European Lithium Ltd (eur) Logo

European Lithium Ltd (EUR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

EUR ASX Chart

Snapshot

European Lithium Limited (EUR, formerly Paynes Find Gold Limited) is a mining exploration and development company which wholly owns the Wolfsberg Lithium Project located in Carinthia, 270 km south of Vienna, Austria.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -32.25%
vs ASX 200 (1yr) -53.83%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,086 of 2,358
Sector Rank 292 of 1,021

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies GLN / PSC / NMT
EPS -$0.006
DPS $0.00
Book Value Per Share $0.025

Broker Consensus

EUR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Leederville WA 6007
Website www.europeanlithium.com
Registry Computershare
Auditor HLB Mann Judd
Date Listed 2 Dec 2010

Upcoming Calendar (Forecasted)

Date Event
29/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)
29/04/2025 Report (Quarterly)
30/07/2025 Report (Quarterly)

Former Company Names

  • Paynes Find Gold Limited (PNE), 15/09/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

EUR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/09/24 Antony (Tony) Sage Buy +250,000 $0.039 $9,800 On-market trade
18/06/24 Mykhailo Zhernov Issued 5,585,298 $0.005 $27,926 Issue of options
18/06/24 Michael Carter Issued 5,335,298 $0.005 $26,676 Issue of options
18/06/24 Malcolm Day Issued 15,585,299 $0.005 $77,926 Issue of options
18/06/24 Antony (Tony) Sage Issued 7,500,000 $0.005 $37,500 Issue of securities
18/06/24 Antony (Tony) Sage Issued 15,185,299 $0.052 $789,635 Issue of options
31/05/24 Antony (Tony) Sage Buy +350,000 $0.048 $16,693 On-market trade
19/04/24 Michael Carter Expiry 1,750,000 $0.056 $98,000 Options expired
19/04/24 Malcolm Day Expiry 10,000,000 $0.056 $560,000 Options expired
19/04/24 Antony (Tony) Sage Expiry 10,000,000 $0.056 $560,000 Options expired
20/03/24 Antony (Tony) Sage Issued 20,000,000 $0.075 $1,500,000 As advised by the company
20/03/24 Antony (Tony) Sage Issued 25,000,000 $0.075 $1,875,000 As advised by the company
20/03/24 Antony (Tony) Sage Issued 22,200,931 $0.075 $1,665,069 As advised by the company
07/02/24 Antony (Tony) Sage Sell +25,000,000 $0.086 ($2,150,000) As advised by the company
07/02/24 Antony (Tony) Sage Sell +20,000,000 $0.086 ($1,720,000) As advised by the company
07/02/24 Antony (Tony) Sage Sell +28,200,931 $0.086 ($2,425,280) As advised by the company
11/12/23 Mykhailo Zhernov Issued 5,000,000 $0.003 $15,000 Issue of securities
11/12/23 Antony (Tony) Sage Issued 20,000,000 $0.003 $60,000 Issue of securities
11/12/23 Michael Carter Issued 5,000,000 $0.003 $15,000 Issue of securities
11/12/23 Malcolm Day Issued 15,000,000 $0.003 $45,000 Issue of securities
30/06/23 Malcolm Day Expiry 15,000,000 $0.10 $1,500,000 As advised by the company
30/06/23 Antony (Tony) Sage Expiry 20,000,000 $0.10 $2,000,000 As advised by the company
30/06/23 Michael Carter Expiry 5,000,000 $0.10 $500,000 As advised by the company
09/03/23 Malcolm Day Issued 15,000,000 $0.091 $1,365,000 Conversion of securities
09/03/23 Malcolm Day Exercise 15,000,000 $0.091 $1,365,000 Conversion of securities
09/03/23 Antony (Tony) Sage Issued 20,000,000 $0.091 $1,820,000 Conversion of securities
09/03/23 Antony (Tony) Sage Exercise 20,000,000 $0.091 $1,820,000 Conversion of securities
09/03/23 Michael Carter Issued 5,000,000 $0.091 $455,000 Conversion of securities
09/03/23 Michael Carter Exercise 5,000,000 $0.091 $455,000 Conversion of securities
07/07/22 Antony (Tony) Sage Buy +977,776 $0.05 $48,888 Exercise of options
