AFI ASX Chart
Snapshot
Australian Foundation Investment Company Limited (AFI) is a Company focused on investing in Australian companies with unique high-quality assets, brands and/or business footprints that can withstand the business cycles. The Company also look for management and Board strength and for sound, disciplined financial metrics covering returns on investment, profit margins, cash flow and gearing.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | - |
| vs ASX 200 (1yr) | -7.42% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 58 of 2,361 |
| Sector Rank | 14 of 634 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Melbourne VIC 3000 |
| Website | www.afi.com.au |
| Registry | Computershare |
| Auditor | PricewaterhouseCoopers |
| Date Listed | 30 Jun 1962 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 03/10/2024 | AGM |
| 22/01/2025 | Report (Interim) |
| 28/07/2025 | Report (Prelim) |
| 28/08/2025 | Report (Annual) |
Former Company Names
- Australian Foundation Investment Company Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
| Ex-Date | Amount | Franking | Gross | Type | Payable |
|---|---|---|---|---|---|
| 14/08/2024 | $0.145 | 100% | $0.2071 | Final | 30/08/2024 |
| 02/02/2024 | $0.115 | 100% | $0.1643 | Interim | 26/02/2024 |
| 11/08/2023 | $0.14 | 100% | $0.20 | Final | 01/09/2023 |
| 02/02/2023 | $0.11 | 100% | $0.1571 | Interim | 24/02/2023 |
| 10/08/2022 | $0.14 | 100% | $0.20 | Final | 30/08/2022 |
| 09/02/2022 | $0.10 | 100% | $0.1429 | Interim | 25/02/2022 |
| 11/08/2021 | $0.14 | 100% | $0.20 | Final | 31/08/2021 |
| 08/02/2021 | $0.10 | 100% | $0.1429 | Interim | 23/02/2021 |
| 11/08/2020 | $0.14 | 100% | $0.20 | Final | 01/09/2020 |
| 07/02/2020 | $0.10 | 100% | $0.1429 | Interim | 24/02/2020 |
| 06/08/2019 | $0.14 | 100% | $0.20 | Final | 29/08/2019 |
| 08/02/2019 | $0.18 | 100% | $0.2571 | Interim | 25/02/2019 |
| 08/08/2018 | $0.14 | 100% | $0.20 | Final | 31/08/2018 |
| 08/02/2018 | $0.10 | 100% | $0.1429 | Interim | 23/02/2018 |
| 08/08/2017 | $0.14 | 100% | $0.20 | Final | 30/08/2017 |
| 07/02/2017 | $0.10 | 100% | $0.1429 | Interim | 24/02/2017 |
| 09/08/2016 | $0.14 | 100% | $0.20 | Final | 30/08/2016 |
| 03/02/2016 | $0.10 | 100% | $0.1429 | Interim | 19/02/2016 |
| 07/08/2015 | $0.14 | 100% | $0.20 | Final | 28/08/2015 |
| 05/02/2015 | $0.09 | 100% | $0.1286 | Interim | 20/02/2015 |
| 08/08/2014 | $0.14 | 100% | $0.20 | Final | 29/08/2014 |
| 04/02/2014 | $0.08 | 100% | $0.1143 | Interim | 21/02/2014 |
| 09/08/2013 | $0.14 | 100% | $0.20 | Final | 30/08/2013 |
| 05/02/2013 | $0.08 | 100% | $0.1143 | Interim | 22/02/2013 |
| 12/11/2012 | $0.00 | 0% | $0.00 | Final | 14/12/2012 |
| 10/08/2012 | $0.13 | 100% | $0.1857 | Final | 31/08/2012 |
| 03/02/2012 | $0.08 | 100% | $0.1143 | Interim | 24/02/2012 |
| 12/08/2011 | $0.13 | 100% | $0.1857 | Final | 31/08/2011 |
| 04/02/2011 | $0.08 | 100% | $0.1143 | Interim | 25/02/2011 |
| 13/08/2010 | $0.13 | 100% | $0.1857 | Final | 01/09/2010 |
| 05/02/2010 | $0.08 | 100% | $0.1143 | Interim | 26/02/2010 |
| 11/08/2009 | $0.13 | 100% | $0.1857 | Final | 01/09/2009 |
| 10/02/2009 | $0.08 | 100% | $0.1143 | Interim | 02/03/2009 |
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.26 |
