.27% $32.78 $32.00 7,372 $3,187,200,000 -3.03%
REX Regional Express Holdings Limited $0.81 -0.05 -5.81% $0.85 $0.80 32,966 $89,225,000 -21.74%
RFF Rural Funds Group Stapled $1.27 -0.02 -1.55% $1.29 $1.25 348,346 $209,412,000 +26.75%
RFG Retail Food Group Limited $4.19 -0.07 -1.64% $4.26 $4.15 840,989 $688,598,000 -34.43%
RHC Ramsay Health Care Limited Star Stock $56.68 -0.37 -0.65% $56.82 $56.09 623,036 $11,454,000,000 -7.05%
RHL Ruralco Holdings Limited $3.26 -0.01 -0.31% $3.26 $3.26 12,247 $257,756,000 -9.70%
RHP Rhipe Limited $1.20 +0.03 +2.56% $1.20 $1.15 64,521 $161,910,000 +4.35%
RIC Ridley Corporation Limited $1.35 -0.02 -1.46% $1.37 $1.35 402,066 $415,553,000 +26.76%
RIO RIO Tinto Limited $40.47 -0.52 -1.27% $41.44 $39.60 2,962,416 $17,167,100,000 -32.44%
RKN Reckon Limited $1.97 +0.05 +2.60% $1.97 $1.86 39,355 $220,807,000 -1.25%
RMD Resmed Inc Cdi 10:1 $8.04 -0.12 -1.47% $8.10 $7.96 1,735,018 $11,255,500,000 -5.63%
RRL Regis Resources Limited $2.76 -0.03 -1.08% $2.93 $2.73 7,823,912 $1,379,400,000 +43.38%
RSG Resolute Mining Limited $0.475 +0.035 +7.96% $0.49 $0.46 6,096,509 $304,752,000 +33.80%
RUL Rungepincockminarco Limited $0.415 -0.015 -3.49% $0.43 $0.415 40,164 $73,726,000 -31.97%
- RWH Royal Wolf Holdings Limited $1.08 0.00 0.00% $1.10 $1.08 6,084 $108,418,000 -55.92%
S32 SOUTH32 Limited $1.075 -0.035 -3.15% $1.107 $1.065 18,324,174 $5,723,050,000 -47.56%
SAI SAI Global Limited $3.76 -0.10 -2.59% $3.83 $3.75 499,505 $796,224,000 -10.69%
SAR Saracen Mineral Holdings Limited $0.93 +0.05 +5.68% $0.977 $0.905 10,001,011 $737,290,000 +135.44%
SBM ST Barbara Limited $1.775 +0.075 +4.41% $1.805 $1.765 8,678,688 $878,807,000 +745.24%
SCG Scentre Group Stapled $4.35 +0.01 +0.23% $4.41 $4.30 13,606,618 $23,160,700,000 +12.69%
SCP Shopping Centres Australasia Property Group Stapled $2.15 -0.01 -0.46% $2.17 $2.115 2,192,570 $1,576,790,000 +3.87%
SDA Speedcast International Limited $4.28 -0.35 -7.56% $4.62 $4.23 365,347 $517,106,000 +116.16%
SDF Steadfast Group Limited $1.445 -0.02 -1.37% $1.452 $1.43 3,262,350 $1,083,390,000 -1.70%
SDG Sunland Group Limited $1.54 -0.015 -0.97% $1.565 $1.52 92,620 $255,735,000 -9.94%
- SDL Sundance Resources Limited $0.004 0.00 0.00% $0.005 $0.004 744,110 $13,210,200 -84.62%
- SDM Sedgman Limited $1.08 0.00 0.00% $1.085 $1.07 535,517 $245,224,000 +92.86%
SEA Sundance Energy Australia Limited $0.07 -0.002 -2.78% $0.078 $0.069 4,753,363 $39,137,200 -86.92%
- SEH Sino Gas & Energy Holdings Limited $0.036 0.00 0.00% $0.038 $0.035 5,052,507 $74,652,400 -79.43%
SEK Seek Limited $12.37 -0.28 -2.21% $12.64 $12.37 1,639,022 $4,260,700,000 -31.54%
- SFH Specialty Fashion Group Limited $0.52 0.00 0.00% $0.52 $0.52 53,050 $99,962,800 -27.78%
SFR Sandfire Resources NL $5.46 -0.07 -1.27% $5.55 $5.32 642,774 $858,994,000 +26.10%
SFX Sheffield Resources Limited $0.365 -0.015 -3.95% $0.37 $0.34 53,150 $53,667,100 -51.33%
SGF SG Fleet Group Limited $3.15 -0.15 -4.55% $3.30 $3.10 1,376,550 $793,144,000 +59.90%
