Commodities
Two major gas discoveries in less than two months: Omega Oil & Gas
Tue 23 May 23, 12:36pm (AEST)
Natural gas is a fossil fuel formed deep beneath the earth's surface. Natural gas contains various compounds, most notably methane.
Liquefied natural gas (LNG) is natural gas that has been cooled to a liquid state, around -161°C.
Natural gas accounted for approximately 23% of the world's primary energy mix in 2019. According to the Office of the Chief Economist, electricity production consumes 40% of global gas use, followed by residential, industrial and transport segments.
Around 3/4 of natural gas is sold via long-term contracts.
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL |
AGL Energy Ltd
|
$10.14 | -0.05 | -0.49% | $10.29 | $10.12 | 1,495,412 | $6.82 B | +14.58% | |
| AXP |
AXP Energy Ltd
|
$0.001 | 0.00 | 0.00% | $0.001 | $0.001 | 619,913 | $5.82 M | -50.00% | |
| BHP |
BHP Group Ltd
|
$43.15 | -0.10 | -0.23% | $43.26 | $42.91 | 6,422,558 | $218.84 B | -1.60% | |
| BPT |
Beach Energy Ltd
|
$1.75 | +0.025 | +1.45% | $1.76 | $1.71 | 10,101,199 | $3.98 B | +25.09% | |
| BYE |
Byron Energy Ltd
|
$0.049 | +0.002 | +4.26% | $0.053 | $0.042 | 6,134,203 | $52.86 M | -32.88% | |
| CE1 |
Calima Energy Ltd
|
$0.130 | +0.005 | +4.00% | $0.130 | $0.128 | 2,043,171 | $82.3 M | +18.18% | |
| CVN |
Carnarvon Energy Ltd
|
$0.215 | +0.005 | +2.38% | $0.225 | $0.210 | 15,159,715 | $384.58 M | +79.17% | |
| EDE |
Eden Innovations Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 364,721 | $7.36 M | -60.00% | |
| EEG |
Empire Energy Group Ltd
|
$0.200 | 0.00 | 0.00% | $0.210 | $0.200 | 542,502 | $193.34 M | +11.11% | |
| EWC |
Energy World Corporation Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.011 | 24,306 | $33.87 M | -68.57% | |
| GAS |
State GAS Ltd
|
$0.135 | -0.01 | -6.90% | $0.145 | $0.135 | 46,850 | $37.02 M | -35.71% | |
| GEV |
Global Energy Ventures Ltd
|
$0.069 | 0.00 | 0.00% | $0.000 | $0.000 | - | $37.71 M | -11.54% | |
| GOR |
Gold Road Resources Ltd
|
$1.60 | +0.005 | +0.31% | $1.60 | $1.56 | 3,721,726 | $1.73 B | -17.57% | |
| HZR |
HAZER Group Ltd
|
$0.470 | -0.015 | -3.09% | $0.485 | $0.465 | 197,584 | $108.15 M | -28.50% | |
| ICN |
Icon Energy Ltd
|
$0.006 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.61 M | -14.29% | |
| NZO |
New Zealand Oil & Gas Ltd
|
$0.385 | -0.005 | -1.28% | $0.390 | $0.385 | 30,283 | $86.22 M | -7.23% | |
| OMA |
Omega Oil & Gas Ltd
|
$0.220 | -0.02 | -8.33% | $0.240 | $0.220 | 607,747 | $60.13 M | -15.39% | |
| ORG |
Origin Energy Ltd
|
$9.96 | +0.04 | +0.40% | $9.99 | $9.88 | 3,267,928 | $17.16 B | +19.14% | |
| PH2 |
Pure Hydrogen Corporation Ltd
|
$0.110 | +0.005 | +4.76% | $0.110 | $0.105 | 269,144 | $39.43 M | -47.62% | |
| RLT |
Renergen Ltd
|
$0.950 | +0.015 | +1.60% | $0.960 | $0.930 | 21,415 | $28.81 M | -34.71% | |
| SGC |
Sacgasco Ltd
|
$0.007 | -0.001 | -12.50% | $0.007 | $0.007 | 576,856 | $5.46 M | +16.67% | |
| STO |
Santos Ltd
|
$7.73 | -0.06 | -0.77% | $7.80 | $7.71 | 5,151,736 | $25.11 B | +7.81% | |
| TBN |
Tamboran Resources Corporation
|
$0.190 | +0.005 | +2.70% | $0.190 | $0.180 | 1,117,051 | $391.45 M | -10.59% | |
| TMK |
TMK Energy Ltd
|
$0.004 | 0.00 | 0.00% | $0.004 | $0.003 | 917,908 | $27.65 M | -73.33% | |
| TOU |
Tlou Energy Ltd
|
$0.040 | 0.00 | 0.00% | $0.000 | $0.000 | - | $50.81 M | +14.29% | |
| TPD |
Talon Energy Ltd
|
$0.210 | 0.00 | 0.00% | $0.000 | $0.000 | - | $140.17 M | +44.41% | |
| VEN |
Vintage Energy Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.011 | 8,824,906 | $18.36 M | -81.15% | |
| WDS |
Woodside Energy Group Ltd
|
$28.15 | -0.18 | -0.64% | $28.41 | $28.08 | 3,034,035 | $53.45 B | -17.01% | |
| XST |
Xstate Resources Ltd
|
$0.015 | -0.003 | -16.67% | $0.016 | $0.015 | 1,383,451 | $4.82 M | +25.00% |
Top Market Index News
Drill tests provide another boost for Aussie oil and gas explorer
Thu 18 May 23, 12:28pm (AEST)
ASX-listed energy explorer strides closer to gas production
Mon 15 May 23, 12:50pm (AEST)