Transurban Group (tcl) Logo

Transurban Group (TCL)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

TCL ASX Chart

Snapshot

Transurban Group (TCL) remains a prominent toll-road operator, specializing in the development of new roads and the advancement of vehicle and road safety technology. The company's commitment to innovative tolling and transport solutions underscores its pivotal role in facilitating convenient travel experiences.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -6.59%
vs ASX 200 (1yr) -7.76%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 13 of 2,362
Sector Rank 1 of 200

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies ALX / SPZ / AIA
EPS $0.106
DPS $0.62
Book Value Per Share -$2.749

Broker Consensus

Breakdown 3 Buy · 7 Hold · 0 Sell
Recommendation Hold
Last Updated 31/08/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Docklands VIC 3008
Website www.transurban.com
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 15 Mar 1996

Upcoming Calendar (Forecasted)

Date Event
22/10/2024 AGM
06/02/2025 Report (Interim)
07/08/2025 Report (Prelim)
07/08/2025 Report (Annual)

Former Company Names

  • Transurban Group has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
27/06/2024 $0.32 0% $0.3203 Final 13/08/2024
28/12/2023 $0.30 0% $0.30 Interim 13/02/2024
29/06/2023 $0.315 4% $0.3198 Final 21/08/2023
29/12/2022 $0.265 0% $0.265 Interim 13/02/2023
29/06/2022 $0.26 8% $0.2693 Final 23/08/2022
30/12/2021 $0.15 0% $0.15 Interim 22/02/2022
29/06/2021 $0.215 6% $0.2203 Final 23/08/2021
30/12/2020 $0.15 0% $0.15 Interim 16/02/2021
29/06/2020 $0.16 0% $0.16 Final 14/08/2020
30/12/2019 $0.31 6% $0.3186 Interim 14/02/2020
27/06/2019 $0.30 7% $0.3086 Final 09/08/2019
28/12/2018 $0.29 3% $0.2943 Interim 15/02/2019
28/06/2018 $0.28 9% $0.2907 Final 10/08/2018
28/12/2017 $0.28 9% $0.2907 Interim 16/02/2018
29/06/2017 $0.265 13% $0.28 Final 11/08/2017
29/12/2016 $0.25 14% $0.265 Interim 10/02/2017
29/06/2016 $0.23 15% $0.245 Final 12/08/2016
29/12/2015 $0.225 16% $0.24 Interim 12/02/2016
26/06/2015 $0.205 17% $0.22 Final 14/08/2015
29/12/2014 $0.195 18% $0.21 Interim 13/02/2015
26/06/2014 $0.18 19% $0.195 Final 14/08/2014
23/12/2013 $0.17 21% $0.185 Interim 14/02/2014
24/06/2013 $0.155 23% $0.17 Final 14/08/2013
21/12/2012 $0.155 23% $0.17 Interim 14/02/2013
25/06/2012 $0.15 23% $0.165 Final 14/08/2012
22/12/2011 $0.145 24% $0.16 Interim 14/02/2012
24/06/2011 $0.14 0% $0.14 Final 11/08/2011
23/12/2010 $0.13 0% $0.13 Interim 15/02/2011
24/06/2010 $0.12 0% $0.12 Final 27/08/2010
23/12/2009 $0.12 0% $0.12 Interim 26/02/2010
24/06/2009 $0.11 0% $0.11 Final 28/08/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.62
Gross DPS(TTM) $0.6203
Dividend yield
Gross yield
Payout Ratio 588%
DRP Yes
DRP Features no discount

