Breaker Resources NL (brb) Logo

Breaker Resources NL (BRB)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

BRB ASX Chart

Snapshot

Breaker Resources NL (BRB) is a Perth-based, Australian gold explorer focused on discovering and developing large new gold deposits hidden by transported cover in Western Australia's Eastern Goldfields Superterrane. Bombora is a well mineralised deposit with predicable and consistent structural controls. So far, more than 324,000m of RC and diamond drilling has been completed.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +136.44%
vs ASX 200 (1yr) +114.48%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 777 of 2,361
Sector Rank 156 of 1,020

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

BRB is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Xcend
Auditor Rothsay Audit & Assurance Pty Ltd
Date Listed 20 Apr 2012

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Breaker Resources NL has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

BRB directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/05/23 Peter Cook Sell +3,821,032 $0.48 ($1,834,095) Off-market takeover
12/05/23 Peter Cook Buy +2,000,000 $0.251 $502,000 Exercise of options
12/05/23 Peter Cook Exercise 2,000,000 $0.251 $502,000 Exercise of options
19/04/23 Michael Kitney Buy +548,902 $0.501 $275,000 Exercise of options
19/04/23 Michael Kitney Exercise 1,250,000 $0.22 $275,000 Exercise of options
19/04/23 Mark Edwards Buy +548,902 $0.501 $275,000 Exercise of options
19/04/23 Mark Edwards Exercise 1,250,000 $0.22 $275,000 Exercise of options
19/04/23 Samuel Smith Buy +1,497,006 $0.501 $750,000 Exercise of options
19/04/23 Samuel Smith Exercise 3,000,000 $0.25 $750,000 Exercise of options
04/02/22 Thomas (Tom) Sanders Buy +60,414 $0.242 $14,614 On-market trade
03/02/22 Thomas (Tom) Sanders Buy +414,374 $0.247 $102,546 On-market trade
02/02/22 Thomas (Tom) Sanders Buy +360,222 $0.249 $89,531 On-market trade
01/02/22 Thomas (Tom) Sanders Buy +224,000 $0.244 $54,571 On-market trade
31/01/22 Thomas (Tom) Sanders Buy +200,000 $0.229 $45,880 On-market trade
12/01/22 Mark Edwards Buy +108,000 $0.259 $27,976 On-market trade
12/01/22 Peter Cook Buy +446,101 $0.25 $111,525 On-market trade
11/01/22 Peter Cook Buy +174,931 $0.25 $43,732 On-market trade
10/01/22 Peter Cook Buy +205,772 $0.265 $54,529 On-market trade
23/12/21 Peter Cook Buy +169,764 $0.26 $44,187 On-market trade
16/12/21 Linton Putland Issued 1,250,000 $0.125 $156,806 Issue of options
16/12/21 Thomas (Tom) Sanders Issued 3,000,000 $0.125 $376,336 Issue of options
08/09/21 Peter Cook Transfer 700,000 $0.20 $140,000 Off-market transfer
08/09/21 Michael Kitney Transfer 700,000 $0.20 $140,000 Off-market transfer
06/09/21 Peter Cook Buy +124,464 $0.245 $30,494 On-market trade
08/10/20 Eric Vincent Issued 1,250,000 $0.109 $136,020 Issue of options
06/10/20 Thomas (Tom) Sanders Buy +88,889 $0.225 $20,000 Off-market trade
06/10/20 Michael Kitney Sell +133,333 $0.225 ($30,000) Off-market trade
05/10/20 Mark Edwards Buy +44,444 $0.225 $10,000 Off-market trade
01/10/20 Eric Vincent Buy +58,300 $0.235 $13,700 On-market trade
30/09/20 Michael Kitney Issued 1,250,000 $0.113 $141,322 Issue of options
30/09/20 Mark Edwards Issued 1,250,000 $0.113 $141,322 Issue of options
15/09/20 Thomas (Tom) Sanders Buy +375,000 $0.24 $90,000 Participation in share purchase plan
15/09/20 Thomas (Tom) Sanders Buy +125,000 $0.24 $30,000 Participation in share purchase plan
15/09/20 Michael Kitney Buy +41,667 $0.24 $10,000 Participation in share purchase plan
