Chrysos Corporation Ltd (c79) Logo

Chrysos Corporation Ltd (C79)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

C79 ASX Chart

Snapshot

Chrysos Corporation Limited (C79) headquartered in Adelaide, with operations spanning Australia, Canada, Africa, and Europe, Chrysos Corporation combines science and software to create technology solutions for the global mining industry. The Company flagship product PhotonAssay delivers faster, safer, more accurate and environmentally friendly analysis of gold, silver, copper and other elements.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -31.45%
vs ASX 200 (1yr) -32.21%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 439 of 2,358
Sector Rank 46 of 200

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies MAH / PRN / IMD
EPS -$0.007
DPS $0.00
Book Value Per Share $1.688

Broker Consensus

Breakdown 2 Buy · 1 Hold · 0 Sell
Recommendation Buy
Last Updated 30/09/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Tonsley SA 5402
Website www.chrysos.com.au
Registry Link Market Services
Auditor KPMG
Date Listed 6 May 2022

Upcoming Calendar (Forecasted)

Date Event
25/11/2024 AGM
20/02/2025 Report (Interim)
26/08/2025 Report (Prelim)
26/08/2025 Report (Annual)

Former Company Names

  • Chrysos Corporation Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

C79 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/08/24 Dirk Treasure Issued 217,754 $5.39 $1,173,694 Issue of securities
07/08/24 Robert Adamson Buy +969,914 $4.72 $4,577,994 As advised by the company
07/08/24 Robert Adamson Transfer 6,945,000 $4.72 $32,780,400 As advised by the company
07/08/24 Robert Adamson Buy +1,671,158 $4.72 $7,887,865 As advised by the company
21/06/24 Robert Boynton Sell +200,000 $5.50 ($1,100,000) On-market trade
12/06/24 Gregory Holt Buy +12,000 $5.05 $60,600 On-market trade
09/05/24 Dirk Treasure Buy +90,000 $2.00 $180,000 Exercise of options
09/05/24 Dirk Treasure Exercise 90,000 $2.00 $180,000 Exercise of options
07/05/24 Dirk Treasure Sell +90,000 $5.60 ($504,000) On-market trade
05/01/24 Robert Boynton Buy +100,000 $1.00 $100,000 Exercise of options
05/01/24 Robert Boynton Exercise 100,000 $1.00 $100,000 Exercise of options
29/12/23 Robert Boynton Sell +2,761 $8.06 ($22,253) On-market trade
22/12/23 Dirk Treasure Sell +17,362 $7.87 ($136,664) On-market trade
22/12/23 Dirk Treasure Exercise 100,000 $1.00 $100,000 Exercise of options
22/12/23 Dirk Treasure Buy +100,000 $1.00 $100,000 Exercise of options
22/12/23 Ivan Mellado Sell +10,018 $8.00 ($80,144) On-market trade
22/12/23 Ivan Mellado Buy +100,000 $1.00 $100,000 Exercise of options
22/12/23 Ivan Mellado Exercise 100,000 $1.00 $100,000 Exercise of options
16/08/23 Dirk Treasure Issued 180,540 $5.94 $1,072,407 Issue of securities
20/12/22 Robert Boynton Buy +100,000 $0.20 $20,000 Exercise of options
20/12/22 Robert Boynton Exercise 100,000 $0.20 $20,000 Exercise of options
20/12/22 Ivan Mellado Buy +100,000 $0.20 $20,000 Exercise of options
20/12/22 Ivan Mellado Exercise 100,000 $0.20 $20,000 Exercise of options
01/09/22 Eric Ford Buy +40,000 $3.02 $120,862 On-market trade
17/05/22 Robert Adamson Buy +10,000 $4.80 $47,991 On-market trade
17/05/22 Dirk Treasure Buy +31,694 $4.71 $149,243 On-market trade
16/05/22 Robert Boynton Buy +10,581 $4.76 $50,344 On-market trade
16/05/22 Ivan Mellado Buy +10,018 $4.98 $49,855 On-market trade
16/05/22 Kerry Gleeson Buy +4,347 $4.60 $19,996 On-market trade
Show All

Director Interests

The current holdings of C79 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Robert Adamson 07/08/2024 969,914 2,312,658 175,000 N/A
Gregory Holt 30/06/2024 N/A 12,000 N/A N/A
Ivan Mellado 30/06/2024 N/A 200,000 N/A N/A
Robert Boynton 30/06/2024 N/A 7,820 N/A N/A
Dirk Treasure 30/06/2024 896,911 N/A N/A N/A
Eric Ford 30/06/2024 N/A 148,000 N/A N/A
Kerry Gleeson 30/06/2024 4,347 3,846 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 8, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Commonwealth Scientific & Industrial Research 21,560,997 18.74%
Citicorp Nominees Pty Limited 11,909,271 10.35%
J P Morgan Nominees Australia Pty Limited 11,388,184 9.90%
UBS Nominees Pty Ltd 6,830,334 5.94%
BNP Paribas Nominees Pty Ltd 6,632,916 5.77%
Adrian Knowles & Mary Ellen Knowles 6,285,000 5.46%
Mr Allan Anthony Mclellan 4,025,000 3.50%
Poppy Farm Pty Ltd 3,454,878 3.00%
HSBC Custody Nominees (Australia) Limited A/C 2 3,334,324 2.90%
May Wan Khor 1,990,616 1.73%
HSBC Custody Nominees (Australia) Limited 1,938,045 1.68%
HSBC Custody Nominees (Australia) Limited Gsi Eda 1,707,143 1.48%
Ddd And M Pty Ltd 1,671,158 1.45%
Netwealth Investments Limited 1,578,383 1.37%
Merrill Lynch (Australia) Nominees Pty Limited 1,270,066 1.10%
Allabyfamilytrst Pty Ltd 1,250,000 1.09%
Stephen Charles Allen 1,143,151 0.99%
Mr William James Beament 1,125,000 0.98%
Argo Investments Limited 1,000,000 0.87%
Robert Henry Richard Adamson 969,914 0.84%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,427 951 206 183 66 2,833

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Regal Funds Management Pty Ltd 08/08/2024 14,570,672 12.67
Australian Super Pty Ltd 08/08/2024 7,191,166 6.48
Commonwealth Scientific and Industrial Research Organisation 08/08/2024 21,560,997 18.74
ECP Asset Management Pty Ltd 08/08/2024 8,775,632 7.60
Adrian and Mary Ellen Knowles 08/08/2024 7,035,000 6.11

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
17-07-24 ECP Asset Management Pty Ltd 567,001 7.10 7.60
13-06-24 Regal Funds Management Pty Ltd 1,814,700 11.11 12.67
13-06-24 ECP Asset Management Pty Ltd 2,428,296 5.00 7.10
08-05-24 ECP Asset Management Pty Ltd 5,780,335 -- 5.00
08-03-24 DNR Capital Pty Ltd 6,094,789 -- 5.31
02-01-24 Robert Henry Richard Adamson 10,000 8.05 6.88
13-11-23 AustralianSuper Pty Limited 2,203,737 5.01 6.48
10-11-23 The Commonwealth Scientific and Industrial Research Organisation 21,560,997 -- 21.99

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
29-05-24 DNR Capital Pty Ltd 6,094,789 5.31 --
08-04-24 Regal Funds Management Pty Ltd 998,247 13.82 11.1

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $5.69 28 June
2023 $5.13 30 June
2022 $3.58 30 June
C79 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.