Encounter Resources Ltd (enr) Logo

Encounter Resources Ltd (ENR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

ENR ASX Chart

Snapshot

Encounter Resources Limited (ENR) is a mineral exploration company with a focus on discovering major copper and niobium/REE deposits in Australia. Controls portfolio of 100% owned projects and copper projects in partnership and funded through farm-in agreements.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +41.90%
vs ASX 200 (1yr) +25.61%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 780 of 2,358
Sector Rank 158 of 1,025

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies STK / WIA / BOC
EPS -$0.01
DPS $0.00
Book Value Per Share $0.064

Broker Consensus

ENR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.enrl.com.au
Registry Automic Group
Auditor Crowe Perth
Date Listed 24 Mar 2006

Upcoming Calendar (Forecasted)

Date Event
21/10/2024 Report (Annual)
25/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)
29/04/2025 Report (Quarterly)

Former Company Names

  • Encounter Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ENR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
10/04/24 Philip Crutchfield Buy +1,386,363 $0.22 $304,999 On-market trade
10/04/24 Philip Crutchfield Buy +413,637 $0.22 $91,000 Off-market trade
24/11/23 Jonathan (Jon) Hronsky Issued 120,000 $0.39 $46,800 Issue of options
24/11/23 Peter Bewick Issued 120,000 $0.39 $46,800 Issue of options
24/11/23 William Robinson Issued 300,000 $0.39 $117,000 Issue of options
23/11/23 Philip Crutchfield Issued 120,000 $0.375 $45,000 Issue of options
02/11/23 Paul Chapman Issued 1,000,000 $0.162 $162,000 Exercise of options
02/11/23 Paul Chapman Exercise 1,000,000 $0.162 $162,000 Exercise of options
02/11/23 William Robinson Issued 700,000 $0.162 $113,400 Exercise of options
02/11/23 William Robinson Exercise 700,000 $0.162 $113,400 Exercise of options
02/11/23 Peter Bewick Issued 2,200,000 $0.107 $236,400 Exercise of options
02/11/23 Peter Bewick Exercise 2,200,000 $0.107 $236,400 Exercise of options
02/11/23 Jonathan (Jon) Hronsky Issued 300,000 $0.162 $48,600 Exercise of options
02/11/23 Jonathan (Jon) Hronsky Exercise 300,000 $0.162 $48,600 Exercise of options
02/11/23 Philip Crutchfield Exercise 1,700,000 $0.162 $275,400 Exercise of options
02/11/23 Philip Crutchfield Issued 1,700,000 $0.162 $275,400 Exercise of options
06/04/23 Philip Crutchfield Buy +145,000 $0.138 $20,010 On-market trade
06/04/23 Philip Crutchfield Buy +209,610 $0.135 $28,297 On-market trade
01/12/22 Jonathan (Jon) Hronsky Issued 350,000 $0.165 $57,750 Issue of options
01/12/22 Peter Bewick Issued 350,000 $0.165 $57,750 Issue of options
01/12/22 Philip Crutchfield Issued 833,333 $0.12 $99,999 Placement
01/12/22 Philip Crutchfield Issued 1,210,000 $0.165 $199,650 Placement
01/12/22 William Robinson Issued 833,333 $0.12 $99,999 Placement
01/12/22 William Robinson Issued 860,000 $0.165 $141,900 Placement
01/12/22 Paul Chapman Issued 833,334 $0.12 $100,000 Placement
01/12/22 Paul Chapman Issued 1,210,000 $0.165 $199,650 Placement
10/11/22 Peter Bewick Issued 1,500,000 $0.052 $78,000 Exercise of options
10/11/22 Peter Bewick Exercise 1,500,000 $0.052 $78,000 Exercise of options
21/10/22 Jonathan (Jon) Hronsky Exercise 1,000,000 $0.03 $29,932 Exercise of options
21/10/22 Jonathan (Jon) Hronsky Issued 575,621 $0.052 $29,932 Exercise of options
27/06/22 Philip Crutchfield Buy +300,000 $0.13 $39,000 On-market trade
29/11/21 Philip Crutchfield Issued 630,000 $0.14 $88,200 Issue of options
29/11/21 Jonathan (Jon) Hronsky Issued 180,000 $0.14 $25,200 Issue of options
29/11/21 Peter Bewick Issued 180,000 $0.14 $25,200 Issue of options
29/11/21 William Robinson Issued 450,000 $0.14 $63,000 Issue of options
29/11/21 Paul Chapman Issued 630,000 $0.14 $88,200 Issue of options
25/11/21 Peter Bewick Issued 60,303 $0.137 $8,261 Exercise of options
25/11/21 Peter Bewick Exercise 750,000 $0.137 $102,750 Exercise of options
16/08/21 Philip Crutchfield Buy +30,891 $0.155 $4,791 On-market trade
01/07/21 William Robinson Buy +757,142 $0.15 $113,571 As advised by the company
16/12/20 Philip Crutchfield Issued 526,316 $0.19 $100,000 Placement
16/12/20 William Robinson Issued 266,316 $0.19 $50,600 Placement
16/12/20 William Robinson Issued 260,000 $0.19 $49,400 Placement
16/12/20 Paul Chapman Issued 526,316 $0.19 $100,000 Placement
27/11/20 Philip Crutchfield Issued 570,000 $0.17 $96,900 Issue of options
27/11/20 Jonathan (Jon) Hronsky Issued 170,000 $0.17 $28,900 Issue of options
27/11/20 Peter Bewick Issued 400,000 $0.17 $68,000 Issue of options
27/11/20 William Robinson Issued 400,000 $0.17 $68,000 Issue of options
27/11/20 Paul Chapman Issued 570,000 $0.17 $96,900 Issue of options
18/11/20 Peter Bewick Issued 750,000 $0.13 $97,500 Exercise of options
18/11/20 Peter Bewick Exercise 750,000 $0.13 $97,500 Exercise of options
19/10/20 Jonathan (Jon) Hronsky Issued 275,714 $0.13 $35,842 Exercise of options
19/10/20 Jonathan (Jon) Hronsky Exercise 500,000 $0.072 $35,842 Exercise of options
27/11/19 Peter Bewick Expiry 750,000 $0.135 $101,250 Options expired
26/11/19 Philip Crutchfield Issued 1,700,000 $0.135 $229,500 Issue of options
26/11/19 Peter Bewick Issued 700,000 $0.135 $94,500 Issue of options
26/11/19 Jonathan (Jon) Hronsky Issued 300,000 $0.135 $40,500 Issue of options
26/11/19 Will Robinson Issued 700,000 $0.135 $94,500 Issue of options
26/11/19 Paul Chapman Issued 1,000,000 $0.135 $135,000 Issue of options
28/08/19 Peter Bewick Issued 400,000 $0.075 $30,000 Placement
28/08/19 Paul Chapman Issued 800,000 $0.075 $60,000 Placement
28/08/19 Will Robinson Issued 200,000 $0.075 $15,000 Placement
28/08/19 Will Robinson Issued 200,000 $0.075 $15,000 Placement
03/12/18 Jonathan (Jon) Hronsky Issued 1,000,000 $0.065 $65,000 Issue of options
03/12/18 Peter Bewick Issued 3,000,000 $0.065 $195,000 Issue of options
27/11/18 Jonathan (Jon) Hronsky Cancelled 500,000 $0.057 $28,500 Cancellation of securities
29/06/18 Peter Bewick Issued 800,000 $0.06 $48,000 Placement
29/06/18 Paul Chapman Issued 1,600,000 $0.06 $96,000 Placement
30/11/17 Peter Bewick Cancelled 750,000 $0.09 $67,500 Cancellation of securities
12/07/17 Jonathan (Jon) Hronsky Issued 200,000 $0.10 $20,000 Placement
12/07/17 Will Robinson Issued 800,000 $0.10 $80,000 Placement
12/07/17 Peter Bewick Issued 790,858 $0.10 $79,086 Placement
12/07/17 Paul Chapman Issued 1,015,358 $0.10 $101,536 Placement
30/11/16 Jonathan (Jon) Hronsky Expiry 500,000 $0.09 $45,000 Options expired
21/10/15 Peter Bewick Buy +107,142 $0.14 $15,000 Participation in share purchase plan
21/10/15 Will Robinson Buy +107,142 $0.14 $15,000 Participation in share purchase plan
21/10/15 Paul Chapman Buy +107,142 $0.14 $15,000 Participation in share purchase plan
28/11/14 Peter Bewick Issued 1,500,000 $0.17 $255,000 Issue of options
28/11/14 Jonathan (Jon) Hronsky Issued 500,000 $0.17 $85,000 Issue of options
Show All