| Gross DPS(TTM) | $0.3714 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 109% |
| DRP | Yes |
| DRP Features | 2.5% discount |
Directors & Management
Directors
Management
Director Transactions
AFI directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
| Date | Director | Type | Amount | Price | Value | Notes |
|---|---|---|---|---|---|---|
| 30/08/24 | Richard Murray | Issued | 1 | $7.00 | $7 | Dividend Reinvestment Plan (DRP) |
| 30/08/24 | Rebecca Dee-Bradbury | Issued | 309 | $7.26 | $2,243 | Dividend Reinvestment Plan (DRP) |
| 30/08/24 | Julie Fahey | Issued | 109 | $7.26 | $791 | Dividend Reinvestment Plan (DRP) |
| 30/08/24 | David Peever | Issued | 718 | $7.26 | $5,212 | Dividend Reinvestment Plan (DRP) |
| 30/08/24 | Robert Freeman | Issued | 3,699 | $7.26 | $26,854 | Dividend Reinvestment Plan (DRP) |
| 30/08/24 | Robert Freeman | Issued | 153 | $7.25 | $1,110 | Dividend Reinvestment Plan (DRP) |
| 30/08/24 | Craig Drummond | Issued | 1,318 | $7.26 | $9,568 | Dividend Reinvestment Plan (DRP) |
| 07/08/24 | Robert Freeman | Buy | +2,700 | $7.41 | $20,007 | On-market trade |
| 07/08/24 | Katie Hudson | Buy | +8,000 | $7.41 | $59,280 | On-market trade |
| 15/04/24 | Julie Fahey | Buy | +4,119 | $7.29 | $30,027 | On-market trade |
| 11/03/24 | Graeme Liebelt | Buy | +135,921 | $7.38 | $1,003,165 | On-market trade |
| 26/02/24 | Richard Murray | Issued | 1 | $7.00 | $7 | Dividend Reinvestment Plan (DRP) |
| 26/02/24 | Julie Fahey | Issued | 20 | $7.35 | $147 | Dividend Reinvestment Plan (DRP) |
| 26/02/24 | Craig Drummond | Issued | 1,011 | $7.39 | $7,471 | Dividend Reinvestment Plan (DRP) |
| 26/02/24 | Robert Freeman | Issued | 2,795 | $7.39 | $20,655 | Dividend Reinvestment Plan (DRP) |
| 26/02/24 | Robert Freeman | Issued | 117 | $7.38 | $864 | Dividend Reinvestment Plan (DRP) |
| 26/02/24 | David Peever | Issued | 551 | $7.39 | $4,071 | Dividend Reinvestment Plan (DRP) |
| 29/01/24 | Richard Murray | Sell | +250 | $7.47 | ($1,867) | On-market trade |
| 29/01/24 | Richard Murray | Buy | +250 | $7.48 | $1,870 | On-market trade |
| 29/01/24 | Richard Murray | Buy | +7,000 | $7.47 | $52,318 | On-market trade |
| 29/01/24 | Richard Murray | Transfer | 922 | $7.50 | $6,915 | Off-market transfer |
| 29/01/24 | Richard Murray | Transfer | 922 | $7.50 | $6,915 | Off-market transfer |
| 01/09/23 | Julie Fahey | Issued | 25 | $7.00 | $175 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | Robert Freeman | Issued | 3,508 | $7.03 | $24,661 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | Robert Freeman | Issued | 148 | $7.03 | $1,040 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | Craig Drummond | Issued | 1,269 | $7.03 | $8,921 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | Rebecca Dee-Bradbury | Issued | 302 | $7.03 | $2,123 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | Catherine Walter | Issued | 7,641 | $7.03 | $53,716 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | Catherine Walter | Issued | 139 | $7.03 | $977 | Dividend Reinvestment Plan (DRP) |
| 01/09/23 | David Peever | Issued | 691 | $7.03 | $4,857 | Dividend Reinvestment Plan (DRP) |
| 25/05/23 | Robert Freeman | Buy | +700 | $7.12 | $4,981 | On-market trade |
