Syrah Resources Ltd (syr) Logo

Syrah Resources Ltd (SYR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

SYR ASX Chart

Snapshot

Syrah Resources Limited (SYR) is an ASX-listed industrial minerals and technology company. Its flagship operation is the Balama Graphite Operation in Mozambique, complemented by a downstream Active Anode Material (AAM) facility in the United States. Syrah's vision is to supply graphite and battery anode products globally, adding value in battery and industrial markets. In the last six months, Syrah has announced an Equity Raising.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -51.21%
vs ASX 200 (1yr) -73.86%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 676 of 2,361
Sector Rank 123 of 1,020

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SYA / RNU / WC8
EPS -$0.189
DPS $0.00
Book Value Per Share $0.321

Broker Consensus

Breakdown 4 Buy · 0 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 31/08/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.syrahresources.com.au
Registry Computershare
Auditor PricewaterhouseCooper
Date Listed 11 Sep 2007

Upcoming Calendar (Forecasted)

Date Event
15/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)
24/03/2025 Report (Annual)
29/04/2025 Report (Quarterly)

Former Company Names

  • Syrah Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SYR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
18/07/24 Jose Caldeira Issued 37,923 $0.412 $15,624 Employee Share Ownership Plan/Directors Salary Sacrifice
18/07/24 Sara Watts Issued 9,837 $0.412 $4,052 Employee Share Ownership Plan/Directors Salary Sacrifice
18/07/24 James (Jim) Askew Issued 103,155 $0.412 $42,499 Employee Share Ownership Plan/Directors Salary Sacrifice
18/07/24 John Beevers Issued 53,298 $0.412 $21,958 Employee Share Ownership Plan/Directors Salary Sacrifice
31/05/24 Shaun Verner Issued 660,609 $0.508 $335,589 Issue of securities
31/05/24 Shaun Verner Issued 1,011,389 $0.68 $687,744 Issue of securities
30/05/24 Sara Watts Issued 78,327 $1.02 $79,999 Directors' share plan
30/05/24 Sara Watts Issued 20,598 $1.69 $34,748 Employee Share Ownership Plan/Directors Salary Sacrifice
30/05/24 Lisa Bahash Issued 78,327 $1.02 $79,999 Directors' share plan
30/05/24 Lisa Bahash Issued 82,629 $1.69 $139,395 Employee Share Ownership Plan/Directors Salary Sacrifice
30/05/24 Jose Caldeira Issued 78,327 $1.02 $79,999 Directors' share plan
30/05/24 Jose Caldeira Issued 105,759 $1.69 $178,415 Employee Share Ownership Plan/Directors Salary Sacrifice
30/05/24 James (Jim) Askew Issued 78,327 $1.02 $79,999 Directors' share plan
30/05/24 James (Jim) Askew Issued 287,673 $1.69 $485,304 Employee Share Ownership Plan/Directors Salary Sacrifice
30/05/24 John Beevers Issued 78,327 $1.02 $79,999 Directors' share plan
30/05/24 John Beevers Issued 148,803 $1.69 $251,030 Employee Share Ownership Plan/Directors Salary Sacrifice
03/05/24 John Beevers Buy +100,000 $0.515 $51,500 Conversion of securities
03/05/24 John Beevers Exercise 100,000 $0.515 $51,500 Conversion of securities
10/04/24 Sara Watts Issued 17,647 $0.55 $9,705 Rights issue
10/04/24 Sara Watts Issued 9,434 $0.55 $5,188 Rights issue
10/04/24 John Beevers Issued 3,784 $0.55 $2,081 Rights issue
10/04/24 Shaun Verner Issued 181,818 $0.55 $99,999 Rights issue
05/02/24 Shaun Verner Expiry 787,727 $0.415 $326,906 As advised by the company
16/06/23 Shaun Verner Issued 289,602 $2.31 $669,559 Issue of securities
16/06/23 Shaun Verner Exercise 2,345,892 $0.855 $2,005,737 Conversion of securities
16/06/23 Shaun Verner Issued 89,961 $2.25 $202,322 Issue of securities
16/06/23 Shaun Verner Issued 2,345,892 $0.855 $2,005,737 Conversion of securities
17/05/23 James (Jim) Askew Buy +200,000 $0.91 $182,000 On-market trade
06/02/23 Shaun Verner Sell +73,200 $1.98 ($145,137) On-market trade
03/02/23 Shaun Verner Sell +73,200 $2.02 ($148,209) On-market trade
02/02/23 Shaun Verner Sell +73,600 $2.09 ($153,931) On-market trade
25/01/23 Shaun Verner Expiry 120,000 $2.37 $284,400 As advised by the company
