CDM ASX Chart
Snapshot
Cadence Capital Limited (CDM) investing primarily in securities listed both in Australia and internationally. The Company may take short positions and may also deal in derivatives for hedging purposes.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | - |
vs ASX 200 (1yr) | -16.54% |
Announcements
Corporate Overview
Corporate Details
Head Office | Sydney NSW 2000 |
Website | www.cadencecapital.com.au |
Registry | BoardRoom |
Auditor | Pitcher Partners Sydney |
Date Listed | 5 Dec 2006 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
15/10/2024 | Div Ex Date |
16/10/2024 | Books Close |
31/10/2024 | Div Pay Date |
24/02/2025 | Report (Interim) |
Former Company Names
- Cadence Capital Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
Ex-Date | Amount | Franking | Gross | Type | Payable |
---|---|---|---|---|---|
15/10/2024 | $0.03 | 100% | $0.0429 | Final | 31/10/2024 |
15/04/2024 | $0.03 | 100% | $0.0429 | Interim | 30/04/2024 |
16/10/2023 | $0.03 | 100% | $0.0429 | Final | 31/10/2023 |
14/04/2023 | $0.04 | 100% | $0.0571 | Interim | 28/04/2023 |
17/10/2022 | $0.04 | 100% | $0.0571 | Final | 28/10/2022 |
31/03/2022 | $0.04 | 100% | $0.0571 | Interim | 14/04/2022 |
18/10/2021 | $0.03 | 100% | $0.0429 | Final | 29/10/2021 |
29/04/2021 | $0.02 | 100% | $0.0286 | Interim | 13/05/2021 |
19/10/2020 | $0.02 | 100% | $0.0286 | Final | 30/10/2020 |
29/04/2020 | $0.02 | 100% | $0.0286 | Interim | 13/05/2020 |
18/10/2019 | $0.02 | 100% | $0.0286 | Final | 30/10/2019 |
29/04/2019 | $0.03 | 100% | $0.0429 | Interim | 13/05/2019 |
07/09/2018 | $0.04 | 100% | $0.0571 | Final | 17/09/2018 |
09/04/2018 | $0.04 | 100% | $0.0571 | Interim | 23/04/2018 |
08/09/2017 | $0.04 | 100% | $0.0571 | Final | 18/09/2017 |
12/04/2017 | $0.04 | 100% | $0.0571 | Interim | 28/04/2017 |
18/10/2016 | $0.04 | 100% | $0.0571 | Final | 27/10/2016 |
27/04/2016 | $0.05 | 100% | $0.0714 | Interim | 12/05/2016 |
20/10/2015 | $0.06 | 100% | $0.0857 | Final | 29/10/2015 |
25/03/2015 | $0.05 | 100% | $0.0714 | Interim | 10/04/2015 |
17/09/2014 | $0.05 | 100% | $0.0714 | Final | 30/09/2014 |
09/04/2014 | $0.05 | 100% | $0.0714 | Interim | 24/04/2014 |
16/09/2013 | $0.05 | 100% | $0.0714 | Final | 30/09/2013 |
17/04/2013 | $0.06 | 100% | $0.0857 | Interim | 30/04/2013 |
03/04/2013 | $0.06 | 100% | $0.0857 | Interim | 16/04/2013 |
15/10/2012 | $0.08 | 100% | $0.1143 | Final | 29/10/2012 |
19/03/2012 | $0.045 | 100% | $0.0643 | Interim | 02/04/2012 |
22/09/2011 | $0.06 | 100% | $0.0857 | Final | 06/10/2011 |
01/03/2011 | $0.03 | 100% | $0.0429 | Interim | 14/03/2011 |
11/06/2010 | $0.02 | 100% | $0.0286 | Final | 24/06/2010 |
04/03/2010 | $0.02 | 100% | $0.0286 | Interim | 18/03/2010 |
14/08/2009 | $0.02 | 100% | $0.0286 | Final | 25/08/2009 |
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $0.06 |
Gross DPS(TTM) | $0.0857 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | 83% |
DRP | Yes |
DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
CDM directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Date | Director | Type | Amount | Price | Value | Notes |
---|---|---|---|---|---|---|
30/04/24 | Karl Siegling | Issued | 1,168,202 | $0.746 | $871,023 | Dividend Reinvestment Plan (DRP) |
30/04/24 | Wayne Davies | Issued | 37,606 | $0.746 | $28,039 | Dividend Reinvestment Plan (DRP) |
30/04/24 | Jenelle Webster | Issued | 1,031 | $0.745 | $768 | Dividend Reinvestment Plan (DRP) |
30/04/24 | Jenelle Webster | Issued | 5,827 | $0.745 | $4,344 | Dividend Reinvestment Plan (DRP) |
30/04/24 | James Chirnside | Issued | 2,140 | $0.745 | $1,595 | Dividend Reinvestment Plan (DRP) |
31/10/23 | Karl Siegling | Issued | 661,448 | $0.723 | $478,425 | Dividend Reinvestment Plan (DRP) |
31/10/23 | Wayne Davies | Issued | 37,222 | $0.723 | $26,922 | Dividend Reinvestment Plan (DRP) |
31/10/23 | Jenelle Webster | Issued | 1,020 | $0.723 | $737 | Dividend Reinvestment Plan (DRP) |
31/10/23 | Jenelle Webster | Issued | 5,768 | $0.723 | $4,171 | Dividend Reinvestment Plan (DRP) |
31/10/23 | James Chirnside | Issued | 2,118 | $0.723 | $1,531 | Dividend Reinvestment Plan (DRP) |
14/08/23 | Karl Siegling | Buy | +30,869 | $0.798 | $24,648 | On-market trade |
10/08/23 | Karl Siegling | Buy | +22,217 | $0.798 | $17,740 | On-market trade |
09/08/23 | Karl Siegling | Buy | +71,934 | $0.798 | $57,439 | On-market trade |
01/08/23 | Karl Siegling | Buy | +17,837 | $0.793 | $14,137 | On-market trade |