Directors & Management

Directors

Management

Director Transactions

TCL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
23/08/24 Michelle Jablko Expiry 43,479 $13.54 $588,705 As advised by the company
13/08/24 Peter Scott Buy +982 $12.63 $12,401 Dividend Reinvestment Plan (DRP)
13/08/24 Marina Go Buy +306 $12.63 $3,864 Dividend Reinvestment Plan (DRP)
13/08/24 Marina Go Buy +94 $12.63 $1,187 Dividend Reinvestment Plan (DRP)
13/08/24 Craig Drummond Buy +1,371 $12.63 $17,314 Dividend Reinvestment Plan (DRP)
12/08/24 Michelle Jablko Buy +23,398 $13.04 $305,109 Conversion of securities
12/08/24 Michelle Jablko Exercise 23,398 $13.04 $305,109 Conversion of securities
25/03/24 Gary Lennon Buy +4,000 $13.17 $52,676 On-market trade
13/02/24 Peter Scott Buy +838 $13.56 $11,366 Dividend Reinvestment Plan (DRP)
13/02/24 Marina Go Buy +261 $13.56 $3,540 Dividend Reinvestment Plan (DRP)
13/02/24 Marina Go Buy +81 $13.56 $1,098 Dividend Reinvestment Plan (DRP)
13/02/24 Craig Drummond Buy +1,171 $13.56 $15,883 Dividend Reinvestment Plan (DRP)
27/10/23 Michelle Jablko Issued 204,309 $11.89 $2,429,234 Director remuneration
27/10/23 Michelle Jablko Buy +47,250 $11.89 $561,802 On-market trade
21/09/23 Sarah Ryan Buy +4,000 $12.71 $50,820 On-market trade
21/09/23 Marina Go Buy +3,937 $12.70 $49,999 On-market trade
21/09/23 Craig Drummond Buy +10,000 $12.70 $127,000 On-market trade
31/08/23 Louis Charlton Expiry 254,594 $13.26 $3,375,916 As advised by the company
21/08/23 Peter Scott Buy +835 $13.99 $11,679 Dividend Reinvestment Plan (DRP)
21/08/23 Marina Go Buy +80 $13.99 $1,119 Dividend Reinvestment Plan (DRP)
21/08/23 Craig Drummond Buy +946 $13.99 $13,232 Dividend Reinvestment Plan (DRP)
21/08/23 Louis Charlton Exercise 95,967 $13.18 $1,264,845 Conversion of securities
21/08/23 Louis Charlton Issued 95,967 $13.18 $1,264,845 Conversion of securities
13/02/23 Peter Scott Buy +717 $13.44 $9,634 Dividend Reinvestment Plan (DRP)
13/02/23 Marina Go Buy +70 $13.43 $940 Dividend Reinvestment Plan (DRP)
13/02/23 Craig Drummond Buy +812 $13.44 $10,911 Dividend Reinvestment Plan (DRP)
08/11/22 Louis Charlton Buy +15,000 $13.63 $204,450 Off-market trade
08/11/22 Louis Charlton Sell +15,000 $13.63 ($204,450) Off-market trade
27/10/22 Louis Charlton Issued 270,048 $12.99 $3,507,923 Director remuneration
24/10/22 Louis Charlton Buy +15,000 $12.57 $188,550 On-market trade
21/10/22 Mark Birrell Buy +1,500 $12.45 $18,675 On-market trade
21/10/22 Louis Charlton Buy +34,973 $12.34 $431,566 On-market trade
29/08/22 Louis Charlton Exercise 91,929 $13.88 $1,275,974 Conversion of securities
29/08/22 Louis Charlton Expiry 165,573 $13.88 $2,298,153 As advised by the company
29/08/22 Louis Charlton Issued 91,929 $13.88 $1,275,974 Conversion of securities
23/08/22 Louis Charlton Transfer 42,660 $13.97 $595,960 Off-market transfer
23/08/22 Louis Charlton Transfer 42,660 $13.97 $595,960 Off-market transfer
23/08/22 Louis Charlton Buy +42,660 $13.97 $595,960 Conversion of securities
