SSR Mining Inc (ssr) Logo

SSR Mining Inc (SSR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

SSR ASX Chart

Snapshot

SSR Mining is a precious metals mining company with four producing assets located in the United States, Turkey, Canada and Argentina. The Company is engaged in the operation, acquisition, exploration and development of precious metal resource properties, producing gold as well as silver and lead and zinc concentrates.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -59.39%
vs ASX 200 (1yr) -74.85%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,322 of 2,357
Sector Rank 407 of 1,025

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies KAU / KAI / QML
EPS -$3.501
DPS $0.0787
Book Value Per Share $15.317

Broker Consensus

SSR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Vancouver British Columbia Canada V7X 164
Website www.ssrmining.com
Registry Computershare
Auditor PricewaterhouseCoopers LLP
Date Listed 17 Sep 2020

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Alacer Gold Corp (AQG), 16/09/2020
  • Anatolia Minerals Development Ltd (AQG), 22/02/2011

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
10/11/2023 $0.0787 0% $0.0787 Interim 12/12/2023
11/08/2023 $0.0805 0% $0.0805 Interim 12/09/2023
12/05/2023 $0.0775 0% $0.0775 Interim 13/06/2023
02/03/2023 $0.0775 0% $0.0775 Final 31/03/2023
17/11/2022 $0.0778 0% $0.0778 Interim 20/12/2022
11/08/2022 $0.0743 0% $0.0743 Interim 07/09/2022
12/05/2022 $0.0729 0% $0.0729 Interim 10/06/2022
04/03/2022 $0.0702 0% $0.0702 Final 05/04/2022
12/11/2021 $0.0516 0% $0.0516 Interim 14/12/2021
13/08/2021 $0.0505 0% $0.0505 Interim 14/09/2021
14/05/2021 $0.0477 0% $0.0477 Interim 14/06/2021
04/03/2021 $0.0484 0% $0.0484 Final 31/03/2021
04/03/2021 $0.0481 0% $0.0481 Final 01/04/2021

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.0787
Gross DPS(TTM) $0.0787
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

SSR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
13/12/19 Rodney (Rod) Antal Exercise 1,011,936 $7.18 $7,265,700 Issue of securities
04/12/19 Anna Kolonchina Sell +50,000 $7.45 ($372,250) On-market trade
03/12/19 Edward Dowling, Jr Sell +30,000 $7.44 ($223,200) On-market trade
16/09/19 Edward Dowling, Jr Sell +25,000 $4.99 ($124,825) On-market trade
13/06/19 Rodney (Rod) Antal Issued 1,280,000 $4.07 $5,209,600 Issue of securities
09/08/18 Edward Dowling, Jr Sell +360,000 $2.70 ($972,360) On-market trade
02/01/18 Rodney (Rod) Antal Buy +304,094 $2.27 $690,293 Conversion of securities
24/08/17 Thomas Bates, Jr Buy +50,000 $2.10 $105,000 On-market trade
06/01/17 Anna Kolonchina Buy +100,000 $2.47 $247,000 On-market trade
22/12/16 Alan Krusi Buy +85,000 $1.48 $125,800 On-market trade
12/08/16 Rodney (Rod) Antal Cancelled 358,562 $3.33 $1,194,011 Cancellation of securities
25/05/16 Richard Graff Sell +20,000 $2.33 ($46,600) On-market trade
18/12/15 Rodney (Rod) Antal Exercise 39,746 $2.60 $103,340 Conversion of securities
18/12/15 Rodney (Rod) Antal Buy +21,232 $2.60 $55,203 Conversion of securities
15/10/15 Rodney (Rod) Antal Exercise 252,073 $3.37 $849,486 Conversion of securities
15/10/15 Rodney (Rod) Antal Buy +134,656 $3.37 $453,791 Conversion of securities
21/05/15 Rodney (Rod) Antal Exercise 98,267 $2.92 $286,940 Conversion of securities
21/05/15 Rodney (Rod) Antal Buy +52,494 $2.92 $153,282 Conversion of securities
04/05/15 Richard Graff Sell +2,500 $2.32 ($5,800) On-market trade
06/03/15 Rodney (Rod) Antal Buy +38,885 $2.75 $106,934 Conversion of securities
06/03/15 Rodney (Rod) Antal Exercise 72,792 $2.75 $200,178 Conversion of securities
Show All

Director Interests

The current holdings of SSR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Daniel Malchuk 08/01/2024 0 N/A N/A N/A
Karen Swager 16/01/2023 0 N/A N/A N/A
Leigh Fisher 03/03/2022 0 N/A N/A N/A
Grace Priestly 15/08/2019 0 N/A N/A N/A
Rodney (Rod) Antal 01/01/2019 1,653,381 N/A N/A N/A
Thomas Bates, Jr 24/08/2017 50,000 N/A N/A N/A
Alan Krusi 22/12/2016 85,000 N/A N/A N/A
Michael Anglin N/A N/A N/A N/A N/A
Simon Fish N/A N/A N/A N/A N/A
Brian Booth N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Dec 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 Shareholder Information 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for SSR in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-01-24 Unisuper Limited 671,497 -- 10.48

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
12-01-24 Unisuper Limited 671,497 10.48 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $6.76 28 June
2023 $20.97 30 June
2022 $24.54 30 June
2021 $19.97 30 June
SSR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.