MFF ASX Chart
Snapshot
MFF Capital Investments Limited (MFF) offers investors the opportunity to invest in an ASX-listed investment company which holds a minimum of 20 stock exchange listed international and Australian companies.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | - |
| vs ASX 200 (1yr) | +17.74% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 181 of 2,359 |
| Sector Rank | 56 of 636 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.mffcapital.com.au |
| Registry | BoardRoom |
| Auditor | Ernst & Young |
| Date Listed | 19 Dec 2006 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 02/10/2024 | AGM |
| 08/10/2024 | Div Ex Date |
| 09/10/2024 | Books Close |
| 01/11/2024 | Div Pay Date |
Former Company Names
- Magellan Flagship Fund Limited(MFF), 03/11/2016
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
| Ex-Date | Amount | Franking | Gross | Type | Payable |
|---|---|---|---|---|---|
| 08/10/2024 | $0.07 | 100% | $0.10 | Final | 01/11/2024 |
| 22/04/2024 | $0.06 | 100% | $0.0857 | Interim | 14/05/2024 |
| 06/10/2023 | $0.05 | 100% | $0.0714 | Final | 03/11/2023 |
| 21/04/2023 | $0.045 | 100% | $0.0643 | Interim | 12/05/2023 |
| 07/10/2022 | $0.04 | 100% | $0.0571 | Final | 04/11/2022 |
| 22/04/2022 | $0.035 | 100% | $0.05 | Interim | 13/05/2022 |
| 08/10/2021 | $0.035 | 100% | $0.05 | Final | 05/11/2021 |
| 23/04/2021 | $0.03 | 100% | $0.0429 | Interim | 14/05/2021 |
| 09/10/2020 | $0.03 | 100% | $0.0429 | Final | 06/11/2020 |
| 24/04/2020 | $0.025 | 100% | $0.0357 | Interim | 15/05/2020 |
| 03/02/2020 | $0.20 | 100% | $0.2857 | Interim | 19/02/2020 |
| 11/10/2019 | $0.02 | 100% | $0.0286 | Final | 08/11/2019 |
| 26/04/2019 | $0.015 | 100% | $0.0214 | Interim | 17/05/2019 |
| 11/10/2018 | $0.015 | 100% | $0.0214 | Final | 09/11/2018 |
| 27/04/2018 | $0.015 | 100% | $0.0214 | Interim | 18/05/2018 |
| 12/10/2017 | $0.01 | 100% | $0.0143 | Final | 10/11/2017 |
| 28/04/2017 | $0.01 | 85% | $0.0136 | Interim | 19/05/2017 |
| 13/10/2016 | $0.01 | 100% | $0.0143 | Final | 11/11/2016 |
| 29/04/2016 | $0.01 | 100% | $0.0143 | Interim | 20/05/2016 |
| 13/10/2015 | $0.01 | 100% | $0.0143 | Final | 12/11/2015 |
| 29/04/2015 | $0.01 | 0% | $0.01 | Interim | 15/05/2015 |
| 13/10/2014 | $0.01 | 0% | $0.01 | Final | 14/11/2014 |
| 29/04/2014 | $0.01 | 0% | $0.01 | Interim | 16/05/2014 |
| 14/10/2013 | $0.01 | 0% | $0.01 | Final | 15/11/2013 |
| 15/04/2013 | $0.01 | 0% | $0.01 | Interim | 16/05/2013 |
| 15/10/2012 | $0.01 | 26% | $0.0111 | Final | 16/11/2012 |
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.11 |
| Gross DPS(TTM) | $0.1571 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 17% |
| DRP | Yes |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
MFF directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
| Date | Director | Type | Amount | Price | Value | Notes |
|---|---|---|---|---|---|---|
| 30/05/24 | Robert Fraser | Transfer | 296,708 | $3.65 | $1,082,984 | Off-market transfer |
| 27/05/24 | Christopher Mackay | Buy | +38,982 | $3.50 | $136,437 | On-market trade |
| 24/05/24 | Christopher Mackay | Buy | +161,018 | $3.50 | $563,563 | On-market trade |
| 14/05/24 | Robert Fraser | Issued | 91 | $3.51 | $319 | Dividend Reinvestment Plan (DRP) |
| 14/05/24 | Peter Montgomery | Issued | 6,734 | $3.51 | $23,612 | Dividend Reinvestment Plan (DRP) |
| 14/05/24 | Christopher Mackay | Issued | 1,947,360 | $3.51 | $6,828,223 | Dividend Reinvestment Plan (DRP) |
| 14/05/24 | Sally Chaplain | Issued | 8,544 | $3.51 | $29,958 | Dividend Reinvestment Plan (DRP) |
| 03/05/24 | Christopher Mackay | Buy | +261,868 | $3.50 | $916,538 | On-market trade |
| 27/02/24 | Peter Montgomery | Buy | +16,000 | $3.49 | $55,840 | On-market trade |
| 15/02/24 | Sally Chaplain | Buy | +14,600 | $3.42 | $49,932 | On-market trade |
| 03/11/23 | Robert Fraser | Issued | 10,032 | $2.93 | $29,433 | Dividend Reinvestment Plan (DRP) |
| 03/11/23 | Robert Fraser | Issued | 157 | $2.93 | $460 | Dividend Reinvestment Plan (DRP) |
| 03/11/23 | Sally Chaplain | Issued | 8,122 | $2.93 | $23,829 | Dividend Reinvestment Plan (DRP) |
| 03/11/23 | Peter Montgomery | Issued | 6,326 | $2.93 | $18,560 | Dividend Reinvestment Plan (DRP) |
