CHC ASX Chart
Snapshot
Charter Hall Group (CHC) is involved in Investment in property funds; development investment; and funds management.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | +28.51% |
| vs ASX 200 (1yr) | +41.76% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 75 of 2,361 |
| Sector Rank | 8 of 98 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.charterhall.com.au |
| Registry | Link Market Services |
| Auditor | PricewaterhouseCoopers |
| Date Listed | 15 Jun 2006 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 19/02/2025 | Report (Interim) |
| 20/08/2025 | Report (Prelim) |
| 20/08/2025 | Report (Annual) |
Former Company Names
- Charter Hall Group has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.4509 |
| Gross DPS(TTM) | $0.5822 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | -- |
| DRP | Yes |
| DRP Features | 1% discount |
Directors & Management
Directors
Management
Director Transactions
CHC directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of CHC directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Superannuation and Investments HoldCo Pty Ltd and its related bodies | 29/07/2024 | 28,140,653 | 5.95 |
| Mitsubishi UFJ Financial Group, Inc. | 29/07/2024 | 30,584,655 | 6.47 |
| First Sentier Investors Holdings Pty Limited | 29/07/2024 | 30,584,655 | 6.47 |
| KKR Financial Holdings Ltd | 29/07/2024 | 28,140,643 | 5.95 |
| State Street Corporation and subsidiaries | 29/07/2024 | 28,724,330 | 6.07 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 30-08-24 | Commonwealth Bank of Australia | 23,671,749 | -- | 5.00 |
| 10-06-24 | State Street Corporation and subsidiaries | 4,862,412 | 5.04 | 6.07 |
| 31-05-24 | Unisuper Limited | 23,743,459 | -- | 5.02 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 05-09-24 | BlackRock Group | 23,798,859 | 5.03 | -- |
| 02-09-24 | Commonwealth Bank of Australia | 23,671,749 | 5.00 | -- |
| 27-08-24 | Commonwealth Bank Group | 28,311,207 | 5.99 | -- |
| 26-08-24 | Unisuper Limited | 23,743,459 | 5.02 | -- |
| 23-08-24 | Superannuation and Investments HoldCo Pty Ltd | 28,140,653 | 5.95 | -- |
| 23-08-24 | Comet Asia Holdings II Pte Ltd | 28,140,653 | 5.95 | -- |
| 20-02-24 | BlackRock Group | 4,802,845 | 6.04 | 5.03 |
| 03-11-23 | Mitsubishi UFJ Financial Group, Inc. | 4,745,671 | 7.47 | 6.47 |
| 03-11-23 | First Sentier Investors Holdings Pty Limited | 4,745,671 | 7.47 | 6.47 |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $11.18 | 28 June |
| 2023 | $10.71 | 30 June |
| 2022 | $10.83 | 30 June |
| 2021 | $15.52 | 30 June |
| 2020 | $9.69 | 30 June |
| 2019 | $10.83 | 28 June |
| 2018 | $6.52 | 29 June |
| 2017 | $5.50 | 30 June |
| 2016 | $5.06 | 30 June |
| 2015 | $4.52 | 30 June |
| 2014 | $4.26 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.