SGH Slater & Gordon Limited $0.61 +0.02 +3.39% $0.61 $0.575 2,417,484 $214,951,000 -91.38%
SGM Sims Metal Management Limited $7.04 -0.05 -0.71% $7.14 $6.92 1,380,367 $1,424,950,000 -33.71%
SGN STW Communications Group Limited $0.76 -0.005 -0.65% $0.762 $0.755 202,881 $326,184,000 -22.45%
SGP Stockland Stapled Star Stock $3.99 -0.06 -1.48% $4.05 $3.94 11,296,103 $9,486,300,000 -15.11%
SGR The Star Entertainment Group Limited $5.23 -0.03 -0.57% $5.24 $5.11 3,211,028 $4,318,270,000 +19.95%
SHJ Shine Corporate LTD $0.59 +0.015 +2.61% $0.595 $0.55 1,355,910 $102,165,000 -80.97%
SHL Sonic Healthcare Limited $17.42 -0.30 -1.69% $17.68 $17.31 1,653,294 $7,200,700,000 -7.19%
SHV Select Harvests Limited $4.68 -0.21 -4.29% $4.89 $4.66 499,018 $339,978,000 -33.14%
- SIO Simonds Group Limited $0.35 0.00 0.00% $0.35 $0.33 58,698 $50,344,600 -78.46%
SIP Sigma Pharmaceuticals Limited $0.74 -0.02 -2.63% $0.75 $0.74 903,307 $799,877,000 -14.45%
SIQ Smartgroup Corporation LTD $3.98 -0.08 -1.97% $4.05 $3.86 305,861 $412,719,000 +165.33%
SIV Silver Chef Limited $7.95 +0.05 +0.63% $8.08 $7.75 89,829 $251,499,000 +21.19%
SKC Skycity Entertainment Group Limited NZX $4.08 -0.03 -0.73% $4.12 $4.01 731,271 $2,419,560,000 +8.80%
SKI Spark Infrastructure Group Forus $1.875 -0.025 -1.32% $1.89 $1.865 3,460,680 $3,153,770,000 -15.35%
SKT SKY Network Television Limited NZ $3.96 -0.20 -4.81% $4.08 $3.93 361,894 $1,540,990,000 -30.65%
SLK Sealink Travel Group Limited $3.90 +0.03 +0.78% $3.99 $3.83 122,808 $391,454,000 +65.96%
- SLM Salmat Limited $0.65 0.00 0.00% $0.65 $0.635 64,609 $103,878,000 -56.08%
SLR Silver Lake Resources Limited $0.30 +0.01 +3.45% $0.325 $0.30 11,705,185 $150,970,000 +53.85%
SLX Silex Systems Limited $0.35 +0.015 +4.48% $0.35 $0.325 116,000 $59,663,600 -27.84%
SMX SMS Management & Technology Limited $2.30 -0.04 -1.71% $2.35 $2.275 242,745 $158,404,000 -35.03%
SOL Washington H Soul Pattinson & Company Limited $15.90 -0.10 -0.63% $15.94 $15.66 93,634 $3,806,390,000 +19.10%
- SOM Somnomed Limited $2.57 0.00 0.00% $2.57 $2.57 0 $134,826,000 -10.14%
- SPH Sphere Minerals Limited $3.10 0.00 0.00% $3.10 $3.10 0 $3,220,440,000 +298.57%
SPK Spark New Zealand Limited NZX $3.09 +0.03 +0.98% $3.09 $3.025 824,876 $5,615,240,000 -1.91%
SPL Starpharma Holdings Limited $0.545 -0.04 -6.84% $0.60 $0.535 760,455 $200,074,000 +10.10%
SPO Spotless Group Holdings Limited $0.93 -0.005 -0.54% $0.945 $0.925 3,407,702 $1,021,410,000 -52.79%
SRF Surfstitch Group Limited $1.64 +0.015 +0.92% $1.68 $1.595 94,727 $449,028,000 +56.19%
SRV Servcorp Limited $6.93 -0.11 -1.56% $7.09 $6.75 33,279 $682,136,000 +24.87%
SRX Sirtex Medical Limited $33.28 -1.15 -3.34% $34.36 $32.82 437,766 $1,906,080,000 +8.19%
- SST Steamships Trading Company Limited 50T $18.50 0.00 0.00% $18.50 $18.50 0 $573,652,000 -37.29%
STO Santos Limited Star Stock $3.16 +0.11 +3.61% $3.32 $2.96 16,626,817 $5,579,540,000 -52.20%