| 03/11/23 | Christopher Mackay | Issued | 1,906,899 | $2.93 | $5,594,841 | Dividend Reinvestment Plan (DRP) |
| 21/08/23 | Christopher Mackay | Sell | +284,376 | $2.91 | ($827,534) | As advised by the company |
| 12/05/23 | Peter Montgomery | Issued | 6,423 | $2.56 | $16,413 | Dividend Reinvestment Plan (DRP) |
| 12/05/23 | Christopher Mackay | Issued | 1,440,286 | $2.56 | $3,680,650 | Dividend Reinvestment Plan (DRP) |
| 12/05/23 | Sally Chaplain | Issued | 8,247 | $2.56 | $21,075 | Dividend Reinvestment Plan (DRP) |
| 29/12/22 | Christopher Mackay | Buy | +61,772 | $2.26 | $139,604 | On-market trade |
| 23/12/22 | Christopher Mackay | Buy | +233,027 | $2.27 | $528,971 | On-market trade |
| 16/12/22 | Christopher Mackay | Buy | +243,674 | $2.32 | $565,323 | On-market trade |
| 09/12/22 | Christopher Mackay | Buy | +304,102 | $2.38 | $723,762 | On-market trade |
| 02/12/22 | Christopher Mackay | Buy | +119,086 | $2.39 | $284,615 | On-market trade |
| 25/11/22 | Christopher Mackay | Buy | +182,350 | $2.38 | $433,993 | On-market trade |
| 18/11/22 | Christopher Mackay | Buy | +267,903 | $2.33 | $624,213 | On-market trade |
| 11/11/22 | Christopher Mackay | Buy | +289,157 | $2.38 | $688,193 | On-market trade |
| 04/11/22 | Sally Chaplain | Issued | 7,957 | $2.31 | $18,415 | Dividend Reinvestment Plan (DRP) |
| 04/11/22 | Peter Montgomery | Issued | 6,197 | $2.31 | $14,342 | Dividend Reinvestment Plan (DRP) |
| 04/11/22 | Christopher Mackay | Issued | 1,839,181 | $2.31 | $4,256,600 | Dividend Reinvestment Plan (DRP) |
| 04/11/22 | Christopher Mackay | Buy | +131,266 | $2.36 | $309,787 | On-market trade |
| 28/10/22 | Christopher Mackay | Buy | +269,196 | $2.37 | $637,994 | On-market trade |
| 21/10/22 | Christopher Mackay | Buy | +300,225 | $2.32 | $696,522 | On-market trade |
| 14/10/22 | Christopher Mackay | Buy | +85,000 | $2.30 | $195,500 | On-market trade |
| 06/10/22 | Christopher Mackay | Buy | +144,280 | $2.46 | $354,928 | On-market trade |
| 29/09/22 | Christopher Mackay | Buy | +276,325 | $2.43 | $671,469 | On-market trade |
| 29/09/22 | Christopher Mackay | Buy | +628,710 | $2.60 | $1,634,646 | Exercise of options |
| 29/09/22 | Christopher Mackay | Exercise | 628,710 | $2.60 | $1,634,646 | Exercise of options |
| 23/09/22 | Christopher Mackay | Buy | +269,525 | $2.44 | $657,641 | On-market trade |
| 16/09/22 | Christopher Mackay | Buy | +298,231 | $2.55 | $760,489 | On-market trade |
| 09/09/22 | Christopher Mackay | Buy | +206,750 | $2.49 | $514,807 | On-market trade |
| 02/09/22 | Christopher Mackay | Buy | +210,500 | $2.49 | $524,145 | On-market trade |
| 26/08/22 | Christopher Mackay | Buy | +285,860 | $2.65 | $757,529 | On-market trade |
| 19/08/22 | Christopher Mackay | Buy | +628,710 | $0.057 | $35,836 | On-market trade |
| 19/08/22 | Christopher Mackay | Buy | +178,000 | $2.69 | $478,820 | On-market trade |
| 12/08/22 | Christopher Mackay | Buy | +319,669 | $2.63 | $840,729 | On-market trade |
| 05/08/22 | Christopher Mackay | Buy | +306,258 | $2.60 | $796,270 | On-market trade |
| 03/08/22 | Sally Chaplain | Buy | +19,250 | $2.59 | $49,857 | On-market trade |
| 28/07/22 | Christopher Mackay | Buy | +70,000 | $2.50 | $175,000 | On-market trade |
| 29/06/22 | Christopher Mackay | Buy | +289,269 | $2.25 | $650,855 | On-market trade |
| 24/06/22 | Christopher Mackay | Buy | +338,415 | $2.20 | $744,513 | On-market trade |
| 17/06/22 | Christopher Mackay | Buy | +272,373 | $2.25 | $612,839 | On-market trade |
| 10/06/22 | Christopher Mackay | Buy | +352,000 | $2.47 | $869,440 | On-market trade |
| 03/06/22 | Christopher Mackay | Buy | +195,000 | $2.49 | $485,550 | On-market trade |
| 27/05/22 | Christopher Mackay | Buy | +307,515 | $2.45 | $753,411 | On-market trade |
| 20/05/22 | Christopher Mackay | Buy | +184,280 | $2.48 | $457,014 | On-market trade |
| 17/05/22 | Christopher Mackay | Buy | +128,800 | $2.48 | $319,424 | On-market trade |
| 13/05/22 | Peter Montgomery | Issued | 4,942 | $2.50 | $12,376 | Dividend Reinvestment Plan (DRP) |
| 13/05/22 | Christopher Mackay | Issued | 1,385,607 | $2.50 | $3,469,975 | Dividend Reinvestment Plan (DRP) |
| 13/05/22 | Christopher Mackay | Buy | +368,200 | $2.47 | $909,454 | On-market trade |
| 13/05/22 | Sally Chaplain | Issued | 6,080 | $2.50 | $15,226 | Dividend Reinvestment Plan (DRP) |
