Mercury NZ Ltd (mcy) Logo

Mercury NZ Ltd (MCY)

___:___ · Utilities
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

MCY ASX Chart

Snapshot

Mercury NZ Limited (MCY, formerly Mighty River Power Limited) is an electricity company in New Zealand. Mercury generates electricity from 100% renewable sources: hydro, geothermal and wind. Also a retailer of electricity, gas, broadband and mobile services. The New Zealand Government holds a legislated minimum 51% shareholding in the Company.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -7.51%
vs ASX 200 (1yr) -17.03%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 72 of 2,359
Sector Rank 4 of 30

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies MEZ / ORG / TML
EPS $0.209
DPS $0.2064
Book Value Per Share $3.383

Broker Consensus

MCY is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Newmarket Auckland New Zealand 1023
Website www.mercury.co.nz
Registry Computershare
Auditor Ernst and Young
Date Listed 10 May 2013

Upcoming Calendar (Forecasted)

Date Event
30/09/2024 Div Pay Date
18/02/2025 Report (Interim)
19/08/2025 Report (Prelim)
19/08/2025 Report (Annual)

Former Company Names

  • Mighty River Power Limited (MYT), 28/07/2016
  • Mighty River Power Limited (MCY), 01/08/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/09/2024 $0.1274 0% $0.1274 Final 30/09/2024
13/03/2024 $0.0861 0% $0.0861 Interim 02/04/2024
13/09/2023 $0.1204 0% $0.1204 Final 29/09/2023
15/03/2023 $0.0807 0% $0.0807 Interim 03/04/2023
14/09/2022 $0.1058 0% $0.1058 Final 30/09/2022
16/03/2022 $0.0745 0% $0.0745 Interim 01/04/2022
14/09/2021 $0.0988 0% $0.0988 Final 30/09/2021
11/03/2021 $0.0628 0% $0.0628 Interim 01/04/2021
14/09/2020 $0.0867 0% $0.0867 Final 30/09/2020
12/03/2020 $0.0635 0% $0.0635 Interim 01/04/2020
12/09/2019 $0.0881 0% $0.0881 Final 30/09/2019
13/03/2019 $0.0599 0% $0.0599 Interim 01/04/2019
12/09/2018 $0.0828 0% $0.0828 Final 28/09/2018
14/03/2018 $0.0558 0% $0.0558 Interim 03/04/2018
13/09/2017 $0.1264 0% $0.1264 Final 29/09/2017
14/03/2017 $0.0531 0% $0.0531 Interim 03/04/2017
13/09/2016 $0.1162 0% $0.1162 Final 30/09/2016
10/03/2016 $0.051 0% $0.051 Interim 31/03/2016

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.2064
Gross DPS(TTM) $0.2064
Dividend yield
Gross yield
Payout Ratio 112%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