26/07/23 | Karl Siegling | Buy | +18,012 | $0.788 | $14,201 | On-market trade |
29/06/23 | Karl Siegling | Buy | +208,000 | $0.732 | $152,307 | On-market trade |
28/06/23 | Karl Siegling | Buy | +25,000 | $0.728 | $18,204 | On-market trade |
12/12/22 | Karl Siegling | Buy | +110,921 | $0.923 | $102,429 | On-market trade |
09/12/22 | Karl Siegling | Buy | +58,417 | $0.939 | $54,858 | On-market trade |
08/12/22 | Karl Siegling | Buy | +40,000 | $0.939 | $37,564 | On-market trade |
01/12/22 | Karl Siegling | Buy | +16,662 | $0.937 | $15,619 | On-market trade |
29/11/22 | Karl Siegling | Buy | +9,000 | $0.939 | $8,452 | On-market trade |
28/11/22 | Karl Siegling | Buy | +5,000 | $0.939 | $4,695 | On-market trade |
25/11/22 | Karl Siegling | Buy | +12,610 | $0.939 | $11,842 | On-market trade |
23/11/22 | Karl Siegling | Buy | +7,390 | $0.939 | $6,940 | On-market trade |
21/11/22 | Karl Siegling | Buy | +10,000 | $0.939 | $9,391 | On-market trade |
17/11/22 | Karl Siegling | Buy | +44,455 | $0.94 | $41,773 | On-market trade |
15/11/22 | Karl Siegling | Buy | +20,000 | $0.939 | $18,782 | On-market trade |
26/04/22 | Jenelle Webster | Buy | +25,000 | $1.00 | $25,110 | On-market trade |
14/04/22 | Jenelle Webster | Issued | 937 | $1.01 | $946 | Dividend Reinvestment Plan (DRP) |
14/04/22 | Jenelle Webster | Issued | 5,154 | $0.998 | $5,144 | Dividend Reinvestment Plan (DRP) |
14/04/22 | Wayne Davies | Issued | 34,181 | $1.01 | $34,529 | Dividend Reinvestment Plan (DRP) |
14/04/22 | Karl Siegling | Issued | 1,073,466 | $1.01 | $1,084,416 | Dividend Reinvestment Plan (DRP) |
14/04/22 | James Chirnside | Issued | 1,063 | $1.01 | $1,074 | Dividend Reinvestment Plan (DRP) |
25/01/22 | Karl Siegling | Buy | +12,000 | $0.983 | $11,796 | On-market trade |
24/01/22 | Karl Siegling | Buy | +42,000 | $1.01 | $42,280 | On-market trade |
18/01/22 | Karl Siegling | Buy | +132,571 | $1.07 | $141,239 | On-market trade |
10/01/22 | Karl Siegling | Buy | +44,017 | $0.994 | $43,740 | On-market trade |
06/01/22 | Karl Siegling | Buy | +64,225 | $0.988 | $63,445 | On-market trade |
23/12/21 | Karl Siegling | Buy | +20,000 | $0.969 | $19,384 | On-market trade |
22/12/21 | Karl Siegling | Buy | +22,775 | $0.964 | $21,946 | On-market trade |
21/12/21 | Karl Siegling | Buy | +60,000 | $0.961 | $57,671 | On-market trade |
17/12/21 | Karl Siegling | Buy | +12,637 | $0.974 | $12,311 | On-market trade |
15/12/21 | Karl Siegling | Buy | +12,711 | $0.989 | $12,575 | On-market trade |
14/12/21 | Karl Siegling | Buy | +22,000 | $0.978 | $21,524 | On-market trade |
13/12/21 | Karl Siegling | Buy | +44,000 | $1.00 | $44,025 | On-market trade |
09/12/21 | Karl Siegling | Buy | +63,652 | $1.01 | $64,402 | On-market trade |
07/12/21 | Karl Siegling | Buy | +40,000 | $0.999 | $39,959 | On-market trade |
06/12/21 | Karl Siegling | Buy | +25,000 | $0.993 | $24,823 | On-market trade |
03/12/21 | Karl Siegling | Buy | +12,000 | $0.995 | $11,942 | On-market trade |
23/11/21 | Karl Siegling | Buy | +10,000 | $1.02 | $10,244 | On-market trade |
22/11/21 | Karl Siegling | Buy | +9,000 | $1.03 | $9,265 | On-market trade |
16/11/21 | Karl Siegling | Buy | +37,000 | $1.06 | $39,058 | On-market trade |
15/11/21 | Karl Siegling | Buy | +7,800 | $1.04 | $8,092 | On-market trade |
12/11/21 | Karl Siegling | Buy | +35,000 | $1.03 | $36,155 | On-market trade |
11/11/21 | Karl Siegling | Buy | +27,000 | $1.04 | $28,016 | On-market trade |
09/11/21 | Karl Siegling | Buy | +5,200 | $1.03 | $5,369 | On-market trade |
04/11/21 | Jenelle Webster | Buy | +3,736 | $1.07 | $3,997 | On-market trade |
04/11/21 | Jenelle Webster | Buy | +660 | $1.07 | $706 | On-market trade |
02/11/21 | Wayne Davies | Buy | +95,000 | $1.04 | $98,792 | On-market trade |
14/09/21 | Karl Siegling | Buy | +70,000 | $1.04 | $72,818 | On-market trade |
14/09/21 | Karl Siegling | Buy | +28,000 | $1.25 | $34,943 | On-market trade |
13/09/21 | Karl Siegling | Buy | +70,000 | $1.21 | $84,650 | On-market trade |
08/09/21 | Karl Siegling | Buy | +120,000 | $1.04 | $124,467 | On-market trade |
08/09/21 | Jenelle Webster | Buy | +80,000 | $1.28 | $102,650 | On-market trade |
03/09/21 | Karl Siegling | Buy | +20,000 | $1.27 | $25,310 | On-market trade |
02/09/21 | Karl Siegling | Buy | +15,000 | $1.26 | $18,832 | On-market trade |
01/09/21 | Karl Siegling | Buy | +30,000 | $1.25 | $37,363 | On-market trade |
31/08/21 | Jenelle Webster | Transfer | 50,173 | $1.22 | $61,211 | Off-market transfer |