| 06/05/22 | Christopher Mackay | Buy | +257,111 | $2.54 | $653,061 | On-market trade |
| 21/04/22 | Christopher Mackay | Buy | +201,000 | $2.59 | $519,585 | On-market trade |
| 14/04/22 | Christopher Mackay | Buy | +263,357 | $2.63 | $692,628 | On-market trade |
| 14/04/22 | Christopher Mackay | Buy | +1,699,067 | $2.63 | $4,468,546 | Exercise of options |
| 14/04/22 | Christopher Mackay | Exercise | 1,699,067 | $2.63 | $4,468,546 | Exercise of options |
| 08/04/22 | Christopher Mackay | Buy | +217,000 | $2.65 | $575,050 | On-market trade |
| 29/03/22 | Christopher Mackay | Buy | +64,500 | $2.61 | $168,345 | On-market trade |
| 25/03/22 | Christopher Mackay | Buy | +263,080 | $2.61 | $686,638 | On-market trade |
| 18/03/22 | Christopher Mackay | Buy | +289,522 | $2.57 | $744,071 | On-market trade |
| 16/03/22 | Sally Chaplain | Buy | +10,000 | $2.52 | $25,150 | On-market trade |
| 11/03/22 | Christopher Mackay | Buy | +243,120 | $2.62 | $636,974 | On-market trade |
| 04/03/22 | Christopher Mackay | Buy | +144,000 | $2.67 | $384,480 | On-market trade |
| 25/02/22 | Christopher Mackay | Buy | +202,955 | $2.75 | $558,126 | On-market trade |
| 18/02/22 | Christopher Mackay | Buy | +45,000 | $0.23 | $10,350 | On-market trade |
| 18/02/22 | Christopher Mackay | Buy | +215,500 | $2.84 | $612,020 | On-market trade |
| 11/02/22 | Christopher Mackay | Buy | +90,000 | $2.85 | $256,500 | On-market trade |
| 11/02/22 | Christopher Mackay | Buy | +8,440 | $0.245 | $2,067 | On-market trade |
| 08/02/22 | Sally Chaplain | Buy | +17,700 | $2.83 | $50,091 | On-market trade |
| 04/02/22 | Christopher Mackay | Buy | +95,412 | $0.30 | $28,623 | On-market trade |
| 04/02/22 | Christopher Mackay | Buy | +189,263 | $2.91 | $550,755 | On-market trade |
| 03/02/22 | Peter Montgomery | Buy | +216,685 | $2.60 | $563,381 | Exercise of options |
| 03/02/22 | Peter Montgomery | Exercise | 216,685 | $2.60 | $563,381 | Exercise of options |
| 28/01/22 | Christopher Mackay | Buy | +162,000 | $2.71 | $439,020 | On-market trade |
| 30/12/21 | Christopher Mackay | Buy | +225,088 | $0.29 | $65,275 | On-market trade |
| 30/12/21 | Christopher Mackay | Buy | +50,000 | $2.90 | $145,000 | On-market trade |
| 23/12/21 | Christopher Mackay | Buy | +5,180 | $0.26 | $1,346 | On-market trade |
| 23/12/21 | Christopher Mackay | Buy | +570,700 | $2.88 | $1,643,616 | On-market trade |
| 17/12/21 | Christopher Mackay | Buy | +173,833 | $0.32 | $55,626 | On-market trade |
| 17/12/21 | Christopher Mackay | Buy | +535,447 | $2.92 | $1,563,505 | On-market trade |
| 10/12/21 | Christopher Mackay | Buy | +266,367 | $0.32 | $85,237 | On-market trade |
| 10/12/21 | Christopher Mackay | Buy | +595,780 | $2.92 | $1,739,677 | On-market trade |
| 03/12/21 | Christopher Mackay | Buy | +106,185 | $0.32 | $33,979 | On-market trade |
| 03/12/21 | Christopher Mackay | Buy | +461,081 | $2.91 | $1,341,745 | On-market trade |
| 02/12/21 | Sally Chaplain | Buy | +17,500 | $2.86 | $50,050 | On-market trade |
| 26/11/21 | Christopher Mackay | Buy | +310,000 | $0.33 | $102,300 | On-market trade |
| 26/11/21 | Christopher Mackay | Buy | +302,770 | $2.93 | $887,116 | On-market trade |
| 19/11/21 | Christopher Mackay | Buy | +26,734 | $0.32 | $8,554 | On-market trade |
| 19/11/21 | Christopher Mackay | Buy | +230,658 | $2.92 | $673,521 | On-market trade |
| 12/11/21 | Christopher Mackay | Buy | +73,176 | $1.73 | $126,680 | On-market trade |
| 12/11/21 | Christopher Mackay | Buy | +262,641 | $2.90 | $761,658 | On-market trade |
| 05/11/21 | Sally Chaplain | Issued | 4,655 | $2.90 | $13,481 | Dividend Reinvestment Plan (DRP) |
| 05/11/21 | Peter Montgomery | Issued | 1,635 | $2.90 | $4,735 | Dividend Reinvestment Plan (DRP) |
| 02/11/21 | Christopher Mackay | Buy | +19,930 | $2.87 | $57,199 | On-market trade |
| 02/11/21 | Christopher Mackay | Issued | 1,088,294 | $2.90 | $3,151,917 | Dividend Reinvestment Plan (DRP) |
| 02/11/21 | Christopher Mackay | Buy | +45,906 | $2.85 | $130,832 | On-market trade |
| 28/10/21 | Christopher Mackay | Buy | +234,547 | $2.92 | $684,877 | On-market trade |
| 22/10/21 | Christopher Mackay | Buy | +288,990 | $0.33 | $95,366 | On-market trade |
