Cochlear Ltd (coh) Logo

Cochlear Ltd (COH)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

COH ASX Chart

Snapshot

Cochlear Limited (COH) is into implantable hearing solutions, providing a range of implants and sound processor upgrades that deliver a lifetime of hearing outcomes. Cochlear products portfolio aims to improve hearing outcomes for recipients and provide a lifetime of hearing solutions. The portfolio includes Cochlear implant, Acoustic solutions, Recipient support tools, and Cochlear Connected Care solutions.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -4.02%
vs ASX 200 (1yr) -0.77%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 29 of 2,358
Sector Rank 4 of 226

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies FPH / ANN / AMT
EPS $5.43
DPS $3.75
Book Value Per Share $21.215

Broker Consensus

Breakdown 1 Buy · 3 Hold · 3 Sell
Recommendation Sell
Last Updated 31/08/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Macquarie University NSW 2109
Website www.cochlear.com
Registry Computershare
Auditor KPMG
Date Listed 4 Dec 1995

Upcoming Calendar (Forecasted)

Date Event
17/09/2024 Div Ex Date
18/09/2024 Books Close
10/10/2024 Div Pay Date
25/10/2024 AGM

Former Company Names

  • Cochlear Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
17/09/2024 $2.10 80% $2.82 Final 10/10/2024
21/03/2024 $2.00 70% $2.60 Interim 15/04/2024
18/09/2023 $1.75 70% $2.275 Final 11/10/2023
21/03/2023 $1.55 35% $1.7825 Interim 14/04/2023
22/09/2022 $1.45 40% $1.6986 Final 17/10/2022
21/09/2022 $1.45 40% $1.6986 Final 17/10/2022
28/03/2022 $1.55 0% $1.55 Interim 21/04/2022
23/09/2021 $1.40 0% $1.40 Final 18/10/2021
25/03/2021 $1.15 0% $1.15 Interim 20/04/2021
24/03/2020 $1.60 100% $2.2857 Interim 17/04/2020
19/09/2019 $1.75 100% $2.50 Final 14/10/2019
25/03/2019 $1.55 100% $2.2143 Interim 16/04/2019
17/09/2018 $1.60 100% $2.2857 Final 10/10/2018
19/03/2018 $1.40 100% $2.00 Interim 12/04/2018
19/09/2017 $1.40 100% $2.00 Final 11/10/2017
15/03/2017 $1.30 100% $1.8571 Interim 06/04/2017
07/09/2016 $1.20 100% $1.7143 Final 29/09/2016
10/03/2016 $1.10 100% $1.5714 Interim 01/04/2016
08/09/2015 $1.00 100% $1.4286 Final 01/10/2015
03/03/2015 $0.90 35% $1.035 Interim 26/03/2015
02/09/2014 $1.27 20% $1.3789 Final 25/09/2014
28/02/2014 $1.27 0% $1.27 Interim 27/03/2014
23/08/2013 $1.27 30% $1.4333 Final 19/09/2013
21/02/2013 $1.25 40% $1.4643 Interim 12/03/2013
24/08/2012 $1.25 35% $1.4375 Final 20/09/2012
22/02/2012 $1.20 60% $1.5086 Interim 13/03/2012
26/08/2011 $1.20 70% $1.56 Final 22/09/2011
21/02/2011 $1.05 60% $1.32 Interim 15/03/2011
27/08/2010 $1.05 60% $1.32 Final 23/09/2010
22/02/2010 $0.95 100% $1.3571 Interim 16/03/2010
28/08/2009 $0.95 100% $1.3571 Final 24/09/2009
23/02/2009 $0.80 100% $1.1429 Interim 17/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $3.75
Gross DPS(TTM) $4.875
Dividend yield
Gross yield
Payout Ratio 70%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