31/08/21 | Jenelle Webster | Transfer | 50,173 | $1.22 | $61,211 | Off-market transfer |
31/08/21 | Karl Siegling | Buy | +30,000 | $1.22 | $36,685 | On-market trade |
26/08/21 | Karl Siegling | Buy | +1,242 | $1.21 | $1,503 | On-market trade |
23/08/21 | Karl Siegling | Buy | +9,000 | $1.22 | $10,937 | On-market trade |
16/08/21 | Karl Siegling | Buy | +65,000 | $1.18 | $76,919 | On-market trade |
13/08/21 | Karl Siegling | Buy | +53,000 | $1.15 | $61,085 | On-market trade |
12/08/21 | Karl Siegling | Buy | +67,000 | $1.14 | $76,211 | On-market trade |
11/08/21 | Karl Siegling | Buy | +54,200 | $1.13 | $61,368 | On-market trade |
10/08/21 | Karl Siegling | Buy | +32,458 | $1.11 | $36,108 | On-market trade |
09/08/21 | Karl Siegling | Buy | +52,219 | $1.12 | $58,464 | On-market trade |
06/08/21 | Karl Siegling | Buy | +6,000 | $1.11 | $6,689 | On-market trade |
05/08/21 | Karl Siegling | Buy | +27,001 | $1.13 | $30,615 | On-market trade |
03/08/21 | Karl Siegling | Buy | +68,000 | $1.10 | $75,006 | On-market trade |
02/08/21 | Karl Siegling | Buy | +30,000 | $1.11 | $33,353 | On-market trade |
30/07/21 | Karl Siegling | Buy | +43,852 | $1.11 | $48,841 | On-market trade |
29/07/21 | Karl Siegling | Buy | +24,000 | $1.11 | $26,757 | On-market trade |
27/07/21 | Karl Siegling | Buy | +80,000 | $1.09 | $86,804 | On-market trade |
26/07/21 | Karl Siegling | Buy | +39,800 | $1.09 | $43,480 | On-market trade |
23/07/21 | Karl Siegling | Buy | +125,906 | $1.09 | $137,828 | On-market trade |
22/07/21 | Karl Siegling | Buy | +20,601 | $1.09 | $22,531 | On-market trade |
21/07/21 | Karl Siegling | Buy | +24,000 | $1.08 | $26,034 | On-market trade |
20/07/21 | Karl Siegling | Buy | +29,000 | $1.08 | $31,239 | On-market trade |
19/07/21 | Karl Siegling | Buy | +24,000 | $1.09 | $26,154 | On-market trade |
16/07/21 | Karl Siegling | Buy | +52,059 | $1.09 | $56,993 | On-market trade |
15/07/21 | Karl Siegling | Buy | +46,000 | $1.09 | $50,360 | On-market trade |
14/07/21 | Karl Siegling | Buy | +1,281 | $1.09 | $1,401 | On-market trade |
13/07/21 | Karl Siegling | Buy | +900 | $1.09 | $985 | On-market trade |
12/07/21 | Karl Siegling | Buy | +2,000 | $1.09 | $2,179 | On-market trade |
09/07/21 | Karl Siegling | Buy | +3,500 | $1.09 | $3,831 | On-market trade |
08/07/21 | Karl Siegling | Buy | +3,518 | $1.09 | $3,849 | On-market trade |
07/07/21 | Karl Siegling | Buy | +5,000 | $1.09 | $5,473 | On-market trade |
06/07/21 | Karl Siegling | Buy | +826 | $1.09 | $904 | On-market trade |
05/07/21 | Karl Siegling | Buy | +5,000 | $1.09 | $5,442 | On-market trade |
02/07/21 | Karl Siegling | Buy | +5,041 | $1.09 | $5,495 | On-market trade |
01/07/21 | Karl Siegling | Buy | +10,462 | $1.08 | $11,327 | On-market trade |
30/06/21 | Karl Siegling | Buy | +3,564 | $1.05 | $3,745 | On-market trade |
29/06/21 | Karl Siegling | Buy | +30,000 | $1.05 | $31,584 | On-market trade |
28/06/21 | Karl Siegling | Buy | +1,200 | $1.07 | $1,284 | On-market trade |
25/06/21 | Karl Siegling | Buy | +1,100 | $1.08 | $1,189 | On-market trade |
24/06/21 | Karl Siegling | Buy | +1,200 | $1.09 | $1,303 | On-market trade |
23/06/21 | Karl Siegling | Buy | +1,000 | $1.08 | $1,080 | On-market trade |
22/06/21 | Karl Siegling | Buy | +1,500 | $1.08 | $1,619 | On-market trade |
21/06/21 | Karl Siegling | Buy | +6,000 | $1.07 | $6,411 | On-market trade |
18/06/21 | Karl Siegling | Buy | +1,100 | $1.11 | $1,224 | On-market trade |
17/06/21 | Karl Siegling | Buy | +1,041 | $1.11 | $1,158 | On-market trade |
16/06/21 | Karl Siegling | Buy | +1,200 | $1.11 | $1,333 | On-market trade |
15/06/21 | Karl Siegling | Buy | +1,500 | $1.12 | $1,678 | On-market trade |
31/05/21 | Karl Siegling | Buy | +1,000 | $1.11 | $1,113 | On-market trade |
28/05/21 | Karl Siegling | Buy | +1,000 | $1.12 | $1,117 | On-market trade |
26/05/21 | Karl Siegling | Buy | +901 | $1.12 | $1,008 | On-market trade |
25/05/21 | Karl Siegling | Buy | +1,000 | $1.12 | $1,117 | On-market trade |
25/05/21 | James Chirnside | Buy | +13,949 | $1.12 | $15,613 | On-market trade |
20/05/21 | Karl Siegling | Buy | +1,000 | $1.10 | $1,104 | On-market trade |
19/05/21 | Karl Siegling | Buy | +1,000 | $1.10 | $1,096 | On-market trade |
17/05/21 | Karl Siegling | Buy | +1,000 | $1.11 | $1,107 | On-market trade |
14/05/21 | Karl Siegling | Buy | +1,000 | $1.10 | $1,096 | On-market trade |
13/05/21 | Karl Siegling | Buy | +1,000 | $1.09 | $1,093 | On-market trade |