| 18/05/23 | Robert Freeman | Buy | +2,662 | $7.14 | $19,006 | On-market trade |
| 09/05/23 | Robert Freeman | Buy | +3,500 | $7.16 | $25,060 | On-market trade |
| 26/04/23 | Robert Freeman | Buy | +3,000 | $7.25 | $21,739 | On-market trade |
| 14/04/23 | Craig Drummond | Buy | +50,000 | $7.27 | $363,320 | On-market trade |
| 24/02/23 | Catherine Walter | Issued | 5,704 | $7.29 | $41,582 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | Catherine Walter | Issued | 104 | $7.29 | $758 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | David Peever | Issued | 517 | $7.29 | $3,768 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | Robert Freeman | Issued | 2,472 | $7.29 | $18,020 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | Robert Freeman | Issued | 110 | $7.28 | $801 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | Julie Fahey | Issued | 18 | $7.28 | $131 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | Craig Drummond | Issued | 204 | $7.29 | $1,487 | Dividend Reinvestment Plan (DRP) |
| 24/02/23 | Rebecca Dee-Bradbury | Issued | 226 | $7.29 | $1,647 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Catherine Walter | Issued | 6,873 | $7.56 | $51,959 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Catherine Walter | Issued | 126 | $7.56 | $952 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | David Peever | Issued | 621 | $7.56 | $4,694 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Robert Freeman | Issued | 133 | $7.56 | $1,005 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Robert Freeman | Issued | 2,979 | $7.56 | $22,521 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Craig Drummond | Issued | 246 | $7.56 | $1,859 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Rebecca Dee-Bradbury | Issued | 271 | $7.56 | $2,048 | Dividend Reinvestment Plan (DRP) |
| 30/05/22 | Robert Freeman | Buy | +1,500 | $8.09 | $12,135 | On-market trade |
| 20/05/22 | Julie Fahey | Buy | +1,242 | $8.03 | $9,973 | On-market trade |
| 10/05/22 | Robert Freeman | Buy | +1,500 | $8.09 | $12,135 | On-market trade |
| 25/02/22 | Catherine Walter | Issued | 4,663 | $7.86 | $36,651 | Dividend Reinvestment Plan (DRP) |
| 25/02/22 | Catherine Walter | Issued | 85 | $7.86 | $668 | Dividend Reinvestment Plan (DRP) |
| 25/02/22 | David Peever | Issued | 422 | $7.86 | $3,316 | Dividend Reinvestment Plan (DRP) |
| 25/02/22 | Craig Drummond | Issued | 167 | $7.86 | $1,312 | Dividend Reinvestment Plan (DRP) |
| 25/02/22 | Robert Freeman | Issued | 1,983 | $7.86 | $15,586 | Dividend Reinvestment Plan (DRP) |
| 25/02/22 | Robert Freeman | Issued | 90 | $7.86 | $707 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | Catherine Walter | Issued | 6,225 | $8.10 | $50,422 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | Catherine Walter | Issued | 113 | $8.10 | $915 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | David Peever | Issued | 563 | $8.10 | $4,560 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | Robert Freeman | Issued | 2,649 | $8.10 | $21,456 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | Robert Freeman | Issued | 120 | $8.10 | $972 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | Craig Drummond | Issued | 222 | $8.10 | $1,798 | Dividend Reinvestment Plan (DRP) |