SUL Super Retail Group Limited $9.65 -0.26 -2.62% $9.81 $9.62 412,512 $1,902,760,000 +8.43%
SUN Suncorp Group Limited $11.06 +0.36 +3.36% $11.23 $10.52 8,157,035 $14,229,800,000 -20.83%
- SVW Seven Group Holdings Limited $4.26 0.00 0.00% $4.30 $4.19 298,020 $1,199,400,000 -24.33%
SWL Seymour Whyte Limited $0.84 +0.06 +7.69% $0.855 $0.78 136,782 $73,726,700 -39.79%
SWM Seven West Media Limited $0.785 -0.015 -1.88% $0.80 $0.78 1,465,651 $1,183,810,000 -40.20%
SXL Southern Cross Media Group Limited $1.04 -0.045 -4.15% $1.08 $1.03 1,126,407 $799,476,000 +13.66%
SXY Senex Energy Limited $0.145 +0.005 +3.57% $0.145 $0.137 2,292,025 $167,140,000 -58.57%
SYD Sydney Airport Forus $6.38 -0.12 -1.85% $6.465 $6.38 4,659,124 $14,224,000,000 +24.61%
SYR Syrah Resources Limited $3.78 -0.03 -0.79% $3.85 $3.76 588,900 $874,190,000 -5.90%
TAH Tabcorp Holdings Limited $4.15 +0.02 +0.48% $4.18 $4.10 4,870,098 $3,450,560,000 -14.26%
- TAP TAP Oil Limited $0.094 0.00 0.00% $0.097 $0.093 388,192 $24,288,500 -74.93%
TBR Tribune Resources Limited $3.80 +0.30 +8.57% $3.80 $3.60 17,747 $190,011,000 +22.58%
TCL Transurban Group Stapled $10.74 -0.09 -0.83% $10.78 $10.66 4,318,746 $21,789,400,000 +16.79%
TEN TEN Network Holdings Limited $0.92 -0.03 -3.16% $1.03 $0.905 634,217 $334,675,000 -54.67%
TFC TFS Corporation Limited $1.11 -0.035 -3.06% $1.145 $1.085 1,363,539 $380,744,000 -13.62%
TGA Thorn Group Limited $1.68 -0.085 -4.82% $1.77 $1.67 653,367 $259,504,000 -41.26%
TGP 360 Capital Group Stapled $0.92 -0.02 -2.13% $0.935 $0.92 13,326 $227,702,000 -17.86%
TGR Tassal Group Limited $3.88 -0.10 -2.51% $3.99 $3.76 1,963,674 $571,150,000 -0.51%
TGS Tiger Resources Limited $0.043 -0.001 -2.27% $0.047 $0.043 1,381,386 $77,191,300 -35.07%
- TIG Tigers Realm Coal Limited $0.038 0.00 0.00% $0.038 $0.038 0 $34,041,700 -66.96%
TIX 360 Capital Industrial Fund Ord Unit $2.40 -0.04 -1.64% $2.43 $2.38 409,857 $508,698,000 -7.69%
TLS Telstra Corporation Limited $5.57 +0.04 +0.72% $5.61 $5.44 31,315,223 $68,096,900,000 -13.64%
TME Trade Me Group Limited NZ $3.60 -0.05 -1.37% $3.63 $3.57 486,515 $1,430,110,000 +1.98%
TNE Technology One Limited $4.25 -0.11 -2.52% $4.27 $4.12 762,155 $1,324,540,000 +20.06%
TOE Toro Energy Limited $0.06 +0.001 +1.70% $0.061 $0.06 95,881 $120,313,000 -26.83%
TOF 360 Capital Office Fund Ord Unit $1.995 -0.005 -0.25% $2.01 $1.995 65,237 $146,193,000 -7.64%
TOX TOX Free Solutions Limited $2.28 -0.02 -0.87% $2.40 $2.22 72,878 $306,357,000 -19.72%
TPM TPG Telecom Limited $9.83 -0.15 -1.50% $10.00 $9.81 1,052,314 $8,340,490,000 +34.84%
TRS The Reject Shop Limited $9.65 -0.19 -1.93% $9.82 $9.53 100,043 $278,399,000 +77.06%
TRY Troy Resources Limited $0.32 +0.045 +16.36% $0.32 $0.295 7,792,460 $109,056,000 -41.28%
TTS Tatts Group Limited $3.86 -0.05 -1.28% $3.92 $3.85 5,684,781 $5,653,060,000 -0.26%
TWE Treasury Wine Estates Limited $8.55 -0.15 -1.72% $8.72 $8.515 2,297,788 $6,311,050,000 +73.68%