11/05/21 | Karl Siegling | Buy | +1,000 | $1.10 | $1,102 | On-market trade |
10/05/21 | Karl Siegling | Buy | +1,000 | $1.11 | $1,113 | On-market trade |
07/05/21 | Karl Siegling | Buy | +1,000 | $1.11 | $1,112 | On-market trade |
06/05/21 | Karl Siegling | Buy | +1,000 | $1.12 | $1,115 | On-market trade |
05/05/21 | Karl Siegling | Buy | +1,000 | $1.13 | $1,131 | On-market trade |
04/05/21 | Karl Siegling | Buy | +1,000 | $1.13 | $1,127 | On-market trade |
03/05/21 | Karl Siegling | Buy | +1,000 | $1.13 | $1,133 | On-market trade |
30/04/21 | Karl Siegling | Buy | +1,000 | $1.12 | $1,123 | On-market trade |
29/04/21 | Karl Siegling | Buy | +3,000 | $1.14 | $3,417 | On-market trade |
28/04/21 | Karl Siegling | Buy | +1,000 | $1.15 | $1,145 | On-market trade |
26/04/21 | Karl Siegling | Buy | +1,000 | $1.13 | $1,130 | On-market trade |
21/04/21 | Karl Siegling | Buy | +1,000 | $1.08 | $1,084 | On-market trade |
20/04/21 | James Chirnside | Buy | +9,200 | $1.09 | $10,046 | On-market trade |
20/04/21 | Jenelle Webster | Buy | +23,000 | $1.09 | $25,115 | On-market trade |
20/04/21 | Karl Siegling | Buy | +1,000 | $1.09 | $1,091 | On-market trade |
19/04/21 | Karl Siegling | Buy | +1,000 | $1.08 | $1,084 | On-market trade |
16/04/21 | Karl Siegling | Buy | +730 | $1.08 | $792 | On-market trade |
15/04/21 | Karl Siegling | Buy | +2,000 | $1.10 | $2,193 | On-market trade |
12/04/21 | Karl Siegling | Buy | +613 | $1.06 | $652 | On-market trade |
09/04/21 | Karl Siegling | Buy | +450 | $1.05 | $474 | On-market trade |
08/04/21 | Karl Siegling | Buy | +600 | $1.06 | $634 | On-market trade |
07/04/21 | Karl Siegling | Buy | +550 | $1.05 | $575 | On-market trade |
06/04/21 | Karl Siegling | Buy | +1,000 | $1.04 | $1,038 | On-market trade |
01/04/21 | Karl Siegling | Buy | +1,000 | $1.05 | $1,054 | On-market trade |
30/03/21 | Karl Siegling | Buy | +1,000 | $1.07 | $1,067 | On-market trade |
26/03/21 | Karl Siegling | Buy | +1,000 | $1.06 | $1,061 | On-market trade |
25/03/21 | Karl Siegling | Buy | +2,345 | $1.06 | $2,478 | On-market trade |
24/03/21 | Karl Siegling | Buy | +6,500 | $1.06 | $6,885 | On-market trade |
23/03/21 | Karl Siegling | Buy | +7,000 | $1.07 | $7,484 | On-market trade |
22/03/21 | Karl Siegling | Buy | +5,000 | $1.08 | $5,423 | On-market trade |
19/03/21 | Karl Siegling | Buy | +5,000 | $1.08 | $5,398 | On-market trade |
18/03/21 | Karl Siegling | Buy | +2,600 | $1.07 | $2,780 | On-market trade |
16/03/21 | Karl Siegling | Buy | +4,000 | $1.08 | $4,319 | On-market trade |
11/03/21 | Karl Siegling | Buy | +5,000 | $1.03 | $5,165 | On-market trade |
11/03/21 | Wayne Davies | Buy | +20,000 | $1.03 | $20,660 | On-market trade |
10/03/21 | Karl Siegling | Buy | +4,535 | $1.03 | $4,691 | On-market trade |
10/03/21 | Wayne Davies | Buy | +56,000 | $1.03 | $57,532 | On-market trade |
09/03/21 | Karl Siegling | Buy | +4,000 | $1.02 | $4,097 | On-market trade |
09/03/21 | Wayne Davies | Buy | +4,000 | $1.02 | $4,097 | On-market trade |
08/03/21 | Karl Siegling | Buy | +4,000 | $1.03 | $4,125 | On-market trade |
17/02/21 | Karl Siegling | Buy | +3,490 | $0.894 | $3,119 | On-market trade |
16/02/21 | Karl Siegling | Buy | +12,500 | $0.888 | $11,096 | On-market trade |
15/02/21 | Karl Siegling | Buy | +12,280 | $0.887 | $10,895 | On-market trade |
12/02/21 | Karl Siegling | Buy | +14,000 | $0.884 | $12,374 | On-market trade |
11/02/21 | Karl Siegling | Buy | +11,000 | $0.883 | $9,717 | On-market trade |
10/02/21 | Karl Siegling | Buy | +6,187 | $0.881 | $5,452 | On-market trade |
09/02/21 | Karl Siegling | Buy | +14,000 | $0.885 | $12,391 | On-market trade |
08/02/21 | Karl Siegling | Buy | +12,500 | $0.89 | $11,119 | On-market trade |
05/02/21 | Karl Siegling | Buy | +13,000 | $0.882 | $11,465 | On-market trade |
04/02/21 | Karl Siegling | Buy | +6,000 | $0.883 | $5,300 | On-market trade |
03/02/21 | Karl Siegling | Buy | +4,750 | $0.873 | $4,149 | On-market trade |
02/02/21 | Karl Siegling | Buy | +2,227 | $0.859 | $1,912 | On-market trade |
01/02/21 | Karl Siegling | Buy | +7,000 | $0.85 | $5,952 | On-market trade |
29/01/21 | Karl Siegling | Buy | +5,000 | $0.86 | $4,301 | On-market trade |
28/01/21 | Karl Siegling | Buy | +6,500 | $0.859 | $5,584 | On-market trade |
27/01/21 | Karl Siegling | Buy | +5,000 | $0.882 | $4,409 | On-market trade |
25/01/21 | Karl Siegling | Buy | +6,000 | $0.887 | $5,320 | On-market trade |
