DTL ASX Chart
Snapshot
Data3 Limited ( DTL) is a leading Australian IT services and solutions provider, focused on helping its customers solve complex business challenges using innovative technology solutions. It delivers an integrated array of solutions spanning cloud, modern workplace, security, data and analytics, and connectivity.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | -33.49% |
| vs ASX 200 (1yr) | -5.64% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 284 of 2,361 |
| Sector Rank | 16 of 241 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Toowong QLD 4066 |
| Website | www.data3.com.au |
| Registry | Link Market Services |
| Auditor | Pitcher Partners |
| Date Listed | 23 Dec 1997 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 13/09/2024 | Div Ex Date |
| 16/09/2024 | Books Close |
| 30/09/2024 | Div Pay Date |
| 13/02/2025 | Report (Interim) |
Former Company Names
- Data#3 Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.245 |
| Gross DPS(TTM) | $0.35 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 91% |
| DRP | No |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
DTL directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of DTL directors.
Shareholder Info
Substantial Shareholders
No Substantial Shareholders for DTL in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 26-07-24 | State Street Corporation and subsidiaries | 8,717,712 | -- | 5.64 |
| 11-07-24 | State Street Corporation and subsidiaries | 9,615,822 | -- | 6.22 |
| 09-07-24 | State Street Corporation and subsidiaries | 7,778,778 | -- | 5.03 |
| 02-07-24 | State Street Corporation and subsidiaries | 7,942,800 | -- | 5.13 |
| 26-06-24 | State Street Corporation and subsidiaries | 8,126,753 | -- | 5.25 |
| 13-06-24 | State Street Corporation and subsidiaries | 8,083,732 | -- | 5.23 |
| 20-03-24 | State Street Corporation and subsidiaries | 8,266,414 | -- | 5.34 |
| 15-02-24 | Mitsubishi UFJ Financial Group, Inc. | 7,862,375 | -- | 5.08 |
| 15-02-24 | First Sentier Investors Holdings Pty Limited | 7,862,375 | -- | 5.08 |
| 13-12-23 | Mitsubishi UFJ Financial Group, Inc. | 7,776,221 | -- | 5.03 |
| 13-12-23 | First Sentier Investors Holdings Pty Limited | 7,776,221 | -- | 5.03 |
| 04-12-23 | Mitsubishi UFJ Financial Group, Inc. | 7,743,966 | -- | 5.01 |
| 04-12-23 | First Sentier Investors Holdings Pty Limited | 7,743,966 | -- | 5.01 |
| 28-11-23 | Mitsubishi UFJ Financial Group, Inc. | 7,760,726 | -- | 5.02 |
| 28-11-23 | First Sentier Investors Holdings Pty Limited | 7,760,726 | -- | 5.02 |
| 07-11-23 | Vanguard Group | 7,736,776 | -- | 5.00 |
| 20-10-23 | State Street Corporation and subsidiaries | 7,797,417 | -- | 5.04 |
| 17-10-23 | Vanguard Group | 7,735,206 | -- | 5.00 |
| 12-10-23 | State Street Corporation and subsidiaries | 7,830,944 | -- | 5.06 |
| 26-09-23 | JPMorgan Chase & Co | 7,895,691 | -- | 5.10 |
| 21-09-23 | JPMorgan Chase & Co | 7,744,983 | -- | 5.01 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 18-07-24 | State Street Corporation and subsidiaries | 7,946,761 | 5.14 | -- |
| 17-07-24 | State Street Corporation and subsidiaries | 1,669,061 | 6.22 | 5.14 |
| 10-07-24 | State Street Corporation and subsidiaries | 7,778,778 | 5.03 | -- |
| 05-07-24 | State Street Corporation and subsidiaries | 7,942,800 | 5.13 | -- |
| 27-06-24 | State Street Corporation and subsidiaries | 8,126,753 | 5.25 | -- |
| 14-06-24 | State Street Corporation and subsidiaries | 8,083,732 | 5.23 | -- |
| 25-03-24 | State Street Corporation and subsidiaries | 8,266,414 | 5.34 | -- |
| 19-02-24 | Mitsubishi UFJ Financial Group, Inc. | 7,862,375 | 5.08 | -- |
| 19-02-24 | First Sentier Investors Holdings Pty Limited | 7,862,375 | 5.08 | -- |
| 05-02-24 | Mitsubishi UFJ Financial Group, Inc. | 7,776,221 | 5.03 | -- |
| 05-02-24 | First Sentier Investors Holdings Pty Limited | 7,776,221 | 5.03 | -- |
| 12-12-23 | Mitsubishi UFJ Financial Group, Inc. | 7,743,966 | 5.01 | -- |
| 12-12-23 | First Sentier Investors Holdings Pty Limited | 7,743,966 | 5.01 | -- |
| 01-12-23 | Mitsubishi UFJ Financial Group, Inc. | 7,760,726 | 5.02 | -- |
| 01-12-23 | First Sentier Investors Holdings Pty Limited | 7,760,726 | 5.02 | -- |
| 25-10-23 | Vanguard Group | 7,735,206 | 5.00 | -- |
| 23-10-23 | State Street Corporation and subsidiaries | 7,797,417 | 5.04 | -- |
| 13-10-23 | State Street Corporation and subsidiaries | 7,830,944 | 5.06 | -- |
| 27-09-23 | JPMorgan Chase & Co | 7,895,691 | 5.10 | -- |
| 22-09-23 | JPMorgan Chase & Co | 7,744,983 | 5.01 | -- |
| 19-09-23 | Mitsubishi UFJ Financial Group, Inc. | 7,842,839 | 5.07 | -- |
| 19-09-23 | First Sentier Investors Holdings Pty Limited | 7,842,839 | 5.07 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $8.37 | 28 June |
| 2023 | $7.20 | 30 June |
| 2022 | $4.66 | 30 June |
| 2021 | $5.61 | 30 June |
| 2020 | $4.54 | 30 June |
| 2019 | $2.12 | 28 June |
| 2018 | $1.60 | 29 June |
| 2017 | $1.73 | 30 June |
| 2016 | $1.05 | 30 June |
| 2015 | $0.79 | 30 June |
| 2014 | $0.68 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.