TZN Terramin Australia Limited $0.11 +0.015 +15.79% $0.11 $0.095 186,973 $197,455,000 -18.52%
- UBN Urbanise.com Limited $0.63 0.00 0.00% $0.63 $0.60 54,930 $158,557,000 -23.17%
UGL UGL Limited $2.15 -0.05 -2.27% $2.20 $2.13 365,752 $357,999,000 +31.90%
UNS Unilife Corporation Cdi 6:1 $0.26 +0.03 +13.04% $0.27 $0.245 3,441,067 $81,287,400 -73.33%
UOS United Overseas Australia Limited $0.47 +0.015 +3.30% $0.47 $0.45 60,194 $244,464,000 -4.08%
URF US Masters Residential Property Fund Ord Units $2.15 +0.04 +1.90% $2.15 $2.11 10,542 $621,910,000 -1.83%
UXC UXC Limited $1.215 -0.005 -0.41% $1.22 $1.215 1,638,753 $408,205,000 +62.00%
VAH Virgin Australia Holdings Limited $0.475 +0.015 +3.26% $0.485 $0.47 286,104 $1,675,770,000 +3.26%
VCX Vicinity Centres Stapled $2.92 -0.03 -1.02% $2.99 $2.91 22,170,501 $11,559,300,000 -1.02%
VLW Villa World Limited $1.995 -0.015 -0.75% $2.04 $1.99 53,702 $220,137,000 -3.16%
VOC Vocus Communications Limited $7.62 -0.08 -1.04% $7.70 $7.42 1,699,035 $1,767,500,000 +24.92%
VRL Village Roadshow Limited $6.38 -0.13 -2.00% $6.48 $6.32 234,203 $1,022,970,000 +2.90%
VRT Virtus Health Limited $5.80 -0.13 -2.19% $5.91 $5.75 218,251 $463,628,000 -27.04%
VTG Vita Group Limited $2.48 +0.05 +2.06% $2.50 $2.38 231,810 $375,348,000 +62.09%
WBA Webster Limited $1.22 +0.06 +5.17% $1.22 $1.15 204,860 $424,201,000 -6.15%
WBC Westpac Banking Corporation $28.06 -0.73 -2.54% $28.73 $27.98 5,786,719 $93,601,800,000 -22.57%
- WCB Warrnambool Cheese & Butter Factory Co.hold.ltd $9.02 0.00 0.00% $9.02 $9.02 0 $506,011,000 +14.61%
WEB Webjet Limited $4.59 -0.13 -2.75% $4.68 $4.53 272,295 $371,322,000 +41.67%
WES Wesfarmers Limited $42.43 -0.32 -0.75% $42.765 $42.23 2,484,778 $47,781,700,000 -3.19%
WFD Westfield Corporation Stapled Star Stock $9.56 -0.14 -1.44% $9.70 $9.50 5,149,053 $19,866,500,000 -1.34%
WHC Whitehaven Coal Limited $0.375 -0.005 -1.32% $0.385 $0.365 3,006,213 $384,767,000 -75.81%
- WLC Wollongong Coal Limited $0.002 0.00 0.00% $0.002 $0.002 0 $15,829,300 -92.00%
- WLF Wolf Minerals Limited $0.16 0.00 0.00% $0.16 $0.16 5,000 $129,556,000 -36.00%
- WLL Wellcom Group Limited $5.20 0.00 0.00% $5.20 $5.20 0 $203,070,000 +57.58%
WOR Worleyparsons Limited $3.15 -0.14 -4.26% $3.33 $3.12 2,895,301 $772,546,000 -69.00%
WOW Woolworths Limited Star Stock $22.17 -0.42 -1.86% $22.63 $22.10 2,624,488 $28,176,700,000 -30.94%
WPL Woodside Petroleum Limited $26.61 -0.07 -0.26% $27.06 $26.26 3,232,497 $21,924,300,000 -21.37%
WSA Western Areas Limited $1.985 +0.015 +0.76% $2.03 $1.92 1,136,649 $463,348,000 -54.05%
WTP Watpac Limited $0.96 -0.04 -4.00% $0.98 $0.95 267,554 $178,192,000 +28.00%
- YAL Yancoal Australia Limited $0.086 0.00 0.00% $0.086 $0.086 0 $85,502,600 -21.82%
- ZIM Zimplats Holdings Limited 10CUS $3.20 0.00 0.00% $3.20 $3.20 0 $344,440,000 -64.44%
- ZNZ Z Energy Limited $6.30 0.00 0.00% $6.30 $6.30 0 $2,520,000,000 +38.16%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 13 February 2016