22/01/21 | Karl Siegling | Buy | +2,700 | $0.871 | $2,353 | On-market trade |
19/01/21 | Karl Siegling | Buy | +3,000 | $0.867 | $2,601 | On-market trade |
18/01/21 | Karl Siegling | Buy | +1,500 | $0.867 | $1,300 | On-market trade |
15/01/21 | Karl Siegling | Buy | +6,005 | $0.873 | $5,242 | On-market trade |
14/01/21 | Karl Siegling | Buy | +6,000 | $0.873 | $5,236 | On-market trade |
13/01/21 | Karl Siegling | Buy | +3,201 | $0.873 | $2,796 | On-market trade |
12/01/21 | Karl Siegling | Buy | +5,000 | $0.873 | $4,366 | On-market trade |
11/01/21 | Karl Siegling | Buy | +3,579 | $0.871 | $3,118 | On-market trade |
08/01/21 | Karl Siegling | Buy | +1,500 | $0.875 | $1,312 | On-market trade |
07/01/21 | Karl Siegling | Buy | +5,000 | $0.866 | $4,331 | On-market trade |
06/01/21 | Karl Siegling | Buy | +2,560 | $0.868 | $2,221 | On-market trade |
05/01/21 | Karl Siegling | Buy | +3,710 | $0.869 | $3,225 | On-market trade |
04/01/21 | Karl Siegling | Buy | +5,000 | $0.872 | $4,361 | On-market trade |
31/12/20 | Karl Siegling | Buy | +2,500 | $0.877 | $2,192 | On-market trade |
30/12/20 | Karl Siegling | Buy | +1,003 | $0.873 | $876 | On-market trade |
23/12/20 | Karl Siegling | Buy | +6,000 | $0.864 | $5,182 | On-market trade |
22/12/20 | Karl Siegling | Buy | +4,000 | $0.867 | $3,468 | On-market trade |
18/12/20 | Karl Siegling | Buy | +3,576 | $0.874 | $3,124 | On-market trade |
18/12/20 | Jenelle Webster | Buy | +10,000 | $0.88 | $8,800 | On-market trade |
17/12/20 | Karl Siegling | Buy | +4,070 | $0.87 | $3,542 | On-market trade |
16/12/20 | Karl Siegling | Buy | +3,690 | $0.872 | $3,219 | On-market trade |
15/12/20 | Karl Siegling | Buy | +3,077 | $0.878 | $2,701 | On-market trade |
14/12/20 | Karl Siegling | Buy | +6,512 | $0.883 | $5,753 | On-market trade |
11/12/20 | Karl Siegling | Buy | +3,496 | $0.874 | $3,054 | On-market trade |
10/12/20 | Karl Siegling | Buy | +6,250 | $0.874 | $5,463 | On-market trade |
09/12/20 | Karl Siegling | Buy | +1,500 | $0.873 | $1,310 | On-market trade |
08/12/20 | Karl Siegling | Buy | +592 | $0.873 | $517 | On-market trade |
07/12/20 | Karl Siegling | Buy | +1,500 | $0.873 | $1,310 | On-market trade |
04/12/20 | Karl Siegling | Buy | +2,000 | $0.856 | $1,712 | On-market trade |
02/12/20 | Karl Siegling | Buy | +4,742 | $0.853 | $4,044 | On-market trade |
01/12/20 | Karl Siegling | Buy | +4,326 | $0.85 | $3,677 | On-market trade |
30/11/20 | Jenelle Webster | Buy | +4,000 | $0.845 | $3,380 | On-market trade |
30/11/20 | Karl Siegling | Buy | +6,000 | $0.846 | $5,077 | On-market trade |
27/11/20 | Karl Siegling | Buy | +8,000 | $0.848 | $6,781 | On-market trade |
26/11/20 | Karl Siegling | Buy | +7,990 | $0.853 | $6,819 | On-market trade |
25/11/20 | Karl Siegling | Buy | +3,054 | $0.853 | $2,604 | On-market trade |
24/11/20 | Karl Siegling | Buy | +6,070 | $0.849 | $5,151 | On-market trade |
23/11/20 | Karl Siegling | Buy | +2,000 | $0.845 | $1,690 | On-market trade |
20/11/20 | Karl Siegling | Buy | +2,000 | $0.844 | $1,687 | On-market trade |
19/11/20 | Karl Siegling | Buy | +8,000 | $0.841 | $6,724 | On-market trade |
18/11/20 | Karl Siegling | Buy | +450 | $0.833 | $375 | On-market trade |
17/11/20 | Karl Siegling | Buy | +8,500 | $0.832 | $7,068 | On-market trade |
12/11/20 | Karl Siegling | Buy | +5,869 | $0.823 | $4,833 | On-market trade |
11/11/20 | Karl Siegling | Buy | +1,193 | $0.813 | $970 | On-market trade |
10/11/20 | Karl Siegling | Buy | +5,258 | $0.822 | $4,320 | On-market trade |
09/11/20 | Karl Siegling | Buy | +10,000 | $0.819 | $8,193 | On-market trade |
06/11/20 | Karl Siegling | Buy | +6,020 | $0.807 | $4,858 | On-market trade |
06/11/20 | Wayne Davies | Buy | +24,800 | $0.807 | $20,014 | On-market trade |
05/11/20 | Karl Siegling | Buy | +2,322 | $0.793 | $1,842 | On-market trade |
04/11/20 | Karl Siegling | Buy | +4,424 | $0.788 | $3,487 | On-market trade |
03/11/20 | Karl Siegling | Buy | +3,000 | $0.783 | $2,350 | On-market trade |
02/11/20 | Karl Siegling | Buy | +4,069 | $0.777 | $3,162 | On-market trade |
30/10/20 | Karl Siegling | Buy | +7,000 | $0.783 | $5,484 | On-market trade |
29/10/20 | Karl Siegling | Buy | +7,782 | $0.778 | $6,057 | On-market trade |
28/10/20 | Karl Siegling | Buy | +9,342 | $0.793 | $7,407 | On-market trade |
27/10/20 | Karl Siegling | Buy | +10,000 | $0.788 | $7,877 | On-market trade |
27/10/20 | Jenelle Webster | Buy | +3,000 | $0.792 | $2,376 | On-market trade |