| 31/08/21 | Rebecca Dee-Bradbury | Issued | 249 | $8.10 | $2,016 | Dividend Reinvestment Plan (DRP) |
| 12/05/21 | Robert Freeman | Buy | +465 | $7.49 | $3,482 | On-market trade |
| 23/02/21 | Catherine Walter | Issued | 5,004 | $7.10 | $35,528 | Dividend Reinvestment Plan (DRP) |
| 23/02/21 | Catherine Walter | Issued | 91 | $7.10 | $646 | Dividend Reinvestment Plan (DRP) |
| 23/02/21 | David Peever | Issued | 453 | $7.10 | $3,216 | Dividend Reinvestment Plan (DRP) |
| 23/02/21 | Robert Freeman | Issued | 2,219 | $7.10 | $15,754 | Dividend Reinvestment Plan (DRP) |
| 23/02/21 | Rebecca Dee-Bradbury | Issued | 200 | $7.10 | $1,420 | Dividend Reinvestment Plan (DRP) |
| 02/02/21 | Peter Williams | Transfer | 18,134 | $7.55 | $136,911 | As advised by the company |
| 02/02/21 | Peter Williams | Sell | +55,000 | $7.55 | ($415,250) | As advised by the company |
| 01/09/20 | Robert Freeman | Issued | 149 | $6.30 | $938 | Dividend Reinvestment Plan (DRP) |
| 01/09/20 | Robert Freeman | Issued | 3,274 | $6.30 | $20,626 | Dividend Reinvestment Plan (DRP) |
| 01/09/20 | John Paterson | Issued | 3,205 | $6.30 | $20,191 | Dividend Reinvestment Plan (DRP) |
| 01/09/20 | Catherine Walter | Issued | 7,722 | $6.30 | $48,648 | Dividend Reinvestment Plan (DRP) |
| 01/09/20 | Catherine Walter | Issued | 141 | $6.30 | $888 | Dividend Reinvestment Plan (DRP) |
| 01/09/20 | David Peever | Issued | 699 | $6.30 | $4,403 | Dividend Reinvestment Plan (DRP) |
| 18/08/20 | Ross Barker | Buy | +5,100 | $6.32 | $32,232 | On-market trade |
| 12/05/20 | Graeme Liebelt | Buy | +64,245 | $5.76 | $370,311 | On-market trade |
| 18/03/20 | Peter Williams | Buy | +17,000 | $5.55 | $94,350 | On-market trade |
| 10/03/20 | Robert Freeman | Buy | +814 | $6.14 | $4,998 | On-market trade |
| 10/03/20 | Robert Freeman | Buy | +814 | $6.14 | $4,997 | On-market trade |
| 24/02/20 | Robert Freeman | Issued | 2,085 | $6.93 | $14,449 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | David Peever | Issued | 447 | $6.93 | $3,098 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Robert Freeman | Issued | 95 | $6.93 | $658 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Catherine Walter | Issued | 4,944 | $6.93 | $34,262 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Rebecca Dee-Bradbury | Issued | 202 | $6.93 | $1,400 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | John Paterson | Issued | 2,051 | $6.93 | $14,213 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Catherine Walter | Issued | 90 | $6.93 | $624 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Ross Barker | Issued | 1,547 | $6.93 | $10,721 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Catherine Walter | Issued | 4,944 | $6.93 | $34,261 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Catherine Walter | Issued | 90 | $6.92 | $623 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | David Peever | Issued | 447 | $6.93 | $3,097 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | John Paterson | Issued | 2,051 | $6.93 | $14,213 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Robert Freeman | Issued | 2,085 | $6.93 | $14,449 | Dividend Reinvestment Plan (DRP) |