| 22/10/21 | Christopher Mackay | Buy | +372,942 | $2.93 | $1,092,720 | On-market trade |
| 15/10/21 | Christopher Mackay | Buy | +74,662 | $0.32 | $23,891 | On-market trade |
| 15/10/21 | Christopher Mackay | Buy | +125,435 | $2.92 | $366,270 | On-market trade |
| 07/10/21 | Christopher Mackay | Exercise | 676,825 | $2.60 | $1,759,745 | Exercise of options |
| 07/10/21 | Robert Fraser | Buy | +98,206 | $2.60 | $255,335 | Exercise of options |
| 07/10/21 | Robert Fraser | Buy | +1,531 | $2.60 | $3,980 | Exercise of options |
| 07/10/21 | Robert Fraser | Exercise | 99,737 | $2.60 | $259,316 | Exercise of options |
| 07/10/21 | Christopher Mackay | Buy | +676,825 | $2.60 | $1,759,745 | Exercise of options |
| 07/10/21 | Christopher Mackay | Buy | +112,000 | $0.32 | $35,840 | On-market trade |
| 07/10/21 | Christopher Mackay | Exercise | 676,825 | $2.60 | $1,759,745 | Exercise of options |
| 07/10/21 | Christopher Mackay | Buy | +135,674 | $2.96 | $401,595 | On-market trade |
| 23/09/21 | Christopher Mackay | Buy | +327,000 | $2.93 | $958,110 | On-market trade |
| 17/09/21 | Christopher Mackay | Buy | +198,000 | $0.34 | $67,320 | On-market trade |
| 17/09/21 | Christopher Mackay | Buy | +121,231 | $2.94 | $356,419 | On-market trade |
| 09/09/21 | Christopher Mackay | Buy | +27,401 | $0.34 | $9,316 | On-market trade |
| 09/09/21 | Christopher Mackay | Buy | +107,363 | $2.94 | $315,647 | On-market trade |
| 24/08/21 | Christopher Mackay | Buy | +25,611 | $0.35 | $8,963 | On-market trade |
| 20/08/21 | Christopher Mackay | Buy | +27,964 | $0.345 | $9,647 | On-market trade |
| 20/08/21 | Christopher Mackay | Buy | +134,500 | $2.95 | $396,775 | On-market trade |
| 13/08/21 | Christopher Mackay | Buy | +285,849 | $0.35 | $100,047 | On-market trade |
| 13/08/21 | Christopher Mackay | Buy | +318,320 | $2.94 | $935,860 | On-market trade |
| 12/08/21 | Sally Chaplain | Buy | +46,472 | $2.60 | $120,827 | Exercise of options |
| 12/08/21 | Sally Chaplain | Exercise | 46,472 | $2.60 | $120,827 | Exercise of options |
| 09/07/21 | Christopher Mackay | Buy | +107,363 | $2.94 | $315,647 | On-market trade |
| 09/07/21 | Christopher Mackay | Buy | +27,401 | $0.34 | $9,316 | On-market trade |
| 08/06/21 | Christopher Mackay | Buy | +85,142 | $2.73 | $232,437 | On-market trade |
| 04/06/21 | Christopher Mackay | Buy | +319,551 | $2.74 | $875,569 | On-market trade |
| 24/05/21 | Christopher Mackay | Buy | +54,843 | $2.72 | $149,172 | On-market trade |
| 21/05/21 | Peter Montgomery | Buy | +50,000 | $2.71 | $135,500 | On-market trade |
| 21/05/21 | Christopher Mackay | Buy | +317,998 | $2.72 | $864,954 | On-market trade |
| 14/05/21 | Sally Chaplain | Issued | 3,718 | $2.70 | $10,049 | Dividend Reinvestment Plan (DRP) |
| 14/05/21 | Peter Montgomery | Issued | 937 | $2.70 | $2,532 | Dividend Reinvestment Plan (DRP) |
| 14/05/21 | Christopher Mackay | Buy | +952,480 | $2.70 | $2,574,362 | Dividend Reinvestment Plan (DRP) |
| 14/05/21 | Christopher Mackay | Buy | +496,458 | $2.74 | $1,360,294 | On-market trade |
| 07/05/21 | Christopher Mackay | Buy | +195,500 | $2.74 | $535,670 | On-market trade |
| 22/04/21 | Christopher Mackay | Buy | +107,500 | $2.72 | $292,400 | On-market trade |
| 20/04/21 | Sally Chaplain | Buy | +30,000 | $2.70 | $81,000 | On-market trade |
| 16/04/21 | Christopher Mackay | Exercise | 5,777,291 | $2.60 | $15,020,956 | Exercise of options |
| 16/04/21 | Christopher Mackay | Buy | +5,777,291 | $2.60 | $15,020,956 | Exercise of options |
| 09/03/21 | Christopher Mackay | Buy | +101,000 | $2.59 | $261,590 | On-market trade |
| 05/03/21 | Christopher Mackay | Buy | +461,281 | $2.58 | $1,190,104 | On-market trade |
| 25/02/21 | Christopher Mackay | Buy | +246,682 | $2.58 | $636,439 | On-market trade |
| 19/02/21 | Christopher Mackay | Buy | +475,426 | $2.58 | $1,226,599 | On-market trade |
| 12/02/21 | Christopher Mackay | Buy | +347,742 | $2.59 | $900,651 | On-market trade |
| 03/02/21 | Christopher Mackay | Buy | +157,000 | $2.60 | $408,200 | On-market trade |
| 02/02/21 | Sally Chaplain | Buy | +50,000 | $2.59 | $129,500 | On-market trade |
| 06/11/20 | Christopher Mackay | Issued | 882,117 | $2.63 | $2,316,174 | Dividend Reinvestment Plan (DRP) |
| 06/11/20 | Peter Montgomery | Issued | 953 | $2.63 | $2,502 | Dividend Reinvestment Plan (DRP) |
