Musgrave Minerals Ltd (mgv) Logo

Musgrave Minerals Ltd (MGV)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

MGV ASX Chart

Snapshot

Musgrave Minerals Limited (MGV) is an Australian-based exploration company involved in exploration of mineral tenements, both on a joint venture basis and by the Group in its own right, with the intent to progress to development in the near to mid-term; development and production studies on existing resources; continuing to seek extensions of areas held and to seek out new areas with mineral potential; and evaluating results received through surface sampling.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +51.42%
vs ASX 200 (1yr) +36.94%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 685 of 2,356
Sector Rank 131 of 1,025

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

MGV is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor BDO Audit (WA) Pty Ltd
Date Listed 29 Apr 2011

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Musgrave Minerals Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

MGV directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/09/23 Robert(Rob) Waugh Sell +8,300,000 $0.04 ($332,000) Off-market takeover
08/09/23 Graham Ascough Sell +3,491,172 $0.04 ($139,646) Off-market takeover
04/09/23 Robert(Rob) Waugh Sell +3,500,000 $0.074 ($259,000) As advised by the company
04/09/23 Graham Ascough Sell +1,750,000 $0.074 ($129,500) As advised by the company
04/09/23 John Percival Transfer 1,000,000 $0.355 $355,000 Off-market transfer
04/09/23 John Percival Transfer 1,000,000 $0.355 $355,000 Off-market transfer
29/12/22 Graham Ascough Buy +150,000 $0.20 $30,000 Participation in share purchase plan
29/12/22 Graham Ascough Buy +150,000 $0.20 $30,000 Participation in share purchase plan
14/11/22 Brett Lambert Issued 1,000,000 $0.245 $245,000 Issue of options
14/11/22 John Percival Issued 750,000 $0.245 $183,750 Issue of options
14/11/22 Kelly Ross Issued 750,000 $0.245 $183,750 Issue of options
14/11/22 Robert Waugh Issued 2,000,000 $0.245 $490,000 Issue of options
14/11/22 Graham Ascough Issued 1,000,000 $0.245 $245,000 Issue of options
28/09/22 Robert Waugh Issued 3,000,000 $0.105 $313,500 Exercise of options
28/09/22 Robert Waugh Exercise 3,000,000 $0.105 $313,500 Exercise of options
31/08/22 John Percival Sell +100,000 $0.27 ($27,000) On-market trade
16/02/22 John Percival Issued 1,000,000 $0.305 $305,000 As advised by the company
16/02/22 John Percival Transfer 1,000,000 $0.305 $305,000 As advised by the company
19/11/21 John Percival Issued 500,000 $0.38 $190,000 Issue of options
19/11/21 Brett Lambert Issued 500,000 $0.38 $190,000 Issue of options
19/11/21 Kelly Ross Issued 500,000 $0.38 $190,000 Issue of options
19/11/21 Robert Waugh Issued 1,500,000 $0.38 $570,000 Issue of options
19/11/21 Graham Ascough Issued 750,000 $0.38 $285,000 Issue of options
21/10/21 John Percival Buy +1,000,000 $0.128 $127,500 Exercise of options
21/10/21 John Percival Exercise 1,000,000 $0.128 $127,500 Exercise of options
15/10/21 Robert Waugh Buy +1,000,000 $0.051 $51,000 Exercise of options
15/10/21 Robert Waugh Exercise 1,000,000 $0.128 $127,500 Exercise of options
15/10/21 Graham Ascough Buy +1,500,000 $0.128 $191,250 Exercise of options
15/10/21 Graham Ascough Exercise 1,500,000 $0.128 $191,250 Exercise of options
14/10/21 John Percival Sell +500,000 $0.359 ($179,352) On-market trade
29/06/21 Brett Lambert Issued 1,000,000 $0.35 $350,000 Issue of options
03/02/21 Kelly Ross Buy +1,000,000 $0.128 $127,500 Exercise of options
03/02/21 Kelly Ross Exercise 1,000,000 $0.128 $127,500 Exercise of options
03/02/21 Robert Waugh Buy +400,000 $0.128 $51,000 Exercise of options
03/02/21 Robert Waugh Exercise 400,000 $0.128 $51,000 Exercise of options
27/11/20 John Percival Sell +50,000 $0.444 ($22,200) On-market trade
27/11/20 Robert Waugh Buy +600,000 $0.128 $76,500 Exercise of options
27/11/20 Robert Waugh Exercise 600,000 $0.128 $76,500 Exercise of options
26/11/20 John Percival Sell +60,000 $0.346 ($20,750) Off-market trade