| 24/02/20 | Ross Barker | Issued | 1,547 | $6.93 | $10,720 | Dividend Reinvestment Plan (DRP) |
| 30/01/20 | Rebecca Dee-Bradbury | Buy | +14,011 | $7.14 | $100,039 | On-market trade |
| 29/08/19 | Catherine Walter | Issued | 138 | $6.21 | $857 | Dividend Reinvestment Plan (DRP) |
| 29/08/19 | David Peever | Issued | 683 | $6.21 | $4,241 | Dividend Reinvestment Plan (DRP) |
| 29/08/19 | Ross Barker | Issued | 2,364 | $6.21 | $14,680 | Dividend Reinvestment Plan (DRP) |
| 29/08/19 | Catherine Walter | Issued | 7,552 | $6.21 | $46,898 | Dividend Reinvestment Plan (DRP) |
| 29/08/19 | Robert Freeman | Issued | 3,331 | $6.21 | $20,686 | Dividend Reinvestment Plan (DRP) |
| 29/08/19 | John Paterson | Issued | 3,133 | $6.21 | $19,456 | Dividend Reinvestment Plan (DRP) |
| 14/06/19 | Graeme Liebelt | Buy | +145,000 | $6.17 | $894,580 | On-market trade |
| 13/05/19 | John Paterson | Buy | +33,000 | $5.90 | $194,788 | On-market trade |
| 25/02/19 | Robert Freeman | Issued | 2,156 | $5.93 | $12,785 | Dividend Reinvestment Plan (DRP) |
| 25/02/19 | David Peever | Issued | 893 | $5.93 | $5,295 | Dividend Reinvestment Plan (DRP) |
| 25/02/19 | Catherine Walter | Issued | 9,870 | $5.93 | $58,529 | Dividend Reinvestment Plan (DRP) |
| 25/02/19 | John Paterson | Issued | 3,506 | $5.93 | $20,791 | Dividend Reinvestment Plan (DRP) |
| 25/02/19 | Robert Freeman | Issued | 190 | $5.93 | $1,127 | Dividend Reinvestment Plan (DRP) |
| 25/02/19 | Catherine Walter | Issued | 180 | $5.93 | $1,067 | Dividend Reinvestment Plan (DRP) |
| 25/02/19 | Ross Barker | Issued | 3,089 | $5.93 | $18,318 | Dividend Reinvestment Plan (DRP) |
| 13/12/18 | Peter Williams | Buy | +1,991 | $5.90 | $11,747 | On-market trade |
| 17/10/18 | David Peever | Buy | +2,000 | $6.11 | $12,210 | On-market trade |
| 31/08/18 | David Peever | Issued | 607 | $6.18 | $3,751 | Dividend Reinvestment Plan (DRP) |
| 31/08/18 | Terrence Campbell | Issued | 7,275 | $6.18 | $44,960 | Dividend Reinvestment Plan (DRP) |
| 31/08/18 | Jacqueline Hey | Issued | 452 | $6.18 | $2,793 | Dividend Reinvestment Plan (DRP) |
| 22/03/18 | Graeme Liebelt | Buy | +81,570 | $6.10 | $497,577 | On-market trade |
| 23/02/18 | Robert Freeman | Issued | 1,156 | $6.11 | $7,063 | Dividend Reinvestment Plan (DRP) |
| 23/02/18 | David Peever | Issued | 432 | $6.11 | $2,640 | Dividend Reinvestment Plan (DRP) |
| 23/02/18 | Catherine Walter | Issued | 93 | $6.11 | $568 | Dividend Reinvestment Plan (DRP) |
| 20/02/18 | Ross Barker | Transfer | 8,500 | $6.13 | $52,105 | Off-market transfer |
| 10/11/17 | David Peever | Buy | +2,000 | $5.97 | $11,940 | On-market trade |
| 30/08/17 | Jacqueline Hey | Issued | 454 | $5.92 | $2,688 | Dividend Reinvestment Plan (DRP) |
| 30/08/17 | David Peever | Issued | 563 | $5.92 | $3,333 | Dividend Reinvestment Plan (DRP) |
| 30/08/17 | Catherine Walter | Issued | 132 | $5.92 | $781 | Dividend Reinvestment Plan (DRP) |
| 22/05/17 | David Peever | Buy | +2,000 | $5.81 | $11,620 | On-market trade |
| 19/05/17 | David Peever | Buy | +2,000 | $5.83 | $11,660 | On-market trade |
| 28/02/17 | Catherine Walter | Exercise | 6,262 | $5.09 | $31,851 | Conversion of convertible notes |