23/08/22 Louis Charlton Exercise 42,660 $13.97 $595,960 Conversion of securities
23/08/22 Peter Scott Buy +650 $14.27 $9,275 Dividend Reinvestment Plan (DRP)
23/08/22 Marina Go Buy +62 $14.26 $884 Dividend Reinvestment Plan (DRP)
23/08/22 Craig Drummond Buy +737 $14.27 $10,517 Dividend Reinvestment Plan (DRP)
07/03/22 Robert Whitfield Buy +5,000 $12.33 $61,650 On-market trade
04/03/22 Marina Go Buy +7,900 $12.51 $98,829 On-market trade
25/02/22 Timothy Reed Buy +7,500 $12.67 $95,025 On-market trade
22/02/22 Peter Scott Buy +398 $13.29 $5,289 Dividend Reinvestment Plan (DRP)
22/02/22 Marina Go Buy +38 $13.29 $505 Dividend Reinvestment Plan (DRP)
22/02/22 Craig Drummond Buy +451 $13.29 $5,994 Dividend Reinvestment Plan (DRP)
21/02/22 Mark Birrell Buy +1,374 $12.87 $17,683 On-market trade
22/12/21 Robert Whitfield Buy +10,000 $13.57 $135,699 On-market trade
28/10/21 Louis Charlton Issued 257,671 $13.68 $3,524,939 Director remuneration
18/10/21 Patricia Cross Issued 3,433 $13.00 $44,629 Rights issue
18/10/21 Elizabeth Wilson Issued 2,223 $13.00 $28,899 Rights issue
18/10/21 Neil Chatfield Issued 7,319 $13.00 $95,147 Rights issue
18/10/21 Terence (Terry) Bowen Issued 4,470 $13.00 $58,110 Rights issue
18/10/21 Louis Charlton Issued 67,477 $13.00 $877,201 Rights issue
15/10/21 Louis Charlton Issued 95,967 $13.69 $1,313,788 Issue of securities
14/10/21 Craig Drummond Buy +40,000 $13.66 $546,500 On-market trade
01/10/21 Robert Whitfield Issued 1,112 $13.00 $14,456 Rights issue
01/10/21 Peter Scott Issued 3,531 $13.00 $45,903 Rights issue
01/10/21 Mark Birrell Issued 1,363 $13.00 $17,719 Rights issue
01/10/21 Lindsay Maxsted Issued 10,035 $13.00 $130,455 Rights issue
24/09/21 Timothy Reed Buy +15,000 $14.09 $211,306 On-market trade
23/08/21 Peter Scott Buy +465 $14.50 $6,741 Dividend Reinvestment Plan (DRP)
23/08/21 Samantha (Sam) Mostyn Buy +418 $14.50 $6,060 Dividend Reinvestment Plan (DRP)
20/08/21 Louis Charlton Expiry 181,249 $14.03 $2,542,923 As advised by the company
20/08/21 Louis Charlton Buy +135,621 $14.03 $1,902,762 Conversion of securities
20/08/21 Louis Charlton Exercise 135,621 $14.03 $1,902,762 Conversion of securities
11/08/21 Louis Charlton Buy +79,006 $13.42 $1,060,260 Conversion of securities
11/08/21 Louis Charlton Exercise 79,006 $13.42 $1,060,260 Conversion of securities
17/02/21 Elizabeth Wilson Buy +6,273 $12.92 $81,047 On-market trade
17/02/21 Robert Whitfield Buy +10,000 $12.89 $128,895 On-market trade
16/02/21 Samantha (Sam) Mostyn Buy +320 $13.05 $4,177 Dividend Reinvestment Plan (DRP)
16/02/21 Peter Scott Buy +355 $13.05 $4,634 Dividend Reinvestment Plan (DRP)
01/12/20 Louis Charlton Sell +400,000 $14.01 ($5,604,000) Ceased association with an entity
12/11/20 Louis Charlton Sell +1,010,722 $15.39 ($15,556,123) Off-market trade
22/10/20 Louis Charlton Issued 254,594 $14.00 $3,564,316 Issue of securities
15/10/20 Mark Birrell Buy +2,000 $13.97 $27,940 On-market trade
15/10/20 Louis Charlton Issued 42,660 $14.08 $600,652 Issue of securities