Director Interests

The current holdings of ENR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Philip Crutchfield 10/04/2024 5,316,195 2,743,196 2,530,000 N/A
Jonathan (Jon) Hronsky 24/11/2023 1,351,335 N/A 820,000 N/A
Peter Bewick 24/11/2023 5,102,000 11,710,303 1,230,000 N/A
William Robinson 24/11/2023 19,660,233 8,325,656 2,010,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Oct 2, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 33,680,053 8.52%
IGO Limited 28,400,572 7.18%
William Robinson and associates 27,285,889 6.90%
Silver Lake Resources Limited 20,513,397 5.19%
Ubs Nominees Pty Ltd 15,000,000 3.79%
HSBC Custody Nominees (Australia) Limited GSCO ECA 14,765,586 3.73%
Paul Chapman and associates 10,782,150 2.73%
Precision Opportunities Fund Ltd 10,000,000 2.53%
Peter Bewick and associates 9,510,303 2.40%
Bnp Paribas Nominees Pty Ltd 7,337,244 1.86%
Picton Cove Pty Ltd 5,656,937 1.43%
Citicorp Nominees Pty Ltd 4,595,146 1.16%
Fifty Second Celebration Pty Ltd 4,566,124 1.15%
Philip Crutchfield and associates 4,559,391 1.15%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Services 4,505,104 1.14%
Seneschal (WA) Pty Ltd 4,012,679 1.01%
HS Superannuation Pty Ltd 2,777,717 0.70%
Wythenshawe Pty Ltd 2,701,761 0.68%
Kiki Super Fund 2,600,000 0.66%
Gremar Holdings Pty Ltd 2,510,000 0.63%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
IGO Limited 02/10/2023 28,400,572 7.18
William Robinson 02/10/2023 27,285,889 6.90
Paradice Investment Management Pty Ltd 24/06/2024 26,773,236 5.95
Chalice Mining Limited 23/04/2024 27,331,579 6.07
Independence Group NL 02/11/2023 28,400,572 7.06

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
24-06-24 Paradice Investment Management Pty Ltd 26,773,236 -- 5.95
23-04-24 Chalice Mining Limited 27,331,579 -- 6.07
02-11-23 Independence Group NL 2,700,572 8.14 7.06

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
11-04-24 Silver Lake Resources Limited 15,000,000 5.34 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.74 28 June
2023 $0.455 30 June
2022 $0.125 30 June
2021 $0.155 30 June
2020 $0.15 30 June
2019 $0.07 28 June
2018 $0.053 29 June
2017 $0.115 30 June
2016 $0.13 30 June
2015 $0.19 30 June
2014 $0.20 30 June
ENR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.