26/11/20 John Percival Sell +150,000 $0.397 ($59,500) On-market trade
25/11/20 John Percival Sell +60,000 $0.373 ($22,365) On-market trade
02/10/20 John Percival Exercise 500,000 $0.097 $48,700 Exercise of options
02/10/20 John Percival Buy +500,000 $0.097 $48,700 Exercise of options
30/09/20 John Percival Sell +230,000 $0.515 ($118,450) On-market trade
29/09/20 John Percival Sell +244,559 $0.525 ($128,278) On-market trade
21/08/20 Kelly Ross Issued 1,000,000 $0.605 $605,000 Issue of options
21/08/20 Graham Ascough Issued 1,500,000 $0.605 $907,500 Issue of options
21/08/20 Robert Waugh Issued 1,500,000 $0.605 $907,500 Issue of options
20/08/20 John Percival Issued 1,000,000 $0.59 $590,000 Issue of options
10/07/20 Robert Waugh Exercise 3,300,000 $0.13 $429,600 Exercise of options
10/07/20 Robert Waugh Buy +3,300,000 $0.13 $429,600 Exercise of options
10/07/20 Graham Ascough Buy +750,000 $0.097 $73,050 Exercise of options
10/07/20 Graham Ascough Exercise 750,000 $0.097 $73,050 Exercise of options
08/07/20 Robert Waugh Sell +759,502 $0.574 ($435,848) On-market trade
08/07/20 Kelly Ross Exercise 500,000 $0.097 $48,700 Exercise of options
08/07/20 Kelly Ross Buy +500,000 $0.097 $48,700 Exercise of options
08/07/20 Kelly Ross Sell +100,000 $0.565 ($56,500) On-market trade
07/07/20 Robert Waugh Sell +957,670 $0.586 ($561,334) On-market trade
17/06/20 John Percival Transfer 100,000 $0.445 $44,500 Off-market transfer
28/11/19 Robert Waugh Issued 3,000,000 $0.076 $228,000 Issue of options
05/11/19 John Percival Buy +100,000 $0.077 $7,700 On-market trade
01/11/19 John Percival Buy +200,000 $0.072 $14,400 On-market trade
17/01/19 Robert Waugh Buy +260,000 $0.085 $22,100 On-market trade
21/11/18 Kelly Ross Issued 1,000,000 $0.086 $86,000 Issue of options
21/11/18 Graham Ascough Issued 1,500,000 $0.086 $129,000 Issue of options
21/11/18 John Percival Buy +1,000,000 $0.086 $86,000 Off-market trade
03/01/18 John Percival Buy +100,000 $0.077 $7,700 Off-market trade
29/12/17 Robert Waugh Exercise 400,000 $0.045 $18,000 Exercise of options
29/12/17 Robert Waugh Buy +400,000 $0.045 $18,000 Exercise of options
30/11/17 John Percival Issued 500,000 $0.065 $32,500 Issue of options
30/11/17 Graham Ascough Issued 750,000 $0.065 $48,750 Issue of options
30/11/17 Kelly Ross Issued 500,000 $0.065 $32,500 Issue of options
30/11/17 Robert Waugh Issued 1,500,000 $0.065 $97,500 Issue of options
31/10/17 John Percival Buy +40,322 $0.062 $2,500 Participation in share purchase plan
31/10/17 Graham Ascough Buy +241,935 $0.062 $15,000 Participation in share purchase plan
31/10/17 Robert Waugh Buy +241,935 $0.062 $15,000 Participation in share purchase plan
31/10/17 Kelly Ross Buy +80,645 $0.062 $5,000 Participation in share purchase plan
04/11/16 Graham Ascough Issued 750,000 $0.10 $75,000 Issue of options
04/11/16 Robert Waugh Issued 2,000,000 $0.10 $200,000 Issue of options
04/11/16 Kelly Ross Issued 500,000 $0.10 $50,000 Issue of options
04/11/16 John Percival Issued 500,000 $0.10 $50,000 Issue of options
26/08/16 John Percival Buy +50,000 $0.07 $3,500 On-market trade
24/08/16 John Percival Buy +50,000 $0.077 $3,850 On-market trade
11/08/16 Robert Waugh Buy +254,237 $0.059 $15,000 Participation in share purchase plan
11/08/16 Graham Ascough Buy +254,237 $0.059 $15,000 Participation in share purchase plan
11/08/16 Kelly Ross Buy +50,847 $0.059 $3,000 Participation in share purchase plan
11/08/16 John Percival Buy +254,237 $0.059 $15,000 Participation in share purchase plan
05/05/16 Robert Waugh Buy +200,000 $0.027 $5,400 On-market trade
17/02/16 Robert Waugh Expiry 5,000,000 $0.021 $105,000 Options expired
17/02/16 John Percival Expiry 500,000 $0.021 $10,500 Options expired
17/02/16 Kelly Ross Expiry 500,000 $0.021 $10,500 Options expired
17/02/16 Graham Ascough Expiry 750,000 $0.021 $15,750 Options expired
09/06/15 Robert Waugh Buy +281,000 $0.048 $13,488 On-market trade
05/06/15 Graham Ascough Buy +395,000 $0.049 $19,158 On-market trade
Show All