20/01/23 John Beevers Issued 8,358 $2.36 $19,691 Employee Share Ownership Plan/Directors Salary Sacrifice
20/01/23 Lisa Bahash Issued 6,366 $2.36 $14,998 Employee Share Ownership Plan/Directors Salary Sacrifice
20/01/23 Jose Caldeira Issued 6,099 $2.36 $14,369 Employee Share Ownership Plan/Directors Salary Sacrifice
20/01/23 Sara Watts Issued 1,113 $2.36 $2,622 Employee Share Ownership Plan/Directors Salary Sacrifice
20/01/23 James (Jim) Askew Issued 19,629 $2.36 $46,245 Employee Share Ownership Plan/Directors Salary Sacrifice
07/11/22 John Beevers Issued 11,433 $1.72 $19,687 Employee Share Ownership Plan/Directors Salary Sacrifice
07/11/22 Jose Caldeira Issued 8,346 $1.72 $14,371 Employee Share Ownership Plan/Directors Salary Sacrifice
07/11/22 Lisa Bahash Issued 8,709 $1.72 $14,996 Employee Share Ownership Plan/Directors Salary Sacrifice
07/11/22 Sara Watts Issued 1,524 $1.72 $2,624 Employee Share Ownership Plan/Directors Salary Sacrifice
07/11/22 James (Jim) Askew Issued 26,856 $1.72 $46,246 Employee Share Ownership Plan/Directors Salary Sacrifice
14/09/22 Sara Watts Buy +100,000 $1.83 $182,500 Conversion of securities
14/09/22 Sara Watts Exercise 100,000 $1.83 $182,500 Conversion of securities
08/07/22 John Beevers Issued 12,810 $1.54 $19,688 Employee Share Ownership Plan/Directors Salary Sacrifice
08/07/22 Jose Caldeira Issued 9,351 $1.54 $14,372 Employee Share Ownership Plan/Directors Salary Sacrifice
08/07/22 Lisa Bahash Issued 9,759 $1.54 $14,999 Employee Share Ownership Plan/Directors Salary Sacrifice
08/07/22 Sara Watts Issued 1,707 $1.54 $2,623 Employee Share Ownership Plan/Directors Salary Sacrifice
08/07/22 James (Jim) Askew Issued 30,090 $1.54 $46,248 Employee Share Ownership Plan/Directors Salary Sacrifice
06/06/22 Shaun Verner Issued 111,287 $1.43 $158,695 Issue of securities
06/06/22 Shaun Verner Issued 325,013 $1.33 $433,242 Issue of securities
08/04/22 John Beevers Issued 13,944 $1.59 $22,170 Employee Share Ownership Plan/Directors Salary Sacrifice
08/04/22 Jose Caldeira Issued 10,179 $1.59 $16,184 Employee Share Ownership Plan/Directors Salary Sacrifice
08/04/22 Lisa Bahash Issued 10,623 $1.59 $16,890 Employee Share Ownership Plan/Directors Salary Sacrifice
08/04/22 Sara Watts Issued 1,857 $1.59 $2,952 Employee Share Ownership Plan/Directors Salary Sacrifice
08/04/22 James (Jim) Askew Issued 32,754 $1.59 $52,078 Employee Share Ownership Plan/Directors Salary Sacrifice
18/03/22 John Beevers Issued 13,797 $1.40 $19,384 Employee Share Ownership Plan/Directors Salary Sacrifice
18/03/22 Jose Caldeira Issued 142,278 $1.40 $199,900 Employee Share Ownership Plan/Directors Salary Sacrifice
18/03/22 Lisa Bahash Issued 148,470 $1.40 $208,600 Employee Share Ownership Plan/Directors Salary Sacrifice
18/03/22 Sara Watts Issued 19,613 $1.40 $27,556 Employee Share Ownership Plan/Directors Salary Sacrifice
18/03/22 James (Jim) Askew Issued 457,797 $1.40 $643,204 Employee Share Ownership Plan/Directors Salary Sacrifice
07/03/22 John Beevers Issued 5,593 $1.48 $8,277 Rights issue
07/03/22 Sara Watts Issued 6,973 $1.48 $10,320 Rights issue
17/02/22 Shaun Verner Expiry 217,558 $1.42 $310,020 As advised by the company
17/02/22 Shaun Verner Buy +644,000 $1.47 $943,460 Conversion of securities
17/02/22 Shaun Verner Exercise 644,000 $1.47 $943,460 Conversion of securities
28/05/21 John Beevers Issued 100,000 $1.04 $103,500 Issue of securities
28/05/21 Shaun Verner Issued 126,813 $1.24 $157,882 Issue of securities
28/05/21 Shaun Verner Issued 467,727 $1.03 $484,097 Issue of securities
02/03/21 Shaun Verner Expiry 156,000 $1.14 $177,060 As advised by the company
19/02/21 Shaun Verner Expiry 93,974 $1.15 $108,070 As advised by the company
28/01/21 Sara Watts Buy +3,140 $0.90 $2,826 Participation in share purchase plan
28/01/21 James (Jim) Askew Buy +9,420 $0.90 $8,478 Participation in share purchase plan
23/12/20 John Beevers Buy +23,000 $0.879 $20,210 On-market trade
22/12/20 John Beevers Buy +10,000 $0.90 $9,000 On-market trade