| 06/11/20 | Sally Chaplain | Issued | 2,655 | $2.63 | $6,971 | Dividend Reinvestment Plan (DRP) |
| 05/11/20 | Christopher Mackay | Buy | +50,000 | $2.60 | $130,000 | On-market trade |
| 28/10/20 | Sally Chaplain | Buy | +20,000 | $2.58 | $51,600 | On-market trade |
| 12/10/20 | Peter Montgomery | Buy | +200,000 | $0.30 | $60,000 | On-market trade |
| 09/10/20 | Christopher Mackay | Exercise | 2,132,262 | $2.60 | $5,543,881 | Exercise of options |
| 09/10/20 | Christopher Mackay | Buy | +2,132,262 | $2.60 | $5,543,881 | Exercise of options |
| 28/09/20 | Christopher Mackay | Exercise | 5,920,977 | $2.60 | $15,394,540 | Exercise of options |
| 28/09/20 | Christopher Mackay | Buy | +5,920,977 | $2.60 | $15,394,540 | Exercise of options |
| 03/09/20 | Andy Hogendijk | Issued | 131,364 | $2.65 | $348,114 | Rights issue |
| 03/09/20 | Robert Fraser | Issued | 99,737 | $2.65 | $264,303 | Rights issue |
| 03/09/20 | Christopher Mackay | Issued | 13,830,530 | $2.65 | $36,650,904 | Rights issue |
| 03/09/20 | John Ballard | Issued | 354,964 | $2.65 | $940,654 | Rights issue |
| 03/09/20 | Sally Chaplain | Issued | 46,472 | $2.65 | $123,150 | Rights issue |
| 03/09/20 | Peter Montgomery | Issued | 16,685 | $2.65 | $44,215 | Rights issue |
| 05/08/20 | Sally Chaplain | Buy | +100,000 | $2.63 | $263,250 | On-market trade |
| 04/08/20 | Peter Montgomery | Buy | +30,000 | $2.65 | $79,371 | On-market trade |
| 15/05/20 | Sally Chaplain | Issued | 1,143 | $2.87 | $3,279 | Dividend Reinvestment Plan (DRP) |
| 15/05/20 | Andy Hogendijk | Issued | 5,674 | $2.87 | $16,278 | Dividend Reinvestment Plan (DRP) |
| 15/05/20 | Christopher Mackay | Issued | 597,380 | $2.87 | $1,713,883 | Dividend Reinvestment Plan (DRP) |
| 15/05/20 | Peter Montgomery | Issued | 462 | $2.87 | $1,325 | Dividend Reinvestment Plan (DRP) |
| 15/04/20 | Sally Chaplain | Buy | +17,500 | $2.89 | $50,575 | On-market trade |
| 19/03/20 | Christopher Mackay | Buy | +160,000 | $2.69 | $430,400 | On-market trade |
| 13/03/20 | Christopher Mackay | Buy | +309,301 | $3.20 | $989,763 | On-market trade |
| 13/03/20 | Christopher Mackay | Buy | +309,301 | $3.20 | $989,763 | On-market trade |
| 06/03/20 | Christopher Mackay | Buy | +74,916 | $3.24 | $242,728 | On-market trade |
| 27/02/20 | Christopher Mackay | Buy | +263,500 | $3.40 | $895,900 | On-market trade |
| 27/02/20 | Christopher Mackay | Buy | +263,500 | $3.40 | $895,900 | On-market trade |
| 19/02/20 | Sally Chaplain | Issued | 3,339 | $3.62 | $12,076 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Peter Montgomery | Issued | 2,775 | $3.62 | $10,036 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Christopher Mackay | Issued | 3,550,058 | $3.62 | $12,839,495 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Andy Hogendijk | Issued | 34,120 | $3.62 | $123,402 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Peter Montgomery | Issued | 2,775 | $3.62 | $10,036 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Christopher Mackay | Issued | 3,550,058 | $3.62 | $12,839,494 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Sally Chaplain | Issued | 3,339 | $3.62 | $12,076 | Dividend Reinvestment Plan (DRP) |
| 19/02/20 | Andy Hogendijk | Issued | 34,120 | $3.62 | $123,401 | Dividend Reinvestment Plan (DRP) |
| 04/02/20 | Sally Chaplain | Buy | +50,000 | $3.62 | $181,100 | On-market trade |
| 30/01/20 | Peter Montgomery | Buy | +20,000 | $3.80 | $75,970 | On-market trade |
| 30/01/20 | Peter Montgomery | Buy | +20,000 | $3.80 | $75,970 | On-market trade |
| 08/11/19 | Peter Montgomery | Issued | 187 | $3.21 | $601 | Dividend Reinvestment Plan (DRP) |
| 08/11/19 | Sally Chaplain | Issued | 374 | $3.21 | $1,202 | Dividend Reinvestment Plan (DRP) |
| 08/11/19 | Christopher Mackay | Issued | 397,176 | $3.21 | $1,276,007 | Dividend Reinvestment Plan (DRP) |
| 08/11/19 | Andy Hogendijk | Issued | 3,818 | $3.21 | $12,266 | Dividend Reinvestment Plan (DRP) |
| 29/08/19 | Sally Chaplain | Buy | +7,717 | $3.02 | $23,305 | On-market trade |
| 28/08/19 | Sally Chaplain | Buy | +7,283 | $3.02 | $21,995 | On-market trade |
| 27/08/19 | Sally Chaplain | Buy | +15,000 | $3.04 | $45,600 | On-market trade |