| 28/02/17 | Catherine Walter | Issued | 123,112 | $5.09 | $626,197 | Conversion of convertible notes |
| 28/02/17 | John Paterson | Exercise | 6,175 | $5.09 | $31,409 | Conversion of convertible notes |
| 24/02/17 | Terrence Campbell | Issued | 5,196 | $5.84 | $30,345 | Dividend Reinvestment Plan (DRP) |
| 24/02/17 | Catherine Walter | Issued | 94 | $5.84 | $549 | Dividend Reinvestment Plan (DRP) |
| 10/11/16 | John Paterson | Buy | +300 | $109.06 | $32,719 | On-market trade |
| 16/09/16 | Ross Barker | Buy | +10,000 | $5.61 | $56,130 | On-market trade |
| 16/09/16 | Ross Barker | Cancelled | 14,736 | $5.59 | $82,374 | Cancellation of securities |
| 30/08/16 | Terrence Campbell | Issued | 7,427 | $5.58 | $41,443 | Dividend Reinvestment Plan (DRP) |
| 30/08/16 | Jacqueline Hey | Issued | 462 | $5.58 | $2,578 | Dividend Reinvestment Plan (DRP) |
| 30/08/16 | David Peever | Issued | 477 | $5.58 | $2,662 | Dividend Reinvestment Plan (DRP) |
| 30/08/16 | Catherine Walter | Issued | 134 | $5.58 | $748 | Dividend Reinvestment Plan (DRP) |
| 30/08/16 | Catherine Walter | Issued | 4,391 | $5.58 | $24,502 | Dividend Reinvestment Plan (DRP) |
| 30/08/16 | Ross Barker | Issued | 2,021 | $5.58 | $11,277 | Dividend Reinvestment Plan (DRP) |
| 15/06/16 | Peter Williams | Buy | +53,009 | $5.52 | $292,610 | As advised by the company |
| 19/02/16 | Jacqueline Hey | Issued | 284 | $5.43 | $1,542 | Dividend Reinvestment Plan (DRP) |
| 19/02/16 | Terrence Campbell | Issued | 5,303 | $5.43 | $28,795 | Dividend Reinvestment Plan (DRP) |
| 19/02/16 | Ross Barker | Issued | 1,440 | $5.43 | $7,819 | Dividend Reinvestment Plan (DRP) |
| 19/02/16 | Catherine Walter | Issued | 3,116 | $5.43 | $16,920 | Dividend Reinvestment Plan (DRP) |
| 19/02/16 | Catherine Walter | Issued | 97 | $5.43 | $527 | Dividend Reinvestment Plan (DRP) |
| 19/02/16 | David Peever | Issued | 294 | $5.43 | $1,596 | Dividend Reinvestment Plan (DRP) |
| 25/01/16 | Peter Williams | Transfer | 14,422 | $5.72 | $82,494 | Off-market transfer |
| 25/01/16 | Peter Williams | Transfer | 14,422 | $5.72 | $82,494 | Off-market transfer |
| 25/11/15 | Terrence Campbell | Issued | 5,446 | $5.51 | $30,007 | Participation in share purchase plan |
| 25/11/15 | Catherine Walter | Issued | 2,723 | $5.51 | $15,004 | Participation in share purchase plan |
| 25/11/15 | Terrence Campbell | Issued | 2,723 | $5.51 | $15,004 | Participation in share purchase plan |
| 25/11/15 | Graeme Liebelt | Issued | 5,446 | $5.51 | $30,007 | Participation in share purchase plan |
| 25/11/15 | John Paterson | Issued | 5,446 | $5.51 | $30,007 | Participation in share purchase plan |
| 25/11/15 | John Paterson | Issued | 2,723 | $5.51 | $15,004 | Participation in share purchase plan |
| 25/11/15 | Ross Barker | Issued | 908 | $5.51 | $5,003 | Participation in share purchase plan |
| 25/11/15 | David Peever | Issued | 2,723 | $5.51 | $15,004 | Participation in share purchase plan |
| 25/11/15 | Ross Barker | Issued | 908 | $5.51 | $5,003 | Participation in share purchase plan |
| 25/11/15 | Jacqueline Hey | Issued | 2,723 | $5.51 | $15,004 | Participation in share purchase plan |
| 24/09/15 | David Peever | Buy | +1,500 | $5.76 | $8,640 | On-market trade |