COH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/08/24 Karen Penrose Buy +100 $298.34 $29,834 On-market trade
26/08/24 Michael del Prado Buy +95 $209.00 $19,855 On-market trade
22/08/24 Christine McLoughlin Buy +250 $305.57 $76,392 On-market trade
21/08/24 Karen Penrose Buy +49 $303.96 $14,894 On-market trade
20/08/24 Karen Penrose Buy +48 $312.04 $14,978 On-market trade
16/08/24 Dig Howitt Issued 7,384 $305.56 $2,256,255 Conversion of securities
16/08/24 Dig Howitt Exercise 7,384 $305.56 $2,256,255 Conversion of securities
16/08/24 Dig Howitt Issued 18,314 $305.56 $5,596,025 Issue of options
16/08/24 Dig Howitt Exercise 18,314 $305.56 $5,596,025 Exercise of options
16/08/24 Dig Howitt Expiry 655 $305.56 $200,141 As advised by the company
16/08/24 Dig Howitt Expiry 2,903 $305.56 $887,040 Options expired
12/03/24 Dig Howitt Buy +279 $217.28 $60,621 Exercise of options
12/03/24 Dig Howitt Exercise 279 $217.28 $60,621 Exercise of options
14/11/23 Michael del Prado Buy +117 $169.21 $19,798 On-market trade
18/10/23 Karen Penrose Buy +138 $252.80 $34,886 On-market trade
18/10/23 Dig Howitt Issued 14,089 $255.50 $3,599,739 Issue of options
18/10/23 Dig Howitt Issued 4,938 $255.50 $1,261,659 Issue of securities
18/09/23 Dig Howitt Issued 3,622 $258.54 $936,431 Issue of securities
05/09/23 Karen Penrose Buy +130 $267.74 $34,806 On-market trade
31/08/23 Christine McLoughlin Buy +250 $271.22 $67,805 On-market trade
23/08/23 Dig Howitt Sell +6,000 $264.96 ($1,589,760) On-market trade
22/08/23 Dig Howitt Exercise 6,000 $217.28 $1,303,680 Exercise of options
22/08/23 Dig Howitt Buy +6,000 $217.28 $1,303,680 Exercise of options
18/08/23 Michael del Prado Buy +147 $166.50 $24,475 On-market trade
17/08/23 Michael Daniell Buy +200 $246.91 $49,382 On-market trade
16/08/23 Dig Howitt Expiry 17,762 $246.20 $4,373,004 Options expired
16/08/23 Dig Howitt Buy +5,008 $246.20 $1,232,969 Conversion of securities
16/08/23 Dig Howitt Expiry 3,275 $246.20 $806,305 As advised by the company
16/08/23 Dig Howitt Exercise 3,851 $246.20 $948,116 Conversion of securities
16/08/23 Dig Howitt Exercise 1,157 $246.20 $284,853 Conversion of securities
06/03/23 Michael del Prado Buy +132 $150.58 $19,877 On-market trade
01/11/22 Michael del Prado Buy +150 $128.00 $19,200 On-market trade
26/10/22 Catriona Deans Buy +500 $194.97 $97,485 On-market trade
24/10/22 Bruce Robinson Buy +102 $194.86 $19,876 On-market trade
24/10/22 Karen Penrose Buy +128 $195.00 $24,960 On-market trade
19/10/22 Dig Howitt Issued 6,041 $201.34 $1,216,294 Issue of securities
19/10/22 Dig Howitt Issued 19,087 $201.34 $3,842,976 Issue of securities
29/09/22 Dig Howitt Issued 3,257 $208.36 $678,628 Issue of securities
09/09/22 Karen Penrose Buy +190 $210.00 $39,900 On-market trade
01/09/22 Michael del Prado Buy +200 $147.50 $29,500 As advised by the company
30/08/22 Michael del Prado Buy +100 $149.00 $14,900 As advised by the company
26/08/22 Karen Penrose Buy +232 $213.94 $49,634 On-market trade
25/08/22 Christine McLoughlin Buy +250 $219.14 $54,785 On-market trade
24/08/22 Michael Daniell Buy +200 $215.18 $43,036 On-market trade
24/08/22 Karen Penrose Buy +228 $219.26 $49,991 On-market trade
26/10/21 Christine McLoughlin Buy +250 $224.00 $56,000 On-market trade
20/10/21 Dig Howitt Issued 5,341 $220.22 $1,176,195 Issue of securities
20/10/21 Dig Howitt Issued 21,808 $220.22 $4,802,557 Issue of securities
30/09/21 Dig Howitt Issued 3,851 $220.40 $848,760 Issue of securities
07/09/21 Dig Howitt Sell +8,991 $237.23 ($2,132,934) On-market trade