26/08/20 Louis Charlton Expiry 154,848 $13.48 $2,087,351 As advised by the company
26/08/20 Louis Charlton Exercise 154,849 $13.48 $2,087,364 Conversion of securities
26/08/20 Louis Charlton Buy +154,849 $13.48 $2,087,364 Conversion of securities
14/08/20 Peter Scott Buy +355 $13.81 $4,904 Dividend Reinvestment Plan (DRP)
14/08/20 Christine O'Reilly Buy +91 $13.81 $1,257 Dividend Reinvestment Plan (DRP)
14/08/20 Samantha (Sam) Mostyn Buy +320 $13.81 $4,420 Dividend Reinvestment Plan (DRP)
14/08/20 Mark Birrell Buy +118 $13.81 $1,630 Dividend Reinvestment Plan (DRP)
01/07/20 Louis Charlton Exercise 126,861 $14.30 $1,814,112 Conversion of securities
01/07/20 Louis Charlton Issued 126,861 $14.30 $1,814,112 Conversion of securities
02/04/20 Mark Birrell Buy +4,000 $11.67 $46,680 On-market trade
02/04/20 Terence (Terry) Bowen Buy +15,000 $11.84 $177,600 On-market trade
02/04/20 Louis Charlton Sell +200,000 $11.70 ($2,340,000) On-market trade
10/03/20 Louis Charlton Sell +200,000 $14.61 ($2,922,000) On-market trade
14/02/20 Peter Scott Buy +600 $15.49 $9,297 Dividend Reinvestment Plan (DRP)
14/02/20 Mark Birrell Buy +120 $15.49 $1,859 Dividend Reinvestment Plan (DRP)
14/02/20 Christine O'Reilly Buy +153 $15.49 $2,371 Dividend Reinvestment Plan (DRP)
14/02/20 Samantha (sam) Mostyn Buy +540 $15.49 $8,367 Dividend Reinvestment Plan (DRP)
14/02/20 Peter Scott Buy +600 $15.49 $9,296 Dividend Reinvestment Plan (DRP)
14/02/20 Christine O'Reilly Buy +153 $15.49 $2,370 Dividend Reinvestment Plan (DRP)
14/02/20 Samantha (sam) Mostyn Buy +540 $15.49 $8,367 Dividend Reinvestment Plan (DRP)
14/02/20 Mark Birrell Buy +120 $15.49 $1,859 Dividend Reinvestment Plan (DRP)
15/11/19 Neil Chatfield Sell +10,000 $15.15 ($151,500) On-market trade
17/10/19 Louis Charlton Issued 257,502 $14.73 $3,793,004 Issue of securities
11/10/19 Louis Charlton Issued 79,006 $14.60 $1,153,488 Issue of securities
06/09/19 Christine O'Reilly Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Robert (Bob) Edgar Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Mark Birrell Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Neil Chatfield Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Elizabeth Wilson Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Louis Charlton Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Peter Scott Buy +1,025 $14.64 $15,006 Participation in share purchase plan
06/09/19 Lindsay Maxsted Buy +1,025 $14.64 $15,006 Participation in share purchase plan
26/08/19 Louis Charlton Expiry 38,774 $14.93 $578,896 As advised by the company
26/08/19 Louis Charlton Transfer 109,553 $14.93 $1,635,626 As advised by the company
26/08/19 Louis Charlton Buy +259,493 $14.93 $3,874,230 Conversion of securities
26/08/19 Louis Charlton Exercise 109,553 $14.93 $1,635,626 As advised by the company
26/08/19 Louis Charlton Exercise 259,493 $14.93 $3,874,230 Conversion of securities
09/08/19 Christine O'Reilly Buy +149 $15.15 $2,258 Dividend Reinvestment Plan (DRP)
09/08/19 Peter Scott Buy +562 $15.15 $8,517 Dividend Reinvestment Plan (DRP)
