RTG Mining Inc (rtg) Logo

RTG Mining Inc (RTG)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RTG ASX Chart

Snapshot

RTG Mining Inc. (RTG) is a mining and exploration company listed on the main board of the Toronto Stock Exchange and the Australian Securities Exchange. RTG is currently focused primarily on progressing the Mabilo Project to start-up having now received a mining permit for the Project, with a view to moving quickly and safely to a producing gold and copper company.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +10.74%
vs ASX 200 (1yr) -11.40%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,194 of 2,361
Sector Rank 341 of 1,020

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies AME / VMM / HRN
EPS -$0.007
DPS $0.00
Book Value Per Share $0.008

Broker Consensus

RTG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.rtgmining.com
Registry Computershare
Auditor BDO Audit (WA) Pty Ltd
Date Listed 5 Jun 2014

Upcoming Calendar (Forecasted)

Date Event
28/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)
26/03/2025 Report (Annual)
29/04/2025 Report (Quarterly)

Former Company Names

  • RTG Mining Inc has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RTG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/05/24 Phillip (Phil) Lockyer Transfer 200,000 $0.043 $8,600 Off-market transfer
28/05/24 Phillip (Phil) Lockyer Transfer 200,000 $0.043 $8,600 Off-market transfer
28/05/24 Phillip (Phil) Lockyer Buy +500,000 $0.043 $21,500 On-market trade
08/09/23 Sean Fieler Issued 33,386,854 $0.048 $1,602,568 Placement
08/09/23 Robert Scott Issued 1,000,000 $0.048 $48,000 Placement
08/09/23 Michael Carrick Issued 2,083,334 $0.048 $100,000 Placement
08/09/23 Justine Magee Issued 520,836 $0.048 $25,000 Placement
03/03/22 Robert Scott Issued 500,000 $0.09 $45,000 Placement
03/03/22 Michael Carrick Issued 1,111,111 $0.09 $100,000 Placement
03/03/22 Justine Magee Issued 555,555 $0.09 $49,999 Placement
24/12/21 Sean Fieler Issued 48,637,473 $0.09 $4,377,372 Placement
24/12/21 Sean Fieler Issued 48,637,473 $0.09 $4,377,372 Placement
12/11/20 Justine Magee Issued 2,500,000 $0.25 $625,000 Issue of securities
12/11/20 Justine Magee Issued 2,500,000 $0.25 $625,000 Issue of securities
12/11/20 Michael Carrick Issued 5,000,000 $0.25 $1,250,000 Issue of securities
15/07/20 Phillip (Phil) Lockyer Issued 300,000 $0.057 $17,100 Placement
15/07/20 Robert Scott Issued 750,000 $0.057 $42,750 Placement
15/07/20 Michael Carrick Issued 1,746,290 $0.057 $99,538 Placement
15/07/20 Justine Magee Issued 1,315,790 $0.057 $75,000 Placement
03/05/18 Phillip (Phil) Lockyer Issued 200,000 $0.14 $28,000 Issue of securities
03/05/18 David Cruse Issued 1,000,000 $0.14 $140,000 Issue of securities
03/05/18 Robert Scott Issued 750,000 $0.14 $105,000 Issue of securities
03/05/18 Justine Magee Issued 375,000 $0.14 $52,500 Issue of securities
03/05/18 Michael Carrick Issued 750,000 $0.14 $105,000 Issue of securities
05/09/17 Justine Magee Buy +100,000 $0.11 $11,000 On-market trade
15/05/17 Justine Magee Buy +100,000 $0.168 $16,800 On-market trade
08/05/17 Justine Magee Buy +244,895 $0.185 $45,305 On-market trade
10/02/15 David Cruse Buy +100,000 $0.71 $71,038 On-market trade
Show All

Director Interests

The current holdings of RTG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Phillip (Phil) Lockyer 28/05/2024 65,385 1,000,000 N/A N/A
Sean Fieler 27/03/2024 N/A 129,190,351 N/A N/A
Justine Magee 27/03/2024 2,845,404 5,837,076 N/A N/A
Michael Carrick 27/03/2024 300,000 10,918,469 N/A N/A
Robert Scott 27/03/2024 N/A 3,080,770 N/A N/A
Kenneth Caruso 07/04/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 22, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 207,658,813 19.14%
BNP Paribas Noms Pty Ltd 180,241,655 16.61%
Hsbc Custody Nominees (Australia) Limited <Gsco Customers A/C> 128,752,181 11.87%
J P Morgan Nominees Australia Pty Limited 118,655,658 10.93%
Citicorp Nominees Pty Limited 107,966,205 9.95%
Carpe Diem Asset Management Pty Ltd <Lowe Family A/C> i 89,239,160 8.22%
Rtg Mining Inc <Employee Share 2 A/C> 21,000,000 1.94%
Carpe Diem Asset Management Pty Ltd <Lowe Family A/C> ii 14,866,987 1.37%
Arredo Pty Ltd 12,484,170 1.15%
BNP Paribas Nominees Pty Ltd <IB AU NOMS RetailClient> 9,693,861 0.89%
Mrs Vicki Gaye Player and Mr Scott James Player <V G Player Super Fund A/C> 8,626,689 0.79%
Palm Beach Nominees Pty Limited 6,453,805 0.59%
Jamplat Pty Ltd 6,100,000 0.56%
Mr Mark Stuart Savage <Mark Savage Revocable A/C> 6,072,874 0.56%
Dureg Pty Ltd <Carrick Super Fund A/C> 5,690,735 0.52%
J E International Pty Ltd 4,850,000 0.45%
R2 Capital Pty Ltd 4,000,000 0.37%
Mr Benjamin Phillipe Grenier 3,775,000 0.35%
Netwealth Investments Limited <Wrap Services A/C> 3,446,501 0.32%
Dynamic Fund Pty Ltd <Dynamic Superfund A/C> 3,337,076 0.31%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 5 2 5 2 14

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Marston Limited 22/03/2024 206,159,812 18.27
Carpe Diem Asset Management Pty Ltd 22/03/2024 106,620,831 9.45
Franklin Resources Inc. 22/03/2024 122,491,232 10.85
Equinox Partners 22/03/2024 222,592,385 19.72

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.037 28 June
2023 $0.052 30 June
2022 $0.07 30 June
2021 $0.175 30 June
2020 $0.135 30 June
2019 $0.083 28 June
2018 $0.125 29 June
2017 $0.145 30 June
2016 $0.60 30 June
2015 $0.71 30 June
2014 $1.10 30 June
RTG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.