03/09/21 Dig Howitt Buy +8,991 $202.84 $1,823,734 Exercise of options
03/09/21 Dig Howitt Exercise 8,991 $202.84 $1,823,734 Exercise of options
25/08/21 Christine McLoughlin Buy +232 $231.11 $53,617 On-market trade
23/08/21 Christine McLoughlin Buy +168 $242.09 $40,671 On-market trade
23/08/21 Dig Howitt Cancelled 1,264 $241.55 $305,319 Cancellation of securities
23/08/21 Dig Howitt Cancelled 26,916 $241.55 $6,501,559 Cancellation of securities
23/08/21 Dig Howitt Buy +3,055 $241.55 $737,935 Conversion of securities
23/08/21 Dig Howitt Exercise 3,055 $241.55 $737,935 Conversion of securities
26/02/21 Catriona Deans Buy +786 $208.43 $163,825 On-market trade
21/10/20 Dig Howitt Issued 4,782 $222.23 $1,062,703 Issue of securities
21/10/20 Dig Howitt Issued 21,217 $222.23 $4,715,053 Issue of securities
03/09/20 Bruce Robinson Buy +75 $194.68 $14,601 On-market trade
26/08/20 Bruce Robinson Buy +75 $200.96 $15,072 On-market trade
25/08/20 Shah Abbas Hussain Buy +1,000 $203.08 $203,080 On-market trade
25/08/20 Shah Abbas Hussain Transfer 226 $201.75 $45,595 Off-market transfer
25/08/20 Shah Abbas Hussain Transfer 226 $201.75 $45,595 Off-market transfer
25/08/20 Dig Howitt Sell +21,734 $206.20 ($4,481,550) On-market trade
21/08/20 Dig Howitt Exercise 21,734 $154.73 $3,362,901 Exercise of options
21/08/20 Dig Howitt Buy +21,734 $154.73 $3,362,901 Exercise of options
19/08/20 Dig Howitt Buy +3,256 $210.30 $684,736 Conversion of securities
19/08/20 Dig Howitt Cancelled 25,108 $210.30 $5,280,212 Cancellation of securities
19/08/20 Dig Howitt Exercise 21,734 $210.30 $4,570,660 Exercise of options
19/08/20 Dig Howitt Cancelled 1,808 $210.30 $380,222 Cancellation of securities
19/08/20 Dig Howitt Exercise 3,256 $210.30 $684,736 Conversion of securities
24/06/20 Bruce Robinson Transfer 933 $193.18 $180,236 Off-market transfer
30/04/20 Donal O'Dwyer Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Andrew Denver Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Yasmin Allen Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Bruce Robinson Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Catriona Deans Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Dig Howitt Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Glen Boreham Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Michael Daniell Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Roderic (Rick) Holliday-Smith Buy +214 $140.00 $29,960 Participation in share purchase plan
30/04/20 Shah Abbas Hussain Buy +66 $140.00 $9,240 Participation in share purchase plan
25/10/19 Dig Howitt Issued 4,432 $207.42 $919,285 Issue of securities
25/10/19 Dig Howitt Issued 24,041 $207.42 $4,986,584 Issue of securities
17/09/19 Dig Howitt Issued 2,634 $209.30 $551,296 Issue of securities
29/08/19 Dig Howitt Sell +8,227 $211.15 ($1,737,131) On-market trade
26/08/19 Dig Howitt Buy +8,227 $135.84 $1,117,556 Exercise of options
26/08/19 Dig Howitt Exercise 8,227 $135.84 $1,117,556 Exercise of options
22/08/19 Shah Abbas Hussain Buy +160 $217.18 $34,748 On-market trade
19/08/19 Dig Howitt Buy +2,167 $217.79 $471,951 Conversion of securities
19/08/19 Dig Howitt Exercise 8,227 $217.79 $1,791,758 Exercise of options
19/08/19 Dig Howitt Cancelled 319 $217.79 $69,475 Cancellation of securities
19/08/19 Dig Howitt Exercise 2,167 $217.79 $471,951 Conversion of securities
19/08/19 Dig Howitt Cancelled 2,148 $217.79 $467,813 Cancellation of securities
26/02/19 Dig Howitt Exercise 8,813 $82.89 $730,510 Exercise of options