26/10/20 | Karl Siegling | Buy | +2,500 | $0.788 | $1,970 | On-market trade |
23/10/20 | Karl Siegling | Buy | +10,000 | $0.786 | $7,861 | On-market trade |
22/10/20 | Karl Siegling | Buy | +5,939 | $0.791 | $4,699 | On-market trade |
21/10/20 | Karl Siegling | Buy | +6,759 | $0.791 | $5,348 | On-market trade |
20/10/20 | Karl Siegling | Buy | +6,986 | $0.788 | $5,508 | On-market trade |
19/10/20 | Karl Siegling | Buy | +1,000 | $0.783 | $783 | On-market trade |
16/10/20 | Karl Siegling | Buy | +3,001 | $0.806 | $2,418 | On-market trade |
15/10/20 | Karl Siegling | Buy | +4,400 | $0.804 | $3,537 | On-market trade |
14/10/20 | Karl Siegling | Buy | +12,500 | $0.804 | $10,049 | On-market trade |
13/10/20 | Karl Siegling | Buy | +1,500 | $0.788 | $1,182 | On-market trade |
09/10/20 | Karl Siegling | Buy | +1,200 | $0.766 | $919 | On-market trade |
08/10/20 | Karl Siegling | Buy | +10,000 | $0.763 | $7,633 | On-market trade |
07/10/20 | Karl Siegling | Buy | +2,500 | $0.754 | $1,885 | On-market trade |
06/10/20 | Karl Siegling | Buy | +1,497 | $0.747 | $1,118 | On-market trade |
05/10/20 | Karl Siegling | Buy | +10,000 | $0.736 | $7,362 | On-market trade |
02/10/20 | Karl Siegling | Buy | +10,000 | $0.739 | $7,387 | On-market trade |
01/10/20 | Karl Siegling | Buy | +10,000 | $0.746 | $7,456 | On-market trade |
30/09/20 | Karl Siegling | Buy | +10,000 | $0.743 | $7,428 | On-market trade |
28/09/20 | Karl Siegling | Buy | +5,906 | $0.739 | $4,362 | On-market trade |
25/09/20 | Karl Siegling | Buy | +3,500 | $0.738 | $2,583 | On-market trade |
24/09/20 | Karl Siegling | Buy | +6,476 | $0.733 | $4,748 | On-market trade |
23/09/20 | Karl Siegling | Buy | +7,500 | $0.739 | $5,542 | On-market trade |
22/09/20 | Karl Siegling | Buy | +6,689 | $0.731 | $4,893 | On-market trade |
21/09/20 | Karl Siegling | Buy | +11,500 | $0.742 | $8,534 | On-market trade |
18/09/20 | Karl Siegling | Buy | +10,000 | $0.742 | $7,415 | On-market trade |
17/09/20 | Karl Siegling | Buy | +6,500 | $0.727 | $4,725 | On-market trade |
16/09/20 | Karl Siegling | Buy | +2,700 | $0.733 | $1,979 | On-market trade |
14/09/20 | Karl Siegling | Buy | +9,500 | $0.724 | $6,877 | On-market trade |
11/09/20 | Karl Siegling | Buy | +7,244 | $0.705 | $5,108 | On-market trade |
09/09/20 | Karl Siegling | Buy | +8,500 | $0.706 | $5,998 | On-market trade |
08/09/20 | Karl Siegling | Buy | +2,500 | $0.715 | $1,787 | On-market trade |
07/09/20 | Karl Siegling | Buy | +4,775 | $0.713 | $3,405 | On-market trade |
04/09/20 | Karl Siegling | Buy | +24,026 | $0.705 | $16,935 | On-market trade |
03/09/20 | Karl Siegling | Buy | +11,985 | $0.722 | $8,651 | On-market trade |
02/09/20 | Karl Siegling | Buy | +1,000 | $0.713 | $713 | On-market trade |
01/09/20 | Karl Siegling | Buy | +12,000 | $0.709 | $8,502 | On-market trade |
31/08/20 | Karl Siegling | Buy | +8,971 | $0.713 | $6,395 | On-market trade |
28/08/20 | Karl Siegling | Buy | +10,000 | $0.711 | $7,114 | On-market trade |
27/08/20 | Karl Siegling | Buy | +10,387 | $0.713 | $7,411 | On-market trade |
26/08/20 | Karl Siegling | Buy | +7,000 | $0.712 | $4,984 | On-market trade |
25/08/20 | Karl Siegling | Buy | +11,000 | $0.713 | $7,844 | On-market trade |
24/08/20 | Karl Siegling | Buy | +2,891 | $0.70 | $2,023 | On-market trade |
21/08/20 | Karl Siegling | Buy | +7,582 | $0.688 | $5,216 | On-market trade |
20/08/20 | Karl Siegling | Buy | +18,225 | $0.681 | $12,412 | On-market trade |
19/08/20 | Karl Siegling | Buy | +7,800 | $0.685 | $5,344 | On-market trade |
18/08/20 | Karl Siegling | Buy | +5,000 | $0.664 | $3,319 | On-market trade |
17/08/20 | Karl Siegling | Buy | +11,800 | $0.661 | $7,797 | On-market trade |
14/08/20 | Karl Siegling | Buy | +3,740 | $0.651 | $2,436 | On-market trade |
13/08/20 | Karl Siegling | Buy | +8,000 | $0.653 | $5,222 | On-market trade |
12/08/20 | Karl Siegling | Buy | +5,956 | $0.65 | $3,871 | On-market trade |
11/08/20 | Karl Siegling | Buy | +11,190 | $0.654 | $7,313 | On-market trade |
10/08/20 | Karl Siegling | Buy | +12,500 | $0.645 | $8,065 | On-market trade |
07/08/20 | Karl Siegling | Buy | +5,128 | $0.64 | $3,283 | On-market trade |
06/08/20 | Karl Siegling | Buy | +8,653 | $0.644 | $5,570 | On-market trade |
05/08/20 | Karl Siegling | Buy | +7,300 | $0.647 | $4,721 | On-market trade |
04/08/20 | Karl Siegling | Buy | +5,725 | $0.646 | $3,700 | On-market trade |
03/08/20 | Karl Siegling | Buy | +8,028 | $0.647 | $5,198 | On-market trade |