| 17/09/15 | David Peever | Buy | +3,400 | $5.85 | $19,890 | On-market trade |
| 16/09/15 | Ross Barker | Sell | +5,767 | $5.88 | ($33,910) | As advised by the company |
| 10/09/15 | David Peever | Buy | +2,000 | $5.86 | $11,720 | On-market trade |
| 28/08/15 | Catherine Walter | Issued | 119 | $6.03 | $718 | Dividend Reinvestment Plan (DRP) |
| 28/08/15 | David Peever | Issued | 206 | $6.03 | $1,242 | Dividend Reinvestment Plan (DRP) |
| 28/08/15 | Catherine Walter | Issued | 3,839 | $6.03 | $23,149 | Dividend Reinvestment Plan (DRP) |
| 28/08/15 | Terrence Campbell | Issued | 6,535 | $6.03 | $39,406 | Dividend Reinvestment Plan (DRP) |
| 28/08/15 | Jacqueline Hey | Issued | 190 | $6.03 | $1,146 | Dividend Reinvestment Plan (DRP) |
| 28/08/15 | Ross Barker | Issued | 1,775 | $6.03 | $10,703 | Dividend Reinvestment Plan (DRP) |
| 21/08/15 | Jacqueline Hey | Buy | +7,000 | $6.09 | $42,630 | On-market trade |
| 24/07/15 | Ross Barker | Buy | +8,500 | $6.36 | $54,060 | On-market trade |
| 25/05/15 | David Peever | Buy | +2,000 | $6.17 | $12,340 | On-market trade |
| 19/05/15 | John Paterson | Buy | +250 | $118.20 | $29,550 | On-market trade |
| 18/05/15 | John Paterson | Buy | +550 | $118.45 | $65,150 | On-market trade |
| 15/05/15 | John Paterson | Buy | +575 | $118.50 | $68,138 | On-market trade |
| 20/04/15 | David Peever | Buy | +1,200 | $6.16 | $7,392 | On-market trade |
| 20/02/15 | Ross Barker | Issued | 1,009 | $5.97 | $6,024 | Dividend Reinvestment Plan (DRP) |
| 20/02/15 | Terrence Campbell | Issued | 4,180 | $5.97 | $24,955 | Dividend Reinvestment Plan (DRP) |
| 20/02/15 | Jacqueline Hey | Issued | 122 | $5.97 | $728 | Dividend Reinvestment Plan (DRP) |
| 20/02/15 | David Peever | Issued | 84 | $5.97 | $501 | Dividend Reinvestment Plan (DRP) |
| 20/02/15 | Catherine Walter | Buy | +76 | $5.97 | $454 | Dividend Reinvestment Plan (DRP) |
| 20/02/15 | Catherine Walter | Issued | 2,455 | $5.97 | $14,656 | Dividend Reinvestment Plan (DRP) |
| 08/12/14 | John Paterson | Buy | +11,600 | $5.99 | $69,484 | On-market trade |
| 17/10/14 | David Peever | Buy | +1,314 | $5.80 | $7,621 | On-market trade |
| 06/10/14 | David Peever | Issued | 2,552 | $5.88 | $15,006 | Participation in share purchase plan |
| 06/10/14 | Ross Barker | Issued | 2,552 | $5.88 | $15,006 | Participation in share purchase plan |
| 06/10/14 | Terrence Campbell | Issued | 2,552 | $5.88 | $15,006 | Participation in share purchase plan |
| 06/10/14 | Catherine Walter | Issued | 5,104 | $5.88 | $30,012 | Participation in share purchase plan |
| 06/10/14 | Jacqueline Hey | Issued | 2,552 | $5.88 | $15,006 | Participation in share purchase plan |
| 06/10/14 | Catherine Walter | Issued | 2,552 | $5.88 | $15,006 | Participation in share purchase plan |
| 06/10/14 | Graeme Liebelt | Issued | 5,104 | $5.88 | $30,012 | Participation in share purchase plan |
| 06/10/14 | John Paterson | Issued | 5,104 | $5.88 | $30,012 | Participation in share purchase plan |
| 06/10/14 | John Paterson | Issued | 2,552 | $5.88 | $15,006 | Participation in share purchase plan |
| 15/09/14 | Graeme Liebelt | Buy | +82,289 | $6.08 | $500,169 | On-market trade |
Director Interests
The current holdings of AFI directors.