About

The All Ordinaries (XAO) is considered a total market barometer for the Australian stock market.

Due to its 20+ years as Australia’s premier index, it is still perhaps the most internationally recognised benchmark for Australian equities.

     • Commonly referred to as the “All Ords”
     • Established in 1979 with a starting level of 500
     • Accounts for 77% (April 2015) of the Australian equity market
     • Contains the 500 largest ASX listed companies by way of market capitalisation
     • No liquidity requirement for constituents

Recent Rebalance Announcements (PDF)
March 2015 65 additions and 54 removals
March 2014 67 additions and 60 removals
March 2013 64 additions and 40 removals
See all previous All Ords rebalance announcements

Rebalances only occur annually and if a company is removed from the index there is no replacement until the next annual meeting. Visit the Index Methodology & Calculation page for more information on the construction, maintenance and company selection criteria.


What about dividends?

The All Ordinaries Index does not include dividends (which would add approximately 4% p.a. return to its performance).

The All Ordinaries Total Return Index (XAOA) includes all cash dividends reinvested on the ex-dividend date (excluding franking credits). This accumulation index is typically only used as a comparison tool for long-term investment returns and therefore not widely quoted on a daily basis. For daily monitoring of accumulation data, the ASX provides the S&P/ASX 200 Net Total Return Index (XNT). Details can be found on the ASX 200 page.

Note: The XAOA was formerly known as the All Ordinaries Accumulation Index (XAOAI).

Recent Performance

Date Close Change
12 Feb, 2016 4,816.6 -1.12%
11 Feb, 2016 4,870.9 +0.92%
10 Feb, 2016 4,826.5 -1.15%
09 Feb, 2016 4,882.6 -2.78%
08 Feb, 2016 5,022.1 -0.07%
05 Feb, 2016 5,025.6 -0.07%
04 Feb, 2016 5,029.3 +2.00%
03 Feb, 2016 4,930.8 -2.24%
02 Feb, 2016 5,044.0 -0.99%
01 Feb, 2016 5,094.3 +0.75%
29 Jan, 2016 5,056.6 +0.57%
28 Jan, 2016 5,028.1 +0.55%
27 Jan, 2016 5,000.8 -1.11%
25 Jan, 2016 5,057.1 +1.76%
22 Jan, 2016 4,969.6 +1.06%
21 Jan, 2016 4,917.6 +0.42%
20 Jan, 2016 4,896.9 -1.18%
19 Jan, 2016 4,955.1 +0.88%
18 Jan, 2016 4,911.8 -0.74%
15 Jan, 2016 4,948.5 -0.31%
14 Jan, 2016 4,964.1 -1.54%
13 Jan, 2016 5,041.6 +1.19%
12 Jan, 2016 4,982.2 -0.17%

Full History

Monthly data 1979 - 2015 in Excel format (.xlsx)

Resources

Ticker

XAO

Constituents

489

Min Market Cap

$10,354,000

Total Market Cap

$1,439,950,000,000

Rebalanced

Annually

Next Re-balance

18th Mar 2016

Sector breakdown based on market capitalisation.

Resources at 12 February 2016

SECTOR BREAKDOWN
Advertise with us