| 19/08/19 | Christopher Mackay | Buy | +77,100 | $2.99 | $230,529 | On-market trade |
| 08/08/19 | Peter Montgomery | Buy | +30,000 | $2.99 | $89,700 | On-market trade |
| 04/06/19 | Christopher Mackay | Buy | +100,000 | $2.84 | $284,000 | On-market trade |
| 17/05/19 | Andy Hogendijk | Issued | 3,087 | $2.96 | $9,150 | Dividend Reinvestment Plan (DRP) |
| 17/05/19 | Christopher Mackay | Issued | 320,338 | $2.96 | $949,546 | Dividend Reinvestment Plan (DRP) |
| 28/12/18 | Christopher Mackay | Buy | +66,429 | $2.51 | $166,737 | On-market trade |
| 21/12/18 | Christopher Mackay | Buy | +201,123 | $2.53 | $508,841 | On-market trade |
| 11/12/18 | Christopher Mackay | Buy | +152,600 | $2.54 | $387,604 | On-market trade |
| 21/11/18 | Christopher Mackay | Buy | +612,014 | $2.59 | $1,585,116 | On-market trade |
| 09/11/18 | Christopher Mackay | Issued | 345,364 | $2.69 | $928,304 | Dividend Reinvestment Plan (DRP) |
| 09/11/18 | Andy Hogendijk | Issued | 3,386 | $2.69 | $9,101 | Dividend Reinvestment Plan (DRP) |
| 18/05/18 | Christopher Mackay | Issued | 389,813 | $2.37 | $922,453 | Dividend Reinvestment Plan (DRP) |
| 04/04/18 | Christopher Mackay | Buy | +10,703 | $2.25 | $24,082 | On-market trade |
| 09/02/18 | Christopher Mackay | Buy | +301,928 | $2.18 | $658,203 | On-market trade |
| 10/11/17 | Christopher Mackay | Issued | 305,924 | $1.98 | $606,984 | Dividend Reinvestment Plan (DRP) |
| 27/10/17 | Christopher Mackay | Buy | +180,000 | $2.00 | $360,000 | On-market trade |
| 11/10/17 | Christopher Mackay | Exercise | 2,062,635 | $0.996 | $2,055,210 | Exercise of options |
| 11/10/17 | Christopher Mackay | Buy | +2,062,635 | $0.996 | $2,055,210 | Exercise of options |
| 05/10/17 | Christopher Mackay | Buy | +140,054 | $1.92 | $268,904 | On-market trade |
| 05/10/17 | Christopher Mackay | Buy | +190,000 | $0.92 | $174,800 | On-market trade |
| 27/09/17 | Christopher Mackay | Buy | +82,888 | $1.88 | $155,829 | On-market trade |
| 22/09/17 | Christopher Mackay | Buy | +55,312 | $0.89 | $49,228 | On-market trade |
| 13/09/17 | Christopher Mackay | Buy | +312,864 | $0.91 | $284,706 | On-market trade |
| 12/09/17 | John Ballard | Exercise | 373,206 | $0.996 | $371,862 | Exercise of options |
| 12/09/17 | John Ballard | Buy | +373,206 | $0.996 | $371,862 | Exercise of options |
| 08/09/17 | Christopher Mackay | Buy | +555,191 | $1.94 | $1,077,071 | On-market trade |
| 30/08/17 | Richard (Dick) Egerton-Warburton | Buy | +220,299 | $0.996 | $219,506 | Exercise of options |
| 30/08/17 | Christopher Mackay | Buy | +32,664 | $0.95 | $31,031 | On-market trade |
| 15/08/17 | Christopher Mackay | Buy | +137,763 | $0.95 | $130,875 | On-market trade |
| 02/08/17 | Christopher Mackay | Buy | +140,000 | $0.95 | $133,000 | On-market trade |
| 22/06/17 | Christopher Mackay | Buy | +83,894 | $1.90 | $158,979 | On-market trade |
| 15/06/17 | Andy Hogendijk | Exercise | 129,213 | $0.996 | $128,748 | Exercise of options |
| 15/06/17 | Andy Hogendijk | Buy | +129,213 | $0.996 | $128,748 | Exercise of options |
| 19/05/17 | Andy Hogendijk | Issued | 2,516 | $1.86 | $4,682 | Dividend Reinvestment Plan (DRP) |
| 19/05/17 | Christopher Mackay | Buy | +304,877 | $1.86 | $567,285 | Dividend Reinvestment Plan (DRP) |
| 09/05/17 | Christopher Mackay | Buy | +341,132 | $0.88 | $300,196 | On-market trade |
| 09/05/17 | Christopher Mackay | Buy | +83,433 | $1.88 | $156,437 | On-market trade |
| 27/04/17 | Christopher Mackay | Exercise | 1,951,079 | $0.996 | $1,944,055 | Exercise of options |
| 27/04/17 | Christopher Mackay | Buy | +1,951,079 | $0.996 | $1,944,055 | Exercise of options |
| 27/04/17 | Christopher Mackay | Buy | +107,563 | $1.88 | $202,218 | On-market trade |
| 27/04/17 | Christopher Mackay | Buy | +180,000 | $0.85 | $153,000 | On-market trade |
| 20/04/17 | Christopher Mackay | Buy | +422,434 | $0.85 | $359,069 | On-market trade |
| 10/04/17 | Christopher Mackay | Buy | +202,345 | $1.85 | $374,338 | On-market trade |
| 30/03/17 | Christopher Mackay | Buy | +143,550 | $0.88 | $126,324 | On-market trade |
| 30/03/17 | Christopher Mackay | Buy | +174,268 | $1.88 | $327,624 | On-market trade |
| 23/03/17 | Christopher Mackay | Buy | +161,732 | $1.90 | $307,291 | On-market trade |