21/12/20 James (Jim) Askew Buy +120,000 $0.905 $108,600 On-market trade
10/06/20 Sara Watts Issued 6,318 $0.277 $1,750 Employee Share Ownership Plan/Directors Salary Sacrifice
10/06/20 Sara Watts Issued 100,000 $0.40 $40,000 Issue of securities
10/06/20 Jose Caldeira Issued 34,596 $0.277 $9,583 Employee Share Ownership Plan/Directors Salary Sacrifice
10/06/20 Lisa Bahash Issued 36,100 $0.277 $9,999 Employee Share Ownership Plan/Directors Salary Sacrifice
10/06/20 Shaun Verner Issued 286,473 $0.432 $123,756 Issue of securities
10/06/20 Shaun Verner Issued 4,865,892 $0.40 $1,946,356 Issue of securities
10/06/20 James (Jim) Askew Issued 111,310 $0.277 $30,832 Employee Share Ownership Plan/Directors Salary Sacrifice
26/05/20 Shaun Verner Expiry 1,000,000 $0.29 $290,000 Options expired
21/02/20 Shaun Verner Expiry 121,773 $0.52 $63,322 As advised by the company
21/02/20 Shaun Verner Expiry 121,773 $0.52 $63,321 As advised by the company
02/10/19 Jose Caldeira Expiry 400,000 $0.485 $194,000 Options expired
26/09/19 Sara Watts Buy +38,000 $0.51 $19,379 On-market trade
06/08/19 James (Jim) Askew Buy +150,000 $0.83 $124,500 On-market trade
16/07/19 Sam Riggall Issued 2,200 $0.81 $1,782 Rights issue
16/07/19 James (Jim) Askew Issued 20,000 $0.81 $16,200 Rights issue
16/07/19 Sam Riggall Issued 1,925 $0.81 $1,559 Rights issue
26/06/19 James (Jim) Askew Buy +100,000 $0.85 $85,000 On-market trade
28/05/19 Shaun Verner Issued 217,558 $1.13 $245,841 Issue of securities
28/05/19 Shaun Verner Issued 180,470 $1.17 $210,248 Issue of securities
28/05/19 Lisa Bahash Issued 400,000 $1.13 $452,000 Issue of options
20/12/18 Shaun Verner Transfer 6,284 $1.54 $9,677 Off-market transfer
20/12/18 Shaun Verner Transfer 6,284 $1.54 $9,677 Off-market transfer
31/10/18 Lisa Bahash Buy +15,583 $1.60 $24,855 On-market trade
17/10/18 Sam Riggall Buy +11,000 $1.75 $19,250 On-market trade
16/10/18 Shaun Verner Buy +6,727 $2.23 $15,001 Participation in share purchase plan
16/10/18 James (Jim) Askew Buy +6,727 $2.23 $15,001 Participation in share purchase plan
16/10/18 Stefano Giorgini Buy +6,727 $2.23 $15,001 Participation in share purchase plan
12/10/18 Shaun Verner Buy +25,000 $1.85 $46,250 On-market trade
21/05/18 Shaun Verner Issued 93,974 $3.43 $322,331 Issue of securities
21/05/18 Shaun Verner Issued 42,220 $3.37 $142,281 Issue of securities
14/05/18 Jose Caldeira Buy +12,082 $3.23 $38,996 On-market trade
02/11/17 Stefano Giorgini Buy +10,000 $3.41 $34,100 On-market trade
20/10/17 Stefano Giorgini Issued 400,000 $3.71 $1,484,000 Issue of options
13/10/17 Sam Riggall Issued 837 $3.38 $2,829 Rights issue
13/10/17 Shaun Verner Issued 784 $3.38 $2,650 Rights issue
26/05/17 James (Jim) Askew Issued 60,790 $3.29 $200,000 Issue of securities
26/05/17 Shaun Verner Issued 1,000,000 $2.58 $2,580,000 Issue of options
26/05/17 Shaun Verner Issued 121,773 $2.58 $314,174 Issue of securities
11/05/17 Sam Riggall Buy +8,790 $2.82 $24,788 On-market trade
10/05/17 James (Jim) Askew Buy +40,000 $2.74 $109,751 On-market trade
09/11/16 Rhett Brans Sell +250,000 $3.27 ($817,452) On-market trade
09/11/16 Rhett Brans Buy +4,000 $3.44 $13,755 On-market trade
05/10/16 Tolga Kumova Transfer 14,664,960 $3.35 $49,127,616 Off-market transfer
05/10/16 Tolga Kumova Transfer 14,664,960 $3.35 $49,127,616 Off-market transfer
23/06/16 Tolga Kumova Transfer 1,542,542 $6.28 $9,687,164 Off-market transfer
23/06/16 Tolga Kumova Issued 142,745 $6.28 $896,439 Issue of securities
23/06/16 Tolga Kumova Transfer 1,542,542 $6.28 $9,687,164 Off-market transfer
23/06/16 Rhett Brans Exercise 250,000 $2.81 $702,800 Exercise of options
23/06/16 Rhett Brans Buy +250,000 $2.81 $702,800 Exercise of options
09/06/16 Tolga Kumova Issued 66,654 $6.44 $429,252 Issue of securities
09/06/16 Tolga Kumova Issued 1,000,000 $6.44 $6,440,000 Issue of options
02/10/14 Rhett Brans Issued 400,000 $3.80 $1,520,000 Issue of options
02/10/14 Tolga Kumova Issued 2,000,000 $3.80 $7,600,000 Issue of options
02/10/14 Jose Caldeira Issued 400,000 $3.80 $1,520,000 Issue of options
Show All

