Commodities
Evening Wrap: ASX 200 closes out solid recovery week with another gain as energy, uranium, and gold stocks star
Fri 10 May 24, 5:43pm (AEST)
Tin is a chemical element with the atomic number 50. It's a silvery metal with a faint yellow hue, and exhibits soft, malleable, and ductile properties. About half of all tin produced is used for soldering, with other uses including, plating, bronze alloys, and tin chemicals.
The first use of Tin was dated back to 3500 BC, however the person credited with the discovery of tin was Peter Durand, who was granted a patent, by the British government in 1810.
Tin can be found all over the world, with the biggest producers being China, Indonesia and Myanmar.
The price is quoted daily on the London Metals Exchange (LME). Other tin contract markets include the Kuala Lumpur Tin Market (KLTM) and Indonesia Tin Exchange (INATIN).
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4CE |
Force Commodities Ltd
|
$0.035 | 0.00 | 0.00% | $0.000 | $0.000 | - | $35.66 M | +191.67% | |
| ADV |
Ardiden Ltd
|
$0.160 | +0.005 | +3.23% | $0.160 | $0.145 | 337,219 | $10 M | -42.76% | |
| AGS |
Alliance Resources Ltd
|
$0.175 | 0.00 | 0.00% | $0.000 | $0.000 | - | $41.3 M | +12.02% | |
| ANW |
Aus Tin Mining Ltd
|
$0.001 | 0.00 | 0.00% | $0.000 | $0.000 | - | $14.22 M | 0.00% | |
| AVZ |
AVZ Minerals Ltd
|
$0.780 | 0.00 | 0.00% | $0.000 | $0.000 | - | $2.75 B | 0.00% | |
| BBX |
BBX Minerals Ltd
|
$0.024 | +0.003 | +14.29% | $0.024 | $0.022 | 1,054,390 | $17.76 M | -71.77% | |
| CAP |
Carpentaria Resources Ltd
|
$0.094 | 0.00 | 0.00% | $0.000 | $0.000 | - | $67.03 M | +248.15% | |
| CAV |
Carnavale Resources Ltd
|
$0.006 | +0.001 | +10.00% | $0.006 | $0.005 | 7,079,026 | $18.83 M | +175.00% | |
| CUL |
Cullen Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.56 M | -27.27% | |
| CXO |
Core Lithium Ltd
|
$0.160 | +0.015 | +10.35% | $0.160 | $0.145 | 9,833,844 | $341.91 M | -86.33% | |
| DGR |
DGR Global Ltd
|
$0.015 | 0.00 | 0.00% | $0.000 | $0.000 | - | $15.66 M | -65.91% | |
| DTM |
Dart Mining NL
|
$0.028 | +0.001 | +3.70% | $0.028 | $0.028 | 50,000 | $7.24 M | -47.46% | |
| ELT |
Elementos Ltd
|
$0.160 | -0.005 | -3.03% | $0.165 | $0.160 | 42,670 | $31.16 M | +6.67% | |
| EMH |
European Metals Holdings Ltd
|
$0.420 | 0.00 | 0.00% | $0.425 | $0.420 | 3,419 | $50.25 M | -24.32% | |
| GLN |
Galan Lithium Ltd
|
$0.300 | +0.015 | +5.26% | $0.305 | $0.290 | 1,279,747 | $123.91 M | -75.10% | |
| HAV |
Havilah Resources Ltd
|
$0.200 | +0.005 | +2.56% | $0.200 | $0.200 | 189,276 | $63.33 M | -29.83% | |
| INF |
Infinity Lithium Corporation Ltd
|
$0.056 | +0.003 | +5.66% | $0.058 | $0.056 | 120,400 | $25.91 M | -51.30% | |
| JDR |
Jadar Resources Ltd
|
$0.053 | 0.00 | 0.00% | $0.000 | $0.000 | - | $44.64 M | +103.85% | |
| JRV |
Jervois Global Ltd
|
$0.015 | +0.001 | +7.14% | $0.015 | $0.014 | 2,716,393 | $40.54 M | -84.04% | |
| KOR |
Korab Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.000 | $0.000 | - | $2.2 M | -78.57% | |
| LIT |
Lithium Australia Ltd
|
$0.027 | +0.001 | +1.89% | $0.028 | $0.026 | 320,461 | $33 M | -27.03% | |
| LPD |
Lepidico Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 6,168,137 | $25.77 M | -68.42% | |
| MIN |
Mineral Resources Ltd
|
$76.15 | -0.26 | -0.34% | $77.02 | $76.05 | 242,913 | $14.92 B | +3.25% | |
| MLX |
Metals X Ltd
|
$0.440 | +0.02 | +4.76% | $0.445 | $0.435 | 2,179,412 | $398.74 M | +69.23% | |
| NAE |
New Age Exploration Ltd
|
$0.004 | 0.00 | 0.00% | $0.000 | $0.000 | - | $6.28 M | -30.00% | |
| SKY |
SKY Metals Ltd
|
$0.040 | 0.00 | 0.00% | $0.041 | $0.040 | 527,129 | $23.58 M | -27.27% | |
| SRZ |
Stellar Resources Ltd
|
$0.018 | 0.00 | 0.00% | $0.018 | $0.018 | 344,131 | $27.96 M | +63.64% | |
| TGN |
Tungsten Mining NL
|
$0.091 | 0.00 | 0.00% | $0.091 | $0.091 | 11 | $71.56 M | -9.00% | |
| TMZ |
Thomson Resources Ltd
|
$0.005 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.88 M | 0.00% | |
| TRT |
Todd River Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.000 | $0.000 | - | $11.89 M | -52.94% | |
| TYX |
Tyranna Resources Ltd
|
$0.010 | 0.00 | 0.00% | $0.010 | $0.010 | 1,349,283 | $31.24 M | -62.00% | |
| VAR |
Variscan Mines Ltd
|
$0.007 | 0.00 | 0.00% | $0.000 | $0.000 | - | $2.65 M | -61.11% | |
| VIC |
Victory Mines Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $13.18 M | -33.33% | |
| VMC |
Venus Metals Corporation Ltd
|
$0.081 | -0.002 | -2.41% | $0.084 | $0.081 | 55,200 | $15.37 M | -26.67% | |
| VML |
Vital Metals Ltd
|
$0.004 | +0.001 | +33.33% | $0.004 | $0.003 | 998,859 | $23.58 M | -60.00% | |
| VMS |
Venture Minerals Ltd
|
$0.021 | -0.001 | -4.55% | $0.021 | $0.021 | 554,856 | $47.6 M | +16.67% |
Top Market Index News
Not all dividends are created equal… here’s how to sort through them
Fri 10 May 24, 1:00pm (AEST)
ChartWatch: Gold versus Silver, which metal wins?
Fri 10 May 24, 12:22pm (AEST)