IP1 ASX Chart
Snapshot
Integrated Payment Technologies Limited (IP1) uses the patented process of linking data to payments; with all of their services, ClickSuper, Payment Adviser and PayVu sharing and re-using software components to deliver services to their respective markets. InPayTech holds patents in the USA, China, Japan, Singapore, Hong Kong, South Africa and New Zealand.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | -72.68% |
vs ASX 200 (1yr) | -41.04% |
Top Market Index News
Announcements
Corporate Overview
Corporate Details
Head Office | Sydney NSW 2000 |
Website | www.inpaytech.com.au |
Registry | BoardRoom |
Auditor | Grant Thornton Audit Pty Ltd |
Date Listed | 19 Dec 2016 |
Upcoming Calendar (Forecasted)
No calendar entries available.
Former Company Names
- Integrated Payment Technologies Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
IP1 directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of IP1 directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Starmay Superannuation Pty Ltd | 17/08/2021 | 96,574,323 | 7.89 |
Donald Sharp and Donald Financial Enterprises Pty Ltd | 17/08/2021 | 101,717,177 | 8.31 |
Colin Scully and Valebark Pty Ltd | 17/08/2021 | 176,376,849 | 14.42 |
Unlocked Investments Pty Ltd | 17/08/2021 | 606,260,447 | 49.55 |
GJB Consulting Pty Ltd | 17/08/2021 | 606,260,447 | 49.55 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
03-05-21 | Managed Accounts Holdings Limited and its wholly owned subsidiary | 32,859,000 | 11.12 | 13.80 |
22-04-21 | Managed Accounts Holdings Limited and its wholly owned subsidiary | 136,012,458 | -- | 11.12 |
10-03-21 | Colin Scully and Valebark Pty Ltd | 73,694,828 | 34.76 | 22.31 |
10-03-21 | Donald Sharp and Donald Financial Enterprises Pty Ltd | 36,847,414 | 28.16 | 16.21 |
28-01-21 | Unlocked Investments Pty Ltd | 606,260,447 | -- | 52.88 |
28-01-21 | GJB Consulting Pty Ltd | 606,260,447 | -- | 52.88 |
28-01-21 | Clinton Capital Partners Pty Ltd | 57,326,045 | -- | 5.00 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
09-07-21 | Managed Accounts Holdings Limited and its wholly owned subsidiary | 168,871,458 | 13.80 | -- |
05-03-21 | Clinton Capital Partners Pty Ltd | 57,326,045 | 5.00 | -- |
28-01-21 | Andrew Blair | 30,000,000 | 5.23 | -- |
28-01-21 | Parmms Enterprises Pty Ltd and Paul Collins | 42,083,374 | 7.79 | -- |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2021 | $0.027 | 30 June |
2020 | $0.016 | 30 June |
2019 | $0.017 | 28 June |
2018 | $0.019 | 29 June |
2017 | $0.120 | 28 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.