09/08/19 Samantha (sam) Mostyn Buy +524 $15.15 $7,941 Dividend Reinvestment Plan (DRP)
26/03/19 Louis Charlton Sell +500,000 $12.94 ($6,470,000) On-market trade
22/02/19 Mark Birrell Buy +2,649 $12.78 $33,864 On-market trade
22/02/19 Neil Chatfield Sell +10,000 $12.57 ($125,700) On-market trade
20/02/19 Elizabeth Wilson Buy +4,000 $12.26 $49,040 On-market trade
15/02/19 Samantha (sam) Mostyn Buy +638 $11.77 $7,507 Dividend Reinvestment Plan (DRP)
15/02/19 Neil Chatfield Buy +2,040 $11.77 $24,002 Dividend Reinvestment Plan (DRP)
15/02/19 Christine O'Reilly Buy +181 $23.53 $4,259 Dividend Reinvestment Plan (DRP)
27/09/18 Samantha (sam) Mostyn Issued 3,859 $10.80 $41,677 Rights issue
27/09/18 Robert (Bob) Edgar Issued 7,124 $10.80 $76,939 Rights issue
27/09/18 Louis Charlton Issued 293,652 $10.80 $3,171,442 Rights issue
27/09/18 Elizabeth Wilson Issued 702 $10.80 $7,582 Rights issue
27/09/18 Peter Scott Issued 4,139 $10.80 $44,701 Rights issue
27/09/18 Louis Charlton Issued 41,477 $10.80 $447,952 Rights issue
27/09/18 Lindsay Maxsted Issued 13,326 $10.80 $143,921 Rights issue
13/09/18 Christine O'Reilly Issued 2,797 $10.80 $30,208 Rights issue
13/09/18 Christine O'Reilly Issued 1,097 $10.80 $11,848 Rights issue
13/09/18 Mark Birrell Issued 351 $10.80 $3,791 Rights issue
13/09/18 Elizabeth Wilson Buy +4,000 $11.25 $45,000 On-market trade
13/09/18 Neil Chatfield Issued 12,359 $10.80 $133,477 Rights issue
31/08/18 Louis Charlton Buy +126,861 $12.06 $1,529,944 On-market trade
08/05/18 Robert (Bob) Edgar Buy +6,000 $12.05 $72,300 On-market trade
28/02/18 Louis Charlton Sell +350,000 $11.53 ($4,035,045) On-market trade
16/02/18 Christine O'Reilly Buy +132 $11.97 $1,580 Dividend Reinvestment Plan (DRP)
16/02/18 Samantha (sam) Mostyn Buy +465 $11.97 $5,567 Dividend Reinvestment Plan (DRP)
16/02/18 Neil Chatfield Buy +1,492 $11.97 $17,862 Dividend Reinvestment Plan (DRP)
16/02/18 Peter Scott Buy +499 $11.97 $5,974 Dividend Reinvestment Plan (DRP)
13/02/18 Louis Charlton Transfer 17,060 $11.33 $193,290 Off-market transfer
13/02/18 Louis Charlton Transfer 17,060 $11.33 $193,290 Off-market transfer
02/02/18 Samantha (sam) Mostyn Issued 1,615 $11.40 $18,411 Rights issue
02/02/18 Robert (Bob) Edgar Issued 2,596 $11.40 $29,594 Rights issue
02/02/18 Christine O'Reilly Issued 459 $11.40 $5,233 Rights issue
02/02/18 Neil Chatfield Issued 5,172 $11.40 $58,961 Rights issue
02/02/18 Lindsay Maxsted Issued 5,698 $11.40 $64,957 Rights issue
02/02/18 Louis Charlton Issued 125,047 $11.40 $1,425,536 Rights issue
02/02/18 Christine O'Reilly Issued 1,196 $11.40 $13,634 Rights issue
02/02/18 Louis Charlton Issued 17,060 $11.40 $194,484 Rights issue
22/12/17 Peter Scott Issued 1,732 $11.40 $19,745 Rights issue
23/10/17 Louis Charlton Issued 309,697 $12.27 $3,799,982 Issue of securities
25/08/17 Louis Charlton Buy +109,553 $12.04 $1,319,018 As advised by the company
17/08/17 Louis Charlton Sell +345,135 $12.05 ($4,158,877) As advised by the company
15/08/17 Samantha (sam) Mostyn Buy +1,700 $11.75 $19,975 On-market trade