| 23/03/17 | Christopher Mackay | Buy | +147,009 | $0.90 | $132,308 | On-market trade |
| 10/03/17 | Christopher Mackay | Buy | +47,767 | $0.90 | $42,990 | On-market trade |
| 10/03/17 | Christopher Mackay | Buy | +50,000 | $1.90 | $95,000 | On-market trade |
| 08/03/17 | Christopher Mackay | Buy | +358,250 | $1.90 | $680,675 | On-market trade |
| 08/03/17 | Christopher Mackay | Buy | +568,153 | $0.90 | $511,338 | On-market trade |
| 15/02/17 | Christopher Mackay | Buy | +37,166 | $0.85 | $31,591 | On-market trade |
| 15/02/17 | Christopher Mackay | Buy | +100,500 | $1.85 | $185,925 | On-market trade |
| 10/02/17 | Christopher Mackay | Buy | +168,000 | $0.85 | $142,800 | On-market trade |
| 10/02/17 | Christopher Mackay | Buy | +287,512 | $1.85 | $531,897 | On-market trade |
| 11/11/16 | Christopher Mackay | Buy | +524,597 | $1.72 | $902,307 | On-market trade |
| 11/11/16 | Andy Hogendijk | Issued | 2,738 | $1.70 | $4,654 | Dividend Reinvestment Plan (DRP) |
| 04/11/16 | Christopher Mackay | Buy | +25,000 | $1.69 | $42,250 | On-market trade |
| 04/11/16 | Christopher Mackay | Buy | +716,412 | $1.72 | $1,228,647 | On-market trade |
| 16/09/16 | Christopher Mackay | Buy | +431,611 | $1.78 | $768,268 | On-market trade |
| 16/09/16 | Christopher Mackay | Buy | +159,963 | $0.78 | $124,771 | On-market trade |
| 09/09/16 | Christopher Mackay | Buy | +50,000 | $0.79 | $39,500 | On-market trade |
| 09/09/16 | Christopher Mackay | Buy | +272,724 | $1.79 | $488,176 | On-market trade |
| 26/08/16 | Christopher Mackay | Buy | +797,635 | $1.83 | $1,455,684 | On-market trade |
| 26/08/16 | Christopher Mackay | Buy | +196,361 | $0.82 | $161,016 | On-market trade |
| 19/08/16 | Christopher Mackay | Buy | +643,037 | $1.83 | $1,176,758 | On-market trade |
| 19/08/16 | Christopher Mackay | Buy | +209,966 | $0.83 | $174,272 | On-market trade |
| 15/08/16 | Christopher Mackay | Buy | +103,520 | $1.83 | $189,442 | On-market trade |
| 15/08/16 | Christopher Mackay | Buy | +183,000 | $0.83 | $151,890 | On-market trade |
| 05/08/16 | Christopher Mackay | Buy | +227,818 | $0.83 | $189,089 | On-market trade |
| 05/08/16 | Christopher Mackay | Buy | +360,000 | $1.83 | $658,800 | On-market trade |
| 16/06/16 | Christopher Mackay | Buy | +56,188 | $0.855 | $48,041 | On-market trade |
| 16/06/16 | Christopher Mackay | Buy | +312,274 | $1.87 | $582,391 | On-market trade |
| 20/05/16 | Andy Hogendijk | Issued | 2,436 | $1.90 | $4,629 | Dividend Reinvestment Plan (DRP) |
| 20/05/16 | Christopher Mackay | Issued | 248,581 | $1.90 | $472,354 | Dividend Reinvestment Plan (DRP) |
| 08/04/16 | Christopher Mackay | Buy | +121,861 | $0.996 | $121,422 | Exercise of options |
| 08/04/16 | Christopher Mackay | Exercise | 121,861 | $0.996 | $121,422 | Exercise of options |
| 01/03/16 | Christopher Mackay | Buy | +62,525 | $1.80 | $112,545 | On-market trade |
| 01/03/16 | Christopher Mackay | Buy | +23,978 | $0.80 | $19,182 | On-market trade |
| 19/02/16 | Christopher Mackay | Buy | +97,883 | $0.80 | $78,306 | On-market trade |
| 19/02/16 | Christopher Mackay | Buy | +77,828 | $1.80 | $140,090 | On-market trade |
| 15/02/16 | Andy Hogendijk | Buy | +50,000 | $0.84 | $42,000 | On-market trade |
| 12/11/15 | Christopher Mackay | Buy | +249,739 | $1.87 | $467,237 | Dividend Reinvestment Plan (DRP) |
| 12/11/15 | Andy Hogendijk | Buy | +2,461 | $1.87 | $4,604 | Dividend Reinvestment Plan (DRP) |
| 07/10/15 | Christopher Mackay | Exercise | 342,652 | $0.996 | $341,418 | Exercise of options |
| 07/10/15 | Christopher Mackay | Buy | +342,652 | $0.996 | $341,418 | Exercise of options |
| 25/08/15 | Christopher Mackay | Buy | +20,000 | $0.75 | $15,000 | On-market trade |
| 25/08/15 | Christopher Mackay | Buy | +35,032 | $1.75 | $61,306 | On-market trade |
| 15/05/15 | Andy Hogendijk | Issued | 1,420 | $1.74 | $2,473 | Dividend Reinvestment Plan (DRP) |
| 15/05/15 | Christopher Mackay | Issued | 204,699 | $1.74 | $356,463 | Dividend Reinvestment Plan (DRP) |
| 13/05/15 | John Ballard | Issued | 280,323 | $1.60 | $448,517 | Rights issue |
| 13/05/15 | Andy Hogendijk | Exercise | 211,821 | $1.60 | $338,914 | Conversion of securities |
| 13/05/15 | Andy Hogendijk | Issued | 211,821 | $1.60 | $338,914 | Conversion of securities |