31/07/20 | Karl Siegling | Buy | +3,750 | $0.654 | $2,452 | On-market trade |
30/07/20 | Karl Siegling | Buy | +1,290 | $0.662 | $854 | On-market trade |
29/07/20 | Karl Siegling | Buy | +9,500 | $0.66 | $6,274 | On-market trade |
28/07/20 | Karl Siegling | Buy | +7,021 | $0.664 | $4,662 | On-market trade |
27/07/20 | Karl Siegling | Buy | +3,500 | $0.663 | $2,322 | On-market trade |
24/07/20 | Karl Siegling | Buy | +8,708 | $0.669 | $5,829 | On-market trade |
23/07/20 | Karl Siegling | Buy | +2,000 | $0.653 | $1,305 | On-market trade |
22/07/20 | Karl Siegling | Buy | +9,500 | $0.651 | $6,184 | On-market trade |
21/07/20 | Karl Siegling | Buy | +14,100 | $0.656 | $9,252 | On-market trade |
20/07/20 | Karl Siegling | Buy | +12,800 | $0.649 | $8,302 | On-market trade |
17/07/20 | Karl Siegling | Buy | +3,600 | $0.652 | $2,347 | On-market trade |
16/07/20 | Karl Siegling | Buy | +11,500 | $0.648 | $7,454 | On-market trade |
15/07/20 | Karl Siegling | Buy | +1,250 | $0.645 | $806 | On-market trade |
14/07/20 | Karl Siegling | Buy | +12,500 | $0.634 | $7,931 | On-market trade |
13/07/20 | Karl Siegling | Buy | +10,495 | $0.658 | $6,904 | On-market trade |
10/07/20 | Karl Siegling | Buy | +9,000 | $0.661 | $5,953 | On-market trade |
08/07/20 | Karl Siegling | Buy | +13,500 | $0.634 | $8,560 | On-market trade |
07/07/20 | Karl Siegling | Buy | +15,000 | $0.64 | $9,601 | On-market trade |
03/07/20 | Karl Siegling | Buy | +5,100 | $0.626 | $3,191 | On-market trade |
02/07/20 | Karl Siegling | Buy | +4,500 | $0.623 | $2,804 | On-market trade |
30/06/20 | Karl Siegling | Buy | +7,500 | $0.608 | $4,562 | On-market trade |
29/06/20 | Karl Siegling | Buy | +6,017 | $0.613 | $3,688 | On-market trade |
26/06/20 | Karl Siegling | Buy | +2,000 | $0.623 | $1,245 | On-market trade |
25/06/20 | Karl Siegling | Buy | +6,750 | $0.611 | $4,124 | On-market trade |
24/06/20 | Karl Siegling | Buy | +5,000 | $0.624 | $3,121 | On-market trade |
23/06/20 | Karl Siegling | Buy | +7,500 | $0.624 | $4,681 | On-market trade |
22/06/20 | Karl Siegling | Buy | +6,000 | $0.623 | $3,735 | On-market trade |
19/06/20 | Karl Siegling | Buy | +4,250 | $0.623 | $2,648 | On-market trade |
18/06/20 | Karl Siegling | Buy | +3,770 | $0.622 | $2,345 | On-market trade |
17/06/20 | Karl Siegling | Buy | +7,000 | $0.626 | $4,385 | On-market trade |
16/06/20 | Karl Siegling | Buy | +5,000 | $0.618 | $3,090 | On-market trade |
15/06/20 | Karl Siegling | Buy | +7,500 | $0.609 | $4,571 | On-market trade |
12/06/20 | Karl Siegling | Buy | +9,543 | $0.615 | $5,866 | On-market trade |
11/06/20 | Karl Siegling | Buy | +19,500 | $0.655 | $12,779 | On-market trade |
10/06/20 | Karl Siegling | Buy | +2,500 | $0.658 | $1,644 | On-market trade |
09/06/20 | Karl Siegling | Buy | +7,500 | $0.653 | $4,897 | On-market trade |
05/06/20 | Karl Siegling | Buy | +7,974 | $0.627 | $4,998 | On-market trade |
05/06/20 | Wayne Davies | Buy | +30,000 | $0.627 | $18,805 | On-market trade |
29/05/20 | Karl Siegling | Buy | +9,800 | $0.603 | $5,905 | On-market trade |
28/05/20 | Karl Siegling | Buy | +8,000 | $0.605 | $4,836 | On-market trade |
27/05/20 | Karl Siegling | Buy | +10,000 | $0.605 | $6,054 | On-market trade |
26/05/20 | Karl Siegling | Buy | +7,200 | $0.604 | $4,349 | On-market trade |
25/05/20 | Karl Siegling | Buy | +7,000 | $0.59 | $4,127 | On-market trade |
22/05/20 | Karl Siegling | Buy | +3,590 | $0.584 | $2,098 | On-market trade |
19/05/20 | Karl Siegling | Buy | +4,183 | $0.57 | $2,383 | On-market trade |
19/05/20 | Jenelle Webster | Buy | +3,173 | $0.569 | $1,807 | On-market trade |
18/05/20 | Karl Siegling | Buy | +5,428 | $0.549 | $2,981 | On-market trade |
18/05/20 | Wayne Davies | Buy | +45,720 | $0.549 | $25,114 | On-market trade |
15/05/20 | Karl Siegling | Buy | +6,000 | $0.541 | $3,244 | On-market trade |
14/05/20 | Karl Siegling | Buy | +7,500 | $0.541 | $4,061 | On-market trade |
13/05/20 | Karl Siegling | Buy | +4,164 | $0.53 | $2,209 | On-market trade |
12/05/20 | Karl Siegling | Buy | +6,500 | $0.527 | $3,428 | On-market trade |
11/05/20 | Karl Siegling | Buy | +7,147 | $0.539 | $3,854 | On-market trade |
11/05/20 | Wayne Davies | Buy | +33,525 | $0.539 | $18,078 | On-market trade |
08/05/20 | Karl Siegling | Buy | +5,000 | $0.519 | $2,597 | On-market trade |
07/05/20 | Karl Siegling | Buy | +7,500 | $0.516 | $3,867 | On-market trade |
06/05/20 | Karl Siegling | Buy | +950 | $0.52 | $494 | On-market trade |