11/08/17 Neil Chatfield Buy +1,451 $11.38 $16,519 Dividend Reinvestment Plan (DRP)
11/08/17 Peter Scott Buy +486 $11.38 $5,533 Dividend Reinvestment Plan (DRP)
07/03/17 Louis Charlton Sell +350,000 $11.02 ($3,858,085) On-market trade
07/03/17 Louis Charlton Sell +685 $11.02 ($7,551) On-market trade
10/02/17 Peter Scott Buy +487 $10.46 $5,093 Dividend Reinvestment Plan (DRP)
10/02/17 Neil Chatfield Buy +1,455 $10.46 $15,215 Dividend Reinvestment Plan (DRP)
28/12/16 Louis Charlton Transfer 25,342 $10.63 $269,385 Off-market transfer
24/10/16 Louis Charlton Issued 298,267 $10.63 $3,170,578 Issue of securities
22/08/16 Louis Charlton Buy +100,843 $11.87 $1,197,006 On-market trade
18/08/16 Louis Charlton Transfer 519,501 $11.64 $6,046,992 Off-market transfer
18/08/16 Louis Charlton Transfer 519,501 $11.64 $6,046,992 Off-market transfer
17/08/16 Louis Charlton Exercise 382,292 $11.85 $4,530,160 Conversion of securities
17/08/16 Louis Charlton Buy +382,292 $11.85 $4,530,160 Conversion of securities
12/08/16 Peter Scott Buy +383 $12.00 $4,596 Dividend Reinvestment Plan (DRP)
12/08/16 Neil Chatfield Buy +1,145 $12.00 $13,739 Dividend Reinvestment Plan (DRP)
01/07/16 Louis Charlton Buy +137,209 $11.96 $1,641,020 Conversion of securities
01/07/16 Louis Charlton Exercise 137,209 $11.96 $1,641,020 Conversion of securities
12/02/16 Neil Chatfield Buy +1,224 $10.18 $12,464 Dividend Reinvestment Plan (DRP)
24/12/15 Louis Charlton Issued 26,027 $9.60 $249,859 Rights issue
24/12/15 Christine O'Reilly Issued 776 $9.60 $7,450 Rights issue
24/12/15 Louis Charlton Issued 35,314 $9.60 $339,014 Rights issue
24/12/15 Christine O'Reilly Issued 298 $9.60 $2,861 Rights issue
24/12/15 Robert (Bob) Edgar Issued 1,685 $9.60 $16,176 Rights issue
22/12/15 Louis Charlton Transfer 213,374 $10.46 $2,231,892 Off-market transfer
22/12/15 Louis Charlton Transfer 213,374 $10.46 $2,231,892 Off-market transfer
09/12/15 Samantha (sam) Mostyn Issued 959 $9.60 $9,206 Rights issue
09/12/15 Neil Chatfield Issued 3,080 $9.60 $29,568 Rights issue
09/12/15 Lindsay Maxsted Issued 3,699 $9.60 $35,510 Rights issue
02/11/15 Louis Charlton Issued 292,411 $10.46 $3,058,619 Issue of securities
10/09/15 Louis Charlton Transfer 635,638 $9.65 $6,133,907 Off-market transfer
10/09/15 Louis Charlton Transfer 635,638 $9.65 $6,133,907 Off-market transfer
02/09/15 Rodney Slater Buy +3,000 $6.87 $20,621 On-market trade
24/08/15 Louis Charlton Buy +117,926 $9.40 $1,108,504 On-market trade
13/08/15 Louis Charlton Buy +448,400 $9.83 $4,407,772 On-market trade
16/07/15 Louis Charlton Exercise 78,752 $9.90 $779,645 Conversion of securities
16/07/15 Louis Charlton Buy +78,752 $9.90 $779,645 Conversion of securities
01/07/15 Louis Charlton Issued 108,486 $9.72 $1,054,484 Issue of securities
22/05/15 Neil Chatfield Buy +5,000 $9.97 $49,850 On-market trade
16/02/15 Christine O'Reilly Buy +5,360 $9.32 $49,955 On-market trade
13/02/15 Ian Smith Buy +2,043 $8.85 $18,088 Dividend Reinvestment Plan (DRP)
Show All

