Mesoblast Ltd (msb) Logo

Mesoblast Ltd (MSB)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

MSB ASX Chart

Snapshot

Mesoblast Limited (MSB) is involved in developing allogeneic (off-the-shelf) cellular medicines for the treatment of severe and life-threatening inflammatory conditions. The Company has leveraged its proprietary mesenchymal lineage cell therapy technology platform to establish a portfolio of late stage product candidates.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -24.30%
vs ASX 200 (1yr) -19.20%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 273 of 2,385
Sector Rank 16 of 227

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies REG / HLS / PNV
EPS -$0.087
DPS $0.00
Book Value Per Share -$0.066

Broker Consensus

MSB is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.mesoblast.com
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 16 Dec 2004

Upcoming Calendar (Forecasted)

Date Event
29/08/2024 Report (Prelim)
28/10/2024 Report (Annual)
27/02/2025 Report (Interim)

Former Company Names

  • Mesoblast Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

MSB directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/07/24 Philip Krause Issued 985,000 $1.10 $1,078,575 Issue of options
08/05/24 Eric Rose Buy +19,734 $7.66 $151,207 On-market trade
30/04/24 Eric Rose Buy +21,428 $6.64 $142,318 On-market trade
12/04/24 Jane Bell Buy +233,918 $0.855 $199,999 On-market trade
10/01/24 Philip Facchina Issued 290,432 $0.285 $82,773 Issue of options
10/01/24 Jane Bell Issued 326,729 $0.285 $93,117 Issue of options
10/01/24 William (Bill) Burns Issued 409,651 $0.285 $116,750 Issue of options
10/01/24 Joseph Swedish Issued 827,077 $0.285 $235,716 Issue of options
10/01/24 Eric Rose Issued 1,960,765 $0.285 $558,818 Issue of options
10/01/24 Silviu Itescu Issued 3,693,070 $0.285 $1,052,524 Issue of options
29/12/23 Joseph Swedish Buy +850 $1.08 $917 On-market trade
28/12/23 Philip Krause Buy +37,500 $1.11 $41,536 On-market trade
28/12/23 Jane Bell Issued 61,905 $0.300 $18,571 Rights issue
28/12/23 William (Bill) Burns Issued 21,250 $0.300 $6,375 Rights issue
28/12/23 Joseph Swedish Buy +91,035 $1.09 $99,082 On-market trade
21/12/23 Philip Facchina Sell +30,000 $1.08 ($32,395) On-market trade
12/12/23 Silviu Itescu Issued 10,000,000 $0.300 $3,000,000 Rights issue
07/07/23 Silviu Itescu Issued 2,325,000 $1.13 $2,627,250 Issue of options
07/07/23 Eric Rose Issued 2,150,000 $1.13 $2,429,500 Issue of options
05/06/23 Philip Krause Buy +20,000 $3.71 $74,100 On-market trade
16/01/23 Jane Bell Issued 200,000 $0.975 $195,000 Issue of options
16/01/23 Philip Krause Issued 200,000 $0.975 $195,000 Issue of options
25/11/22 Silviu Itescu Issued 1,550,000 $1.01 $1,565,500 Issue of options
13/09/22 William (Bill) Burns Buy +22,000 $0.910 $20,020 On-market trade
07/09/22 Jane Bell Buy +133,333 $0.825 $109,999 On-market trade
08/07/22 Philip Facchina Buy +1 $0.000 $0 On-market trade
14/01/22 Philip Facchina Issued 200,000 $1.31 $262,000 Issue of options
07/07/21 Silviu Itescu Issued 1,200,000 $2.01 $2,412,000 Issue of options
24/06/20 Joseph Swedish Issued 300,000 $3.47 $1,041,000 Issue of options
24/06/20 Eric Rose Issued 100,000 $3.47 $347,000 Issue of options
24/06/20 Eric Rose Expiry 80,000 $3.47 $277,600 Options expired
24/06/20 Silviu Itescu Issued 1,885,334 $3.47 $6,542,108 Issue of options
24/06/20 William (Bill) Burns Issued 100,000 $3.47 $347,000 Issue of options
24/06/20 William (Bill) Burns Expiry 80,000 $3.47 $277,600 Options expired
18/03/20 Donal O'Dwyer Buy +85,250 $1.18 $100,297 On-market trade
18/03/20 Donal O'Dwyer Transfer 811,824 $1.15 $933,597 Off-market transfer
18/03/20 Donal O'Dwyer Transfer 811,824 $1.15 $933,597 Off-market transfer
03/12/19 William (Bill) Burns Buy +32,670 $1.83 $59,786 On-market trade
31/12/18 Eric Rose Issued 120,000 $1.16 $139,200 Issue of options
31/12/18 Michael Spooner Issued 100,000 $1.16 $116,000 Issue of options
31/12/18 William (Bill) Burns Issued 120,000 $1.16 $139,200 Issue of options
31/12/18 Donal O'Dwyer Issued 100,000 $1.16 $116,000 Issue of options
31/12/18 Shawn Tomasello Issued 200,000 $1.16 $232,000 Issue of options
31/12/18 Brian Jamieson Issued 150,000 $1.16 $174,000 Issue of options
31/12/18 Joseph Swedish Issued 200,000 $1.16 $232,000 Issue of options
15/12/17 Donal O'Dwyer Exercise 255,912 $0.323 $82,532 Exercise of options
15/12/17 Donal O'Dwyer Buy +255,912 $0.323 $82,532 Exercise of options
18/09/17 Donal O'Dwyer Issued 17,500 $1.40 $24,500 Rights issue
18/09/17 Michael Spooner Issued 10,000 $1.40 $14,000 Rights issue
18/09/17 Brian Jamieson Transfer 185,000 $1.38 $254,375 Off-market transfer
18/09/17 Brian Jamieson Issued 20,000 $1.40 $28,000 Rights issue
04/09/17 Silviu Itescu Transfer 487,804 $1.46 $712,194 Off-market transfer
04/09/17 Silviu Itescu Issued 714,286 $1.40 $1,000,000 Rights issue
30/11/15 Ben-Zion Weiner Buy +15,000 $1.35 $20,298 On-market trade
27/11/15 Ben-Zion Weiner Buy +25,000 $1.35 $33,831 On-market trade
24/11/15 William (Bill) Burns Buy +28,000 $1.76 $49,355 On-market trade
20/11/15 Brian Jamieson Buy +15,000 $1.80 $26,998 On-market trade
19/11/15 Donal O'Dwyer Buy +26,915 $1.86 $50,000 On-market trade
06/07/15 Donal O'Dwyer Transfer 5,000 $3.81 $19,050 Off-market transfer
06/07/15 Donal O'Dwyer Transfer 5,000 $3.81 $19,050 Off-market transfer
06/07/15 Donal O'Dwyer Buy +287,903 $0.046 $13,321 Exercise of options
06/07/15 Donal O'Dwyer Exercise 287,903 $0.046 $13,321 Exercise of options
20/11/14 Brian Jamieson Exercise 75,000 $1.73 $129,750 Exercise of options
20/11/14 Brian Jamieson Buy +75,000 $1.73 $129,750 Exercise of options
11/11/14 Brian Jamieson Transfer 75,000 $3.99 $299,250 Off-market transfer
27/10/14 Brian Jamieson Exercise 75,000 $1.73 $129,750 Exercise of options
27/10/14 Brian Jamieson Buy +75,000 $1.73 $129,750 Exercise of options