07/07/22 Antony (Tony) Sage Exercise 977,776 $0.05 $48,888 Exercise of options
07/07/22 Malcolm Day Buy +488,890 $0.05 $24,444 Exercise of options
07/07/22 Malcolm Day Exercise 488,890 $0.05 $24,444 Exercise of options
04/07/22 Michael Carter Issued 7,000,000 $0.022 $153,300 Issue of options
04/07/22 Malcolm Day Expiry 10,000,000 $0.022 $219,000 Issue of options
04/07/22 Antony (Tony) Sage Issued 15,000,000 $0.022 $328,500 Issue of options
04/07/22 Mykhailo Zhernov Issued 10,000,000 $0.022 $219,000 Issue of options
27/01/22 Mykhailo Zhernov Issued 26,320,831 $0.095 $2,500,478 Issue of securities
27/01/22 Malcolm Day Issued 30,000,000 $0.079 $2,361,000 Issue of securities
27/01/22 Michael Carter Issued 10,000,000 $0.079 $787,000 Issue of securities
27/01/22 Michael Carter Issued 1,750,000 $0.037 $64,750 Issue of options
19/01/22 Malcolm Day Sell +11,000,000 $0.135 ($1,485,000) As advised by the company
19/04/21 Antony (Tony) Sage Issued 10,000,000 $0.065 $650,000 Issue of options
19/04/21 Malcolm Day Issued 10,000,000 $0.065 $650,000 Issue of options
28/01/21 Antony (Tony) Sage Issued 631,578 $0.048 $30,000 Participation in share purchase plan
02/11/20 Antony (Tony) Sage Issued 977,776 $0.045 $44,000 Issue of securities
02/11/20 Antony (Tony) Sage Issued 977,776 $0.039 $38,133 Issue of options
02/11/20 Malcolm Day Issued 488,890 $0.039 $19,066 Issue of options
02/11/20 Malcolm Day Issued 488,890 $0.045 $22,000 Issue of securities
30/06/20 Malcolm Day Expiry 25,000,000 $0.049 $1,225,000 Options expired
30/06/20 Antony (Tony) Sage Expiry 5,000,000 $0.049 $245,000 Options expired
31/03/20 Malcolm Day Expiry 244,444 $0.041 $10,022 Options expired
27/02/20 Malcolm Day Expiry 2,000,000 $0.08 $160,000 Options expired
27/02/20 Malcolm Day Expiry 2,000,000 $0.08 $160,000 Options expired
11/12/19 Malcolm Day Issued 5,000,000 $0.082 $410,000 Issue of securities
11/12/19 Stefan Muller Issued 7,500,000 $0.082 $615,000 Issue of securities
11/12/19 Antony (Tony) Sage Issued 5,000,000 $0.082 $410,000 Issue of securities
19/07/19 Stefan Muller Buy +100,000 $0.078 $7,800 On-market trade
31/05/19 Antony (Tony) Sage Expiry 2,500,000 $0.094 $235,000 Options expired
31/05/19 Stefan Muller Expiry 6,250,000 $0.094 $587,500 Options expired
31/05/19 Malcolm Day Expiry 2,500,000 $0.094 $235,000 Options expired
28/05/19 Stefan Muller Buy +200,000 $0.093 $18,600 On-market trade
04/04/19 Stefan Muller Buy +200,000 $0.11 $22,000 On-market trade
03/01/19 Malcolm Day Buy +20,000,000 $0.01 $200,000 Off-market trade
11/12/18 Stefan Muller Issued 6,250,000 $0.115 $718,750 Issue of securities
11/12/18 Malcolm Day Issued 2,500,000 $0.115 $287,500 Issue of securities
25/09/18 Stefan Muller Buy +100,000 $0.12 $12,000 On-market trade
25/09/18 Stefan Muller Buy +100,000 $0.13 $13,000 On-market trade
01/05/18 Antony (Tony) Sage Buy +36,867 $0.20 $7,373 On-market trade
30/04/18 Antony (Tony) Sage Buy +181 $0.20 $36 On-market trade
27/04/18 Antony (Tony) Sage Buy +262,952 $0.196 $51,655 On-market trade
21/12/17 Stefan Muller Buy +150,000 $0.16 $24,000 On-market trade
01/12/17 Antony (Tony) Sage Exercise 366,667 $0.05 $18,333 Exercise of options
01/12/17 Antony (Tony) Sage Buy +366,667 $0.05 $18,333 Exercise of options
29/11/17 Antony (Tony) Sage Issued 733,333 $0.15 $110,000 Director remuneration
03/08/17 Antony (Tony) Sage Buy +100,000 $0.044 $4,400 On-market trade
09/09/16 Malcolm Day Issued 2,500,000 $0.08 $200,000 Prospectus
23/02/16 Malcolm Day Buy +104,031 $0.04 $4,161 As advised by the company
08/07/15 Malcolm Day Issued 4,037,830 $0.05 $201,892 Rights issue
08/07/15 Malcolm Day Expiry 1,022,067 $0.001 $1,022 Options expired
Show All