Director Interests

The current holdings of TCL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Marina Go 13/08/2024 3,825 12,404 N/A N/A
Craig Drummond 13/08/2024 55,488 N/A N/A N/A
Peter Scott 13/08/2024 N/A 39,723 N/A N/A
Michelle Jablko 12/08/2024 98,919 N/A N/A N/A
Gary Lennon 30/06/2024 N/A 4,000 N/A N/A
Robert Whitfield 30/06/2024 26,112 N/A N/A N/A
Mark Birrell 30/06/2024 N/A 16,500 N/A N/A
Sarah Ryan 30/06/2024 4,000 N/A N/A N/A
Timothy Reed 30/06/2024 22,500 N/A N/A N/A
Patricia Cross 30/06/2024 N/A 34,329 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 23, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited i 1,108,561,901 35.85%
J P Morgan Nominees Australia Pty Limited 623,790,093 20.17%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 352,102,007 11.39%
Citicorp Nominees Pty Limited 243,827,102 7.89%
BNP Paribas Noms Pty Ltd 45,290,645 1.46%
National Nominees Limited 43,188,556 1.40%
Australian Foundation Investment Company Limited 24,950,000 0.81%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 22,367,432 0.72%
Custodial Services Limited <Beneficiaries Holding A/C> 18,794,189 0.61%
Netwealth Investments Limited <Wrap Services A/C> 15,535,156 0.50%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 14,306,517 0.46%
Argo Investments Limited 9,193,040 0.30%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 8,779,371 0.28%
HSBC Custody Nominees (Australia) Limited ii 7,821,762 0.25%
Washington H Soul Pattinson And Company Limited 5,212,176 0.17%
Mutual Trust Pty Ltd 4,979,971 0.16%
IOOF Investment Services Limited <IPS Superfund A/C> 4,823,850 0.16%
Australian United Investment Company Limited 4,670,000 0.15%
BNP Paribas Noms (Nz) Ltd 4,373,137 0.14%
Djerriwarrh Investments Limited 4,111,267 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 54,392 53,788 13,500 8,765 257 130,702

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
BlackRock Group 23/07/2024 249,511,959 8.08
Unisuper Ltd 23/07/2024 321,615,724 10.40
The Vanguard Group Inc. 23/07/2024 187,490,250 6.06
State Street Corporation and subsidiaries 23/07/2024 224,420,346 7.29
AustralianSuper Pty Limited 13/08/2024 158,073,392 5.11

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
13-08-24 AustralianSuper Pty Limited 158,073,392 -- 5.11
21-06-24 Vanguard Group 33,973,053 5.00 6.06
13-10-23 BlackRock Group 55,961,611 7.07 8.08

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
18-07-24 National Nominees Ltd as Custodian for Unisuper Ltd 31,930,704 11.5 10.40

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $12.40 28 June
2023 $14.25 30 June
2022 $14.38 30 June
2021 $14.23 30 June
2020 $14.13 30 June
2019 $14.74 28 June
2018 $11.97 29 June
2017 $11.85 30 June
2016 $11.99 30 June
2015 $9.30 30 June
2014 $7.39 30 June
TCL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.