26/02/19 Dig Howitt Buy +8,813 $82.89 $730,510 Exercise of options
09/11/18 Dig Howitt Sell +5,000 $175.23 ($876,150) On-market trade
25/10/18 Dig Howitt Buy +4,215 $82.89 $349,381 Exercise of options
25/10/18 Dig Howitt Exercise 4,215 $82.89 $349,381 Exercise of options
25/10/18 Bruce Robinson Buy +286 $173.24 $49,547 On-market trade
16/10/18 Edward Byrne Transfer 2,000 $185.85 $371,700 Off-market transfer
16/10/18 Edward Byrne Transfer 2,000 $185.85 $371,700 Off-market transfer
24/08/18 Dig Howitt Issued 1,692 $211.64 $358,095 Issue of securities
21/08/18 Dig Howitt Exercise 5,000 $82.89 $414,450 Exercise of options
15/08/18 Dig Howitt Exercise 18,028 $198.00 $3,569,544 Exercise of options
01/03/18 Dig Howitt Buy +5,970 $68.56 $409,303 Exercise of options
13/09/17 Catriona Deans Buy +1,000 $159.64 $159,640 On-market trade
05/09/17 Bruce Robinson Buy +322 $155.40 $50,039 On-market trade
29/08/17 Christopher Smith Issued 2,970 $154.53 $458,954 Issue of securities
25/08/17 Christopher Smith Sell +6,437 $157.26 ($1,012,283) On-market trade
18/08/17 Christopher Smith Sell +5,000 $153.77 ($768,850) On-market trade
18/08/17 Christopher Smith Buy +15,421 $68.56 $1,057,264 Exercise of options
07/11/16 Christopher Smith Issued 28,150 $126.12 $3,550,278 Issue of options
13/09/16 Christopher Smith Issued 2,787 $135.87 $378,670 Issue of securities
16/08/16 Christopher Smith Sell +5,384 $0.026 ($138) On-market trade
15/08/16 Christopher Smith Exercise 12,098 $59.13 $715,355 Exercise of options
15/08/16 Christopher Smith Buy +12,098 $59.13 $715,355 Exercise of options
15/08/16 Christopher Smith Exercise 2,587 $138.43 $358,118 Conversion of securities
15/08/16 Christopher Smith Buy +2,587 $138.43 $358,118 Conversion of securities
12/08/16 Christopher Smith Exercise 1,199 $139.74 $167,548 Conversion of securities
12/08/16 Christopher Smith Buy +1,199 $139.74 $167,548 Conversion of securities
11/08/16 Christopher Smith Sell +10,788 $0.013 ($135) On-market trade
24/03/16 Roderic (Rick) Holliday-Smith Transfer 4,520 $101.70 $459,684 Off-market transfer
24/03/16 Roderic (Rick) Holliday-Smith Transfer 4,520 $101.70 $459,684 Off-market transfer
02/11/15 Christopher Smith Issued 60,047 $88.15 $5,293,143 Issue of options
02/11/15 Christopher Smith Issued 5,641 $88.15 $497,254 Issue of securities
27/10/15 Christopher Smith Sell +5,031 $84.50 ($425,120) On-market trade
22/10/15 Christopher Smith Exercise 12,531 $62.78 $786,696 Exercise of options
22/10/15 Christopher Smith Buy +12,531 $62.78 $786,696 Exercise of options
08/09/15 Christopher Smith Issued 2,027 $83.24 $168,727 Issue of securities
21/08/15 Glen Boreham Buy +2,800 $85.00 $238,000 On-market trade
17/08/15 Christopher Roberts Expiry 115,581 $85.13 $9,839,411 As advised by the company
12/08/15 Roderic (Rick) Holliday-Smith Buy +750 $83.45 $62,588 On-market trade
11/08/15 Christopher Roberts Exercise 115,580 $62.78 $7,256,112 Exercise of options
11/08/15 Christopher Roberts Buy +115,580 $62.78 $7,256,112 Exercise of options
09/03/15 Catriona Deans Buy +2,000 $87.75 $175,500 On-market trade
03/03/15 Christopher Roberts Sell +46,540 $74.36 ($3,460,714) On-market trade
18/02/15 Christopher Roberts Sell +38,938 $86.41 ($3,364,633) On-market trade
13/02/15 Christopher Roberts Sell +23,056 $85.22 ($1,964,832) On-market trade
14/10/14 Christopher Roberts Issued 60,771 $69.12 $4,200,492 Issue of options
14/10/14 Christopher Roberts Issued 11,821 $69.12 $817,068 Issue of securities
Show All