Director Interests

The current holdings of MGV directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Robert(Rob) Waugh 08/09/2023 N/A 0 0 N/A
Graham Ascough 08/09/2023 N/A 0 0 N/A
Mark Zeptner 04/09/2023 0 N/A N/A N/A
Alan Thom 04/09/2023 0 N/A N/A N/A
Timothy (Tim) Manners 04/09/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 14, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Westminex Pty Ltd 50,888,325 9.47%
Jetosea Pty Ltd 44,981,535 8.37%
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED 42,383,097 7.89%
Evolution Mining Limited 21,705,979 4.04%
CITICORP NOMINEES PTY LIMITED 14,970,371 2.79%
Buzi Bear Pty Ltd 14,358,919 2.67%
Equity Trustees Limited 10,563,726 1.97%
Mr Douglas John Kirwin 7,197,994 1.34%
Jayleaf Holdings Pty Ltd 7,000,000 1.30%
The A Sharp Family Pty Ltd 6,644,439 1.24%
Mr Stacey Radford 6,100,000 1.14%
J P MORGAN NOMINEES AUSTRALIA PTY LIMITED 5,737,594 1.07%
BNP PARIBAS NOMINEES PTY LTD 5,535,382 1.03%
Mr Robert Scott Waugh & Mrs Sara Ruth Waugh 5,300,000 0.99%
Soudure S/F Pty 4,450,000 0.83%
Merchant Group Pty Ltd 4,063,140 0.76%
Mr Graham Leslie Ascough & Mrs Patricia Lynn Ascough 3,341,172 0.62%
Olgen Pty Ltd 3,000,000 0.56%
Gs Group Australia Pty Ltd 2,742,296 0.51%
Precision Opportunities Fund Ltd 2,539,533 0.47%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Westminex Group 14/09/2022 50,016,159 9.31
Ramelius Resources Limited 15/09/2023 540,166,309 91.37
Jetosea Pty Ltd 30/06/2023 54,001,567 9.13

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.39 29 September
2023 $0.285 30 June
2022 $0.245 30 June
2021 $0.37 30 June
2020 $0.465 30 June
2019 $0.053 28 June
2018 $0.072 29 June
2017 $0.074 30 June
2016 $0.072 30 June
2015 $0.05 30 June
2014 $0.057 30 June
MGV Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.