Director Interests

The current holdings of SYR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Shaun Verner 31/05/2024 3,645,127 4,456,270 0 N/A
John Beevers 03/05/2024 142,377 N/A N/A N/A
Sara Watts 10/04/2024 117,647 57,547 N/A N/A
Lisa Bahash 25/03/2024 15,583 N/A N/A N/A
Jose Caldeira 25/03/2024 12,082 N/A N/A N/A
James (Jim) Askew 25/03/2024 N/A 706,937 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 12, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 144,225,029 21.25%
Hsbc Custody Nominees Australia Limited 81,222,751 11.97%
Citicorp Nominees Pty Limited 64,694,141 9.53%
Hsbc Custody Nominees Australia Limited AC 2 12,236,668 1.80%
Hsbc Custody Nominees Australia Limited <Nt Comnwlth Super Corp AC> 10,903,240 1.61%
National Nominees Limited 10,622,866 1.57%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 8,137,937 1.20%
Bnp Paribas Noms Pty Ltd 7,913,817 1.17%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 5,220,921 0.77%
Palm Beach Nominees Pty Limited 5,000,000 0.74%
Warbont Nominees Pty Ltd <Unpaid Entrepot AC> 4,453,014 0.66%
Montaraqi Advisory Pty Ltd <Thomas Louella AC> 3,613,843 0.53%
Bnp Paribas Noms Pty Ltd <Global Markets> 3,401,353 0.50%
Netwealth Investments Limited <Wrap Services AC> 3,178,664 0.47%
Bnp Paribas Nominees Pty Ltd <Agency Lending AC> 2,585,496 0.38%
Masfen Securities Limited 2,092,117 0.31%
Bnp Paribas Noms Nz Ltd 2,003,299 0.30%
Hooks Enterprises Pty Ltd <Hoeksema Superfund AC> 2,000,000 0.29%
Mr Julio Cesar Diniz Costa Mrs Marisa Coutinho Diniz Costa <Jumajero > 1,916,642 0.28%
Mr Antonio Mattiazzi 1,900,000 0.28%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 3,514 5,159 2,266 3,997 535 15,471