Director Interests

The current holdings of MSB directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Philip Krause 09/07/2024 100,000 57,500 1,185,000 N/A
Eric Rose 08/05/2024 0 41,162 4,330,765 N/A
Jane Bell 12/04/2024 N/A 543,441 526,729 N/A
Philip Facchina 10/01/2024 N/A 24,645 490,432 N/A
Joseph Swedish 10/01/2024 0 91,885 1,327,077 N/A
William (Bill) Burns 10/01/2024 63,000 106,250 629,651 N/A
Silviu Itescu 10/01/2024 68,958,928 11,202,090 10,653,404 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 22, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 203,355,244 25.04%
Hsbc Custody Nominees (Australia) Limited 84,795,597 10.44%
Professor Silviu Itescu 67,751,838 8.34%
Citicorp Nominees Pty Limited 36,878,513 4.54%
Ubs Nominees Pty Ltd 14,530,688 1.79%
Bnp Paribas Noms Pty Ltd 12,675,143 1.56%
Thorney Holdings Pty Ltd 10,000,000 1.23%
Tiga Trading Pty Ltd 10,000,000 1.23%
Independent Asset Management Pty Limited 7,585,558 0.93%
Merrill Lynch (Australia) Nominees Pty Limited 5,611,867 0.69%
National Nominees Limited 4,014,582 0.49%
Mr Gregory John Matthews & Mrs Janine Marie Matthews 3,841,063 0.47%
Bnp Paribas Nominees Pty Ltd 3,484,343 0.43%
Mann Securities Pty Ltd 2,352,942 0.29%
Lalp Pty Ltd 1,647,144 0.20%
Dr Siong Wei Hong 1,501,886 0.18%
Irwin Biotech Nominees Pty Ltd 1,400,000 0.17%
Beth Sackstein 1,277,210 0.16%
Mr Muthiah John Hilbert 1,240,801 0.15%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 1,204,900 0.15%
Mr Fei Tian 1,200,000 0.15%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 13,732 11,899 3,770 4,862 553 34,816

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Silviu Itescu 22/09/2023 68,958,928 9.40
G to the Fourth Investments 09/07/2024 179,847,742 15.81

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-07-24 G to the Fourth Investments 12,998,378 14.67 15.81
30-04-24 G to the Fourth Investments 16,665,729 13.20 14.67
05-04-24 G to the Fourth Investments 13,748,075 11.99 13.20
28-03-24 G to the Fourth Investments 20,018,765 10.23 11.99
18-03-24 G to the Fourth Investments 50,049,995 8.15 10.23
24-08-23 G to the Fourth Investments 12,446,605 6.62 8.15
01-08-23 M&G Investment Funds 201,545 8.85 6.38

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
09-08-23 M and G Plc 48,079,421 5.91 --
08-08-23 M&G Investment Funds 41,562,523 5.10 --
08-08-23 M and G Plc 10,233,437 7.16 5.91
07-08-23 M&G Investment Funds 10,391,887 6.38 5.10
04-08-23 M and G Plc 18,683,925 9.46 7.16
27-07-23 M and G Plc 9,254,309 11.70 9.46

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.14 30 June
2022 $0.610 30 June
2021 $1.98 30 June
2020 $3.25 30 June
2019 $1.48 28 June
2018 $1.48 29 June
2017 $2.08 28 June
2016 $1.08 28 June
2015 $3.76 30 June
2014 $4.47 30 June
MSB Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.