15/09/20 Mark Edwards Buy +41,667 $0.24 $10,000 Participation in share purchase plan
05/05/20 Thomas Sanders Buy +360,000 $0.216 $77,760 On-market trade
25/11/19 Thomas Sanders Buy +200,000 $0.313 $62,580 On-market trade
16/10/19 Thomas Sanders Buy +309,871 $0.19 $58,875 As advised by the company
16/10/19 Mark Edwards Exercise 65,000 $0.19 $12,350 As advised by the company
16/10/19 Mark Edwards Buy +65,000 $0.19 $12,350 As advised by the company
16/10/19 Michael Kitney Exercise 58,125 $0.19 $11,044 As advised by the company
16/10/19 Thomas Sanders Exercise 309,871 $0.19 $58,875 As advised by the company
16/10/19 Michael Kitney Buy +58,125 $0.19 $11,044 As advised by the company
20/06/18 Thomas Sanders Buy +500,000 $0.19 $95,000 Conversion of securities
15/05/18 Thomas Sanders Buy +64,450 $0.298 $19,232 On-market trade
09/05/18 Mark Edwards Buy +30,000 $0.31 $9,300 On-market trade
08/05/18 Thomas Sanders Buy +446,000 $0.283 $125,995 On-market trade
19/09/17 Mark Edwards Buy +14,286 $0.70 $10,000 Participation in share purchase plan
06/12/16 Thomas Sanders Buy +37,837 $0.325 $12,278 On-market trade
30/11/16 Michael Kitney Issued 1,250,000 $0.38 $475,000 Issue of options
30/06/16 Thomas Sanders Expiry 5,000,000 $0.165 $825,000 Options expired
30/06/16 Michael Kitney Expiry 500,000 $0.165 $82,500 Options expired
14/06/16 Thomas Sanders Buy +1,153,847 $0.13 $150,000 Placement
31/05/16 Mark Edwards Buy +115,385 $0.13 $15,000 Participation in share purchase plan
31/05/16 Michael Kitney Buy +38,462 $0.13 $5,000 Participation in share purchase plan
31/05/16 Thomas Sanders Buy +115,385 $0.13 $15,000 Participation in share purchase plan
09/12/15 Thomas Sanders Buy +150,000 $0.086 $12,855 On-market trade
20/10/15 Michael Kitney Issued 238,832 $0.04 $9,553 Rights issue
20/10/15 Thomas Sanders Issued 2,000 $0.04 $80 Rights issue
20/10/15 Mark Edwards Issued 104,073 $0.04 $4,163 Rights issue
20/10/15 Mark Edwards Issued 236,650 $0.04 $9,466 Rights issue
20/10/15 Thomas Sanders Issued 3,270,583 $0.04 $130,823 Rights issue
12/08/15 Thomas Sanders Buy +114,200 $0.051 $5,824 On-market trade
07/08/15 Thomas Sanders Buy +1,257,389 $0.034 $42,751 On-market trade
04/06/15 Thomas Sanders Buy +45,000 $0.056 $2,538 On-market trade
26/05/15 Thomas Sanders Buy +55,000 $0.052 $2,882 On-market trade
15/05/15 Thomas Sanders Buy +37,737 $0.052 $1,962 On-market trade
12/05/15 Thomas Sanders Buy +129,454 $0.043 $5,618 On-market trade
07/05/15 Thomas Sanders Buy +173,125 $0.034 $5,956 On-market trade
31/12/14 Michael Kitney Expiry 70,625 $0.07 $4,944 Options expired
31/12/14 Mark Edwards Expiry 65,000 $0.07 $4,550 Options expired
31/12/14 Thomas Sanders Expiry 1,944,871 $0.07 $136,141 Options expired
Show All

Director Interests

The current holdings of BRB directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Zeptner 04/05/2023 0 N/A N/A N/A
Alan Thom 04/05/2023 0 N/A N/A N/A
Timothy (Tim) Manners 04/05/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Oct 20, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
N/A 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Paulson & Co.Inc 20/10/2022 32,550,157 9.99
Electrum Strategic Opportunities Fund II LP 20/10/2022 32,550,157 9.99
Ramelius Resources Limited 15/05/2023 312,221,279 93.79

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.475 31 May
2022 $0.19 30 June
2021 $0.155 30 June
2020 $0.29 30 June
2019 $0.32 28 June
2018 $0.26 29 June
2017 $0.70 30 June
2016 $0.165 30 June
2015 $0.05 30 June
2014 $0.065 30 June
BRB Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.