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Bruce N Gray 12/03/2024 35,943,668 5.30
JPmorgan Chase & Co. and its affiliates 15/08/2024 52,265,411 5.05
Paradice Investment Management Pty Ltd 31/05/2024 72,764,538 7.03
Australiansuper Pty Ltd 03/06/2024 340,652,572 32.92

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-08-24 Citigroup Global Markets Australia Pty Limited 51,909,943 -- 5.02
15-08-24 JPmorgan Chase & Co. and its affiliates 52,265,411 -- 5.05
08-08-24 Citigroup Global Markets Australia Pty Limited 51,765,649 -- 5.00
25-07-24 JPmorgan Chase & Co. and its affiliates 53,864,793 -- 5.20
15-07-24 Citigroup Global Markets Australia Pty Limited 51,970,579 -- 5.02
27-06-24 Citigroup Global Markets Australia Pty Limited 54,878,762 -- 5.30
27-06-24 JPmorgan Chase & Co. and its affiliates 52,763,161 -- 5.10
19-06-24 Citigroup Global Markets Australia Pty Limited 53,924,089 -- 5.21
11-06-24 Citigroup Global Markets Australia Pty Limited 54,325,444 -- 5.25
03-06-24 Australiansuper Pty Ltd 187,885,700 18.64 32.92
29-05-24 Citigroup Global Markets Australia Pty Limited 12,395,144 5.91 7.09
29-05-24 Milsubishi UFJ Financial Group, INC 24,037,151 5.11 7.91
29-05-24 First Sentier Investors Holdings Pty Limited 24,037,151 5.11 7.91
27-05-24 JPmorgan Chase & Co. and its affiliates 12,000,000 5.99 7.39
27-05-24 Milsubishi UFJ Financial Group, INC 43,810,416 -- 5.11
27-05-24 First Sentier Investors Holdings Pty Limited 43,810,416 -- 5.11
24-05-24 JPmorgan Chase & Co. and its affiliates 51,398,566 -- 5.99
18-04-24 Milsubishi UFJ Financial Group, INC 10,703,205 5.15 6.40
18-04-24 First Sentier Investors Holdings Pty Limited 10,703,205 5.15 6.40
15-04-24 Milsubishi UFJ Financial Group, INC 44,114,714 -- 5.15
15-04-24 First Sentier Investors Holdings Pty Limited 44,114,714 -- 5.15
02-04-24 Citigroup Global Markets Australia Pty Limited 48,471,434 -- 5.91
26-03-24 JPmorgan Chase & Co. and its affiliates 1,063,498 7.40 6.24
22-03-24 Paradice Investment Management Pty Ltd 20,583,976 7.81 8.89
22-03-24 Australiansuper Pty Ltd 38,082,245 17.07 18.64
22-03-24 First Sentier Investors Holdings Pty Limited 41,909,682 -- 5.11
01-02-24 JPmorgan Chase & Co. and its affiliates 7,086,817 6.35 7.40
23-01-24 JPmorgan Chase & Co. and its affiliates 8,943,993 5.03 6.35
16-01-24 JPmorgan Chase & Co. and its affiliates 34,007,999 -- 5.03
08-01-24 Citigroup Global Markets Australia Pty Limited 36,974,981 -- 5.47
20-11-23 State Street Corporation and subsidiaries 38,181,720 -- 5.65
06-11-23 Citigroup Global Markets Australia Pty Limited 35,698,014 -- 5.28
06-11-23 JPmorgan Chase & Co. and its affiliates 8,603,594 5.01 6.29
03-11-23 State Street Corporation and subsidiaries 33,772,749 -- 5.00
31-10-23 State Street Corporation and subsidiaries 34,018,408 -- 5.03
26-10-23 Vanguard Group 33,854,326 -- 5.01