| 13/05/15 | Richard (Dick) Egerton-Warburton | Issued | 165,241 | $1.60 | $264,386 | Rights issue |
| 13/05/15 | Christopher Mackay | Exercise | 10,453,093 | $1.60 | $16,724,949 | Conversion of securities |
| 13/05/15 | Christopher Mackay | Issued | 10,453,093 | $1.60 | $16,724,949 | Conversion of securities |
| 30/04/15 | Andy Hogendijk | Buy | +150,000 | $0.13 | $19,500 | On-market trade |
| 30/04/15 | Christopher Mackay | Buy | +103,099 | $0.76 | $78,355 | On-market trade |
| 30/04/15 | Christopher Mackay | Buy | +659,019 | $13.50 | $8,896,757 | On-market trade |
| 24/04/15 | Christopher Mackay | Buy | +882,484 | $0.135 | $119,135 | On-market trade |
| 24/04/15 | Christopher Mackay | Buy | +219,553 | $0.77 | $169,056 | On-market trade |
| 24/04/15 | Christopher Mackay | Buy | +42,000 | $1.76 | $73,781 | On-market trade |
| 10/04/15 | Christopher Mackay | Exercise | 2,055,619 | $1.05 | $2,158,400 | Exercise of options |
| 10/04/15 | Christopher Mackay | Buy | +2,055,619 | $1.05 | $2,158,400 | Exercise of options |
| 07/04/15 | John Ballard | Exercise | 386 | $1.05 | $405 | Exercise of options |
| 07/04/15 | John Ballard | Buy | +386 | $1.05 | $405 | Exercise of options |
| 14/11/14 | Christopher Mackay | Issued | 227,595 | $1.47 | $333,632 | Dividend Reinvestment Plan (DRP) |
| 14/11/14 | Andy Hogendijk | Issued | 1,676 | $1.47 | $2,457 | Dividend Reinvestment Plan (DRP) |
Director Interests
The current holdings of MFF directors.
| Director | Last Notice | Direct Shares | Indirect Shares | Options | Convertibles |
|---|---|---|---|---|---|
| Christopher Mackay | 30/06/2024 | N/A | 116,212,944 | N/A | N/A |
| Sally Chaplain | 30/06/2024 | N/A | 507,856 | N/A | N/A |
| Robert Fraser | 30/06/2024 | 311,985 | N/A | N/A | N/A |
| Peter Montgomery | 30/06/2024 | N/A | 400,256 | N/A | N/A |
Shareholder Info
Top 20 Shareholders
Data supplied by Morningstar and accurate on Jul 19, 2024.
It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.
All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).
| Name | Shares | Capital |
|---|---|---|
| Magellan Equities Pty Limited | 63,679,878 | 10.99% |
| HSBC Custody Nominees (Australia) Limited | 41,472,602 | 7.16% |
| Christopher John Mackay | 29,945,940 | 5.17% |
| Naumov Pty Ltd | 20,206,802 | 3.49% |
| Netwealth Investments Limited <Wrap Services A/C> | 17,916,075 | 3.09% |
| BNP Paribas Nominees Pty Ltd <Barclays> | 11,594,406 | 2.00% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,651,342 | 0.80% |
| Citicorp Nominees Pty Limited | 4,121,827 | 0.70% |
| Mutual Trust Pty Ltd | 3,353,359 | 0.58% |
| Wallbay Pty Ltd <Abell Unit Account> | 2,874,016 | 0.50% |
| Netwealth Investments Limited <Super Services A/C> | 2,686,485 | 0.46% |
| Magellan Equities Pty Limited <Magellan Super Fund A/C> | 2,327,784 | 0.40% |
| Melbourne Business School Limited | 2,180,000 | 0.38% |
| Riflerange Trading Co Pty Ltd | 1,913,512 | 0.33% |
| Glenn Bates Consulting Pty Ltd <Bates Ballard Super A/C> | 1,774,820 | 0.31% |
| Gold Tiger Investments Pty Ltd | 1,505,750 | 0.26% |
| Invia Custodian Pty Limited <Bozwald Pty Ltd A/C> | 1,480,203 | 0.25% |
| Evenhall Proprietary Limited <The Pb 2004 Family A/C> | 1,451,725 | 0.25% |
| Jetan Pty Ltd | 1,392,081 | 0.24% |
| Liangrove Media Pty Limited | 1,378,398 | 0.24% |
Shareholder Distribution
As reported in the most recent Annual Report.
| Holding Size | 1 - 1,000 | 1,001 - 5,000 | 5,001 - 10,000 | 10,001 - 100,000 | 100,001+ | Total |
|---|---|---|---|---|---|---|
| No. of Shareholders | 1,954 | 2,869 | 2,296 | 6,047 | 660 | 13,826 |
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Chris Mackay and Associates | 19/07/2024 | 116,212,944 | 20.05 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 03-11-23 | Chris Mackay and Associates | 4,763,880 | 18.63 | 19.65 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $3.71 | 28 June |
| 2023 | $2.66 | 30 June |
| 2022 | $2.21 | 30 June |
| 2021 | $2.88 | 30 June |
| 2020 | $2.71 | 30 June |
| 2019 | $2.90 | 28 June |
| 2018 | $2.67 | 29 June |
| 2017 | $1.95 | 30 June |
| 2016 | $1.87 | 30 June |
| 2015 | $1.77 | 30 June |
| 2014 | $1.42 | 30 June |
MFF Historical
Price Data (CSV)
Up to 20 years of EOD share price history
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.