MCY directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
03/04/23 Scott St John Transfer 665 $6.09 $4,052 Dividend Reinvestment Plan (DRP)
03/04/23 Prudence (Prue) Flacks Transfer 617 $6.09 $3,759 Dividend Reinvestment Plan (DRP)
07/10/22 Susan Peterson Buy +5,400 $5.52 $29,830 On-market trade
30/09/22 Prudence (Prue) Flacks Buy +862 $5.90 $5,086 Dividend Reinvestment Plan (DRP)
30/09/22 Scott St John Buy +928 $5.90 $5,476 Dividend Reinvestment Plan (DRP)
04/04/22 Hannah Hamling Buy +13,000 $5.96 $77,480 On-market trade
01/04/22 Vincent Hawksworth Buy +431 $5.57 $2,401 Dividend Reinvestment Plan (DRP)
01/04/22 Scott St John Buy +646 $5.57 $3,600 Dividend Reinvestment Plan (DRP)
01/04/22 Prudence (Prue) Flacks Buy +601 $5.57 $3,349 Dividend Reinvestment Plan (DRP)
10/05/21 Vincent Hawksworth Buy +10,000 $6.91 $69,146 On-market trade
25/03/21 Hannah Hamling Buy +300 $6.45 $1,935 On-market trade
16/03/21 Hannah Hamling Buy +2,000 $6.35 $12,700 On-market trade
07/10/20 Hannah Hamling Buy +1,000 $5.13 $5,129 On-market trade
17/03/20 Scott St John Buy +5,000 $3.82 $19,086 On-market trade
13/03/20 Keith Smith Buy +2,288 $4.30 $9,838 On-market trade
13/03/20 Scott St John Buy +5,000 $4.20 $20,983 On-market trade
13/03/20 Keith Smith Buy +2,288 $4.30 $9,838 On-market trade
10/03/20 Scott St John Buy +5,000 $4.56 $22,777 On-market trade
09/03/20 Scott St John Buy +5,000 $4.70 $23,475 On-market trade
06/03/20 Scott St John Buy +4,000 $4.80 $19,207 On-market trade
04/03/20 Patrick Strange Buy +25,000 $4.71 $117,726 On-market trade
02/03/20 Scott St John Buy +5,000 $4.58 $22,900 On-market trade
02/03/20 Scott St John Buy +5,000 $4.58 $22,900 On-market trade
11/07/19 Prudence (Prue) Flacks Sell +40,000 $1.00 ($40,000) As advised by the company
28/05/18 Scott St John Buy +3,000 $3.20 $9,600 On-market trade
05/02/16 Prudence (Prue) Flacks Buy +13,374 $2.45 $32,766 As advised by the company
31/08/15 Patrick Strange Buy +10,000 $2.75 $27,500 On-market trade
21/05/15 Keith Smith Buy +568 $2.71 $1,539 As advised by the company
21/05/15 Michael Allen Buy +80 $2.71 $217 As advised by the company
21/05/15 Patrick Strange Buy +160 $2.71 $434 As advised by the company
21/05/15 Joan Withers Buy +200 $2.71 $542 As advised by the company
21/05/15 James Miller Buy +320 $2.71 $867 As advised by the company
Show All

Director Interests

The current holdings of MCY directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Hannah Hamling 30/06/2024 16,300 N/A N/A N/A
Scott St John 30/06/2024 50,623 N/A N/A N/A
Michael (Mike) Taitoko 30/06/2024 2,200 N/A N/A N/A
Susan Peterson 30/06/2024 5,400 N/A N/A N/A
Adrian Littlewood 30/06/2024 4,160 N/A N/A N/A
Mark Binns 30/06/2024 28,240 N/A N/A N/A
James Miller 30/06/2024 N/A 40,320 N/A N/A
Lorraine Witten N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jun 30, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Forsyth Barr Custodians Limited 106,285,000 35.43%
Custodial Services Limited 52,932,000 17.64%
JBWere (NZ) Nominees Limited 31,217,000 10.41%
FNZ Custodians Limited 12,803,000 4.27%
Forsyth Barr Custodians Limited i 9,366,000 3.12%
Public Trust 9,313,000 3.10%
NZPT Custodians (Grosvenor) Limited 7,195,000 2.40%
Forsyth Barr Custodians Limited ii 4,530,000 1.51%
Tea Custodians Limited Client Property Trust Account 4,056,000 1.35%
Generate Kiwisaver Public Trust Nominees Limited 3,387,000 1.13%
Masfen Securities Limited 3,200,000 1.07%
Best Farm Limited 2,900,000 0.97%
Citibank Nominees (New Zealand) Limited 2,815,000 0.94%
The Tindall Foundation Inc 1,800,000 0.60%
Forsyth Barr Custodians Limited iii 1,290,000 0.43%
Wharetukura Limited 1,200,000 0.40%
Robert Murray Solloway 1,025,000 0.34%
Richard Barton Adams and Allison Ruth Adams 1,000,000 0.33%
CML Shares Limited 900,000 0.30%
Investment Custodial Services Limited 808,000 0.27%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 27,062 33,213 5,386 3,045 103 68,809

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
The Sovereign in right of New Zealand 30/06/2024 725,738,272 --

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $5.94 28 June
2023 $6.00 30 June
2022 $5.10 30 June
2021 $6.38 30 June
2020 $4.49 30 June
2019 $4.21 28 June
2018 $3.07 29 June
2017 $3.16 30 June
2016 $2.88 30 June
2015 $2.50 30 June
2014 $2.08 30 June
MCY Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.