Director Interests

The current holdings of COH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Caroline Clarke 02/09/2024 0 N/A N/A N/A
Karen Penrose 29/08/2024 352,689 1,420 N/A N/A
Michael del Prado 26/08/2024 941 N/A N/A N/A
Christine McLoughlin 22/08/2024 620,017 2,400 N/A N/A
Dig Howitt 16/08/2024 61,457 N/A 73,298 N/A
Bruce Robinson 30/06/2024 341,730 N/A N/A N/A
Glen Boreham 30/06/2024 869,177 N/A N/A N/A
Catriona Deans 30/06/2024 1,297,710 N/A N/A N/A
Michael Daniell 30/06/2024 465,445 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 26, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited i 28,724,005 43.86%
J P Morgan Nominees Australia Pty Limited 10,419,733 15.91%
Citicorp Nominees Pty Limited 7,185,958 10.97%
National Nominees Limited 1,260,072 1.92%
BNP Paribas Noms Pty Ltd 1,248,618 1.91%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,234,623 1.89%
HSBC Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> 473,902 0.72%
Australian Foundation Investment Company Limited 324,174 0.49%
Netwealth Investments Limited <Wrap Services A/C> 322,512 0.49%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 311,198 0.48%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 257,130 0.39%
HSBC Custody Nominees (Australia) Limited Gsco Eca 250,716 0.38%
Mr Christopher Graham Roberts 172,387 0.26%
HSBC Custody Nominees (Australia) Limited A/C 2 166,930 0.25%
Custodial Services Limited <Beneficiaries Holding A/C> 148,099 0.23%
HSBC Custody Nominees (Australia) Limited ii 146,653 0.22%
BNP Paribas Nominees Pty Ltd <Clearstream> 131,365 0.20%
HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 125,730 0.19%
Ubs Nominees Pty Ltd 95,069 0.15%
Ioof Investment Services Limited <Ips Superfund A/C> 72,784 0.11%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 39,288 2,277 101 51 18 41,735

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
BlackRock, Inc 26/07/2024 4,730,850 7.20
ABP (Algemen Burgerlijk PSF) 26/07/2024 3,596,513 5.50
State Street Corporation and its subsidiaries 26/07/2024 4,442,349 6.80
The Vanguard Group,Inc 26/07/2024 3,425,792 5.20

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
16-05-24 State Street Corporation and subsidiaries 681,013 6.08 7.14
27-09-23 The Vanguard Group,Inc 3,282,658 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-08-24 APG Asset Management N.V 3,623,122 5.51 --
03-11-23 Pinnacle Investment Management Group Limited 3,299,003 5.02 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $332.15 28 June
2023 $229.07 30 June
2022 $198.70 30 June
2021 $251.67 30 June
2020 $188.93 30 June
2019 $206.84 28 June
2018 $200.17 29 June
2017 $155.45 30 June
2016 $121.25 30 June
2015 $80.15 30 June
2014 $61.70 30 June
COH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.