| Director | Last Notice | Direct Shares | Indirect Shares | Options | Convertibles |
|---|---|---|---|---|---|
| Robert Freeman | 30/08/2024 | 7,826 | 188,874 | N/A | N/A |
| Julie Fahey | 30/08/2024 | 0 | 5,533 | N/A | N/A |
| Rebecca Dee-Bradbury | 30/08/2024 | 0 | 15,770 | N/A | N/A |
| David Peever | 30/08/2024 | 0 | 36,674 | N/A | N/A |
| Richard Murray | 30/08/2024 | 0 | 8,314 | N/A | N/A |
| Craig Drummond | 30/08/2024 | 67,319 | N/A | N/A | N/A |
| Katie Hudson | 07/08/2024 | 0 | 8,000 | N/A | N/A |
| Graeme Liebelt | 11/03/2024 | N/A | 663,629 | N/A | N/A |
Shareholder Info
Top 20 Shareholders
Data supplied by Morningstar and accurate on Jul 20, 2023.
It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.
All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 24,641,785 | 1.99% |
| Citicorp Nominees Pty Limited | 12,264,671 | 0.99% |
| Netwealth Investments Limited <Wrap Services A/C> | 9,176,463 | 0.74% |
| Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 4,800,171 | 0.39% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 4,334,141 | 0.35% |
| Bougainville Copper Limited | 4,078,717 | 0.33% |
| Navigator Australia Ltd <Mlc Investment Sett A/C> | 3,926,480 | 0.32% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 3,887,767 | 0.31% |
| Netwealth Investments Limited <Super Services A/C> | 3,885,728 | 0.31% |
| Evanson Pty Ltd | 3,805,838 | 0.31% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 3,393,667 | 0.27% |
| Bushways Pty Ltd | 2,570,592 | 0.21% |
| Jamama Nominees Pty Limited | 2,369,858 | 0.19% |
| Investment Custodial Services Limited <C A/C> | 2,220,240 | 0.18% |
| Ioof Investment Services Limited <Ioof Idps A/C> | 1,829,230 | 0.15% |
| J P Morgan Nominees Australia Pty Limited | 1,678,997 | 0.14% |
| Custodial Services Limited <A/C 4> | 1,647,200 | 0.13% |
| Australian Executor Trustees Limited | 1,590,645 | 0.13% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 1,551,563 | 0.13% |
| Twibill Pty Ltd | 1,443,216 | 0.12% |
Shareholder Distribution
As reported in the most recent Annual Report.
The most recent Annual Report didn't contain Shareholder Distribution data.
Substantial Shareholders
No Substantial Shareholders for AFI in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $7.15 | 28 June |
| 2023 | $7.07 | 30 June |
| 2022 | $7.51 | 30 June |
| 2021 | $7.82 | 30 June |
| 2020 | $6.09 | 30 June |
| 2019 | $6.25 | 28 June |
| 2018 | $6.16 | 29 June |
| 2017 | $5.81 | 30 June |
| 2016 | $5.61 | 30 June |
| 2015 | $6.12 | 30 June |
| 2014 | $6.18 | 30 June |
AFI Historical
Price Data (CSV)
Up to 20 years of EOD share price history
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.