05/05/20 | Karl Siegling | Buy | +6,642 | $0.522 | $3,469 | On-market trade |
04/05/20 | Karl Siegling | Buy | +1,783 | $0.52 | $928 | On-market trade |
01/05/20 | Karl Siegling | Buy | +6,500 | $0.532 | $3,457 | On-market trade |
23/03/20 | Karl Siegling | Buy | +2,321 | $0.39 | $906 | On-market trade |
20/03/20 | Karl Siegling | Buy | +11,140 | $0.372 | $4,147 | On-market trade |
19/03/20 | Karl Siegling | Buy | +10,000 | $0.352 | $3,515 | On-market trade |
18/03/20 | Karl Siegling | Buy | +5,000 | $0.422 | $2,109 | On-market trade |
11/03/20 | Karl Siegling | Buy | +13,500 | $0.589 | $7,947 | On-market trade |
11/03/20 | Karl Siegling | Buy | +13,500 | $0.589 | $7,947 | On-market trade |
10/03/20 | Karl Siegling | Buy | +3,899 | $0.578 | $2,254 | On-market trade |
09/03/20 | Karl Siegling | Buy | +13,115 | $0.589 | $7,719 | On-market trade |
06/03/20 | Karl Siegling | Buy | +8,000 | $0.618 | $4,942 | On-market trade |
05/03/20 | Karl Siegling | Buy | +8,752 | $0.639 | $5,596 | On-market trade |
04/03/20 | Karl Siegling | Buy | +8,700 | $0.627 | $5,456 | On-market trade |
04/03/20 | Karl Siegling | Buy | +8,700 | $0.627 | $5,456 | On-market trade |
28/02/20 | Karl Siegling | Buy | +25,000 | $0.637 | $15,932 | On-market trade |
28/02/20 | Karl Siegling | Buy | +25,000 | $0.637 | $15,931 | On-market trade |
27/02/20 | Karl Siegling | Buy | +10,519 | $0.675 | $7,102 | On-market trade |
27/02/20 | Karl Siegling | Buy | +10,519 | $0.675 | $7,101 | On-market trade |
26/02/20 | Karl Siegling | Buy | +16,000 | $0.676 | $10,811 | On-market trade |
26/02/20 | Karl Siegling | Buy | +16,000 | $0.676 | $10,810 | On-market trade |
25/02/20 | Karl Siegling | Buy | +17,000 | $0.693 | $11,788 | On-market trade |
24/02/20 | Karl Siegling | Buy | +35,000 | $0.71 | $24,851 | On-market trade |
24/02/20 | Karl Siegling | Buy | +35,000 | $0.71 | $24,850 | On-market trade |
21/02/20 | Karl Siegling | Buy | +30,000 | $0.723 | $21,698 | On-market trade |
20/02/20 | Karl Siegling | Buy | +12,500 | $0.731 | $9,135 | On-market trade |
20/02/20 | Karl Siegling | Buy | +12,500 | $0.731 | $9,135 | On-market trade |
19/02/20 | Karl Siegling | Buy | +8,536 | $0.728 | $6,216 | On-market trade |
19/02/20 | Karl Siegling | Buy | +8,536 | $0.728 | $6,215 | On-market trade |
18/02/20 | Karl Siegling | Buy | +9,982 | $0.725 | $7,240 | On-market trade |
18/02/20 | Karl Siegling | Buy | +9,982 | $0.725 | $7,239 | On-market trade |
17/02/20 | Karl Siegling | Buy | +8,211 | $0.728 | $5,980 | On-market trade |
17/02/20 | Karl Siegling | Buy | +8,211 | $0.728 | $5,980 | On-market trade |
14/02/20 | Karl Siegling | Buy | +7,800 | $0.732 | $5,708 | On-market trade |
14/02/20 | Karl Siegling | Buy | +7,800 | $0.732 | $5,707 | On-market trade |
13/02/20 | Karl Siegling | Buy | +10,250 | $0.736 | $7,543 | On-market trade |
13/02/20 | Karl Siegling | Buy | +10,250 | $0.736 | $7,543 | On-market trade |
12/02/20 | Karl Siegling | Buy | +10,300 | $0.737 | $7,588 | On-market trade |
12/02/20 | Karl Siegling | Buy | +10,300 | $0.737 | $7,588 | On-market trade |
11/02/20 | Karl Siegling | Buy | +9,500 | $0.739 | $7,021 | On-market trade |
11/02/20 | Karl Siegling | Buy | +9,500 | $0.739 | $7,020 | On-market trade |
10/02/20 | Karl Siegling | Buy | +4,400 | $0.74 | $3,258 | On-market trade |
10/02/20 | Karl Siegling | Buy | +4,400 | $0.74 | $3,258 | On-market trade |
07/02/20 | Karl Siegling | Buy | +10,000 | $0.74 | $7,405 | On-market trade |
07/02/20 | Karl Siegling | Buy | +10,000 | $0.74 | $7,404 | On-market trade |
06/02/20 | Karl Siegling | Buy | +6,718 | $0.744 | $5,001 | On-market trade |
06/02/20 | Karl Siegling | Buy | +6,718 | $0.744 | $5,000 | On-market trade |
05/02/20 | Karl Siegling | Buy | +7,200 | $0.81 | $5,834 | On-market trade |
05/02/20 | Karl Siegling | Buy | +7,200 | $0.81 | $5,833 | On-market trade |
04/02/20 | Karl Siegling | Buy | +2,000 | $0.749 | $1,498 | On-market trade |
04/02/20 | Karl Siegling | Buy | +2,000 | $0.749 | $1,498 | On-market trade |
03/02/20 | Karl Siegling | Buy | +10,000 | $0.745 | $7,450 | On-market trade |
03/02/20 | Karl Siegling | Buy | +10,000 | $0.745 | $7,450 | On-market trade |
31/01/20 | Karl Siegling | Buy | +3,600 | $0.761 | $2,740 | On-market trade |
31/01/20 | Karl Siegling | Buy | +3,600 | $0.761 | $2,740 | On-market trade |
30/01/20 | Karl Siegling | Buy | +6,000 | $0.76 | $4,562 | On-market trade |
29/01/20 | Karl Siegling | Buy | +8,438 | $0.762 | $