25-10-23 State Street Corporation and subsidiaries 36,573,321 -- 5.41
23-10-23 JPmorgan Chase & Co. and its affiliates 33,877,651 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
26-08-24 Citigroup Global Markets Australia Pty Limited 51,909,943 5.02 --
09-08-24 Citigroup Global Markets Australia Pty Limited 51,765,649 5.00 --
30-07-24 JPmorgan Chase & Co. and its affiliates 53,864,793 5.20 --
29-07-24 Citigroup Global Markets Australia Pty Limited 51,970,579 5.02 --
15-07-24 JPmorgan Chase & Co. and its affiliates 52,763,161 5.10 --
05-07-24 Citigroup Global Markets Australia Pty Limited 54,878,762 5.30 --
21-06-24 Citigroup Global Markets Australia Pty Limited 53,924,089 5.21 --
18-06-24 Citigroup Global Markets Australia Pty Limited 54,325,444 5.25 --
18-06-24 Milsubishi UFJ Financial Group, INC 61,254,162 5.92 --
18-06-24 First Sentier Investors Holdings Pty Limited 61,254,162 5.92 --
11-06-24 JPmorgan Chase & Co. and its affiliates 60,348,931 5.83 --
10-06-24 Citigroup Global Markets Australia Pty Limited 58,586,272 5.66 --
03-06-24 Citigroup Global Markets Australia Pty Limited 2,280,306 7.09 5.66
31-05-24 Paradice Investment Management Pty Ltd 89,553 8.89 7.03
31-05-24 JPmorgan Chase & Co. and its affiliates 3,049,635 7.39 5.83
31-05-24 Milsubishi UFJ Financial Group, INC 6,593,405 7.91 5.92
31-05-24 First Sentier Investors Holdings Pty Limited 6,593,405 7.91 5.92
26-05-24 First Sentier Investors Holdings Pty Limited 45,789,249 5.34 --
01-05-24 Milsubishi UFJ Financial Group, INC 45,789,249 5.34 --
24-04-24 JPmorgan Chase & Co. and its affiliates 51,102,307 6.24 --
24-04-24 Milsubishi UFJ Financial Group, INC 9,028,670 6.40 5.34
24-04-24 First Sentier Investors Holdings Pty Limited 9,203,312 6.40 5.32
24-04-24 First Sentier Investors Holdings Pty Limited 9,028,670 6.40 5.34
27-03-24 Citigroup Global Markets Australia Pty Limited 36,974,981 5.47 --
25-03-24 First Sentier Investors Holdings Pty Limited 41,909,682 5.11 --
21-03-24 Milsubishi UFJ Financial Group, INC 14,890,704 5.65 --
21-12-23 Citigroup Global Markets Australia Pty Limited 35,698,014 5.28 --
30-11-23 Vanguard Group 33,854,326 5.01 --
30-11-23 State Street Corporation and subsidiaries 38,181,720 5.65 --
21-11-23 JPmorgan Chase & Co. and its affiliates 34,023,453 5.03 --
20-11-23 JPmorgan Chase & Co. and its affiliates 8,457,792 6.29 5.03
16-11-23 State Street Corporation and subsidiaries 33,772,749 5.00 --
02-11-23 State Street Corporation and subsidiaries 34,018,408 5.03 --
26-10-23 State Street Corporation and subsidiaries 36,573,321 5.41 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.355 28 June
2023 $0.905 30 June
2022 $1.24 30 June
2021 $1.04 30 June
2020 $0.275 30 June
2019 $0.88 28 June
2018 $2.89 29 June
2017 $2.77 30 June
2016 $5.97 30 June
2015 $3.74 30 June
2014 $4.14 30 June
SYR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.