Director Interests

The current holdings of EUR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Antony (Tony) Sage 11/09/2024 N/A 35,841,509 30,185,299 N/A
Mykhailo Zhernov 18/06/2024 N/A 52,631,580 15,585,298 N/A
Michael Carter 18/06/2024 5,000,000 N/A 12,335,298 N/A
Malcolm Day 18/06/2024 14,196,951 20,737,887 16,585,299 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 8, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
BNP Paribas Nominees Pty Ltd Acf Clearstream 548,665,725 39.35%
Citicorp Nominees Pty Limited 78,556,017 5.63%
Dempsey Resources Pty Ltd 62,931,578 4.51%
HSBC Custody Nominees (Australia) Limited A/C 2 49,990,403 3.59%
Hsbc Custody Nominees (Australia) Limited 36,240,941 2.60%
Okewood Pty Ltd 28,200,931 2.02%
Battle Mountain Pty Limited 22,738,140 1.63%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 20,786,388 1.49%
Bnp Paribas Noms Pty Ltd <Drp> 17,956,412 1.29%
Pixsell Pty Ltd <Pixsell Unit A/C> 15,000,000 1.08%
Winance 11,344,268 0.81%
Moab Minerals Limited 11,000,000 0.79%
Cass (Fze) 7,500,000 0.54%
Mr Antony William Paul Sage and Mrs Lucy Fernandes Sage <Egas Superannuation Fund A/C> 5,540,578 0.40%
Superhero Securities Limited <Client A/C> 5,394,608 0.39%
Michael Stanley Carter <The Carter Family A/C> 5,000,000 0.36%
North Shore Advisory Group Pty Ltd 4,500,000 0.32%
Mr Dietrich Lothar Wanke 3,766,684 0.27%
Mr Douglas Mcdonald Bennett 3,750,000 0.27%
Gulli Superfund Pty Ltd <The Gulli Family S/F A/C> 3,539,585 0.25%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
BNP PARIBAS NOMINEES PTY LTD ACF CLEARSTREAM 08/08/2023 548,665,725 39.35
Citicorp Nominees Pty Ltd 08/08/2023 78,556,017 5.63

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.055 28 June
2023 $0.10 30 June
2022 $0.054 30 June
2021 $0.052 30 June
2020 $0.049 30 June
2019 $0.086 28 June
2018 $0.21 29 June
2017 $0.044 30 June
2016 $0.083 30 June
2015 $0.001 30 June
2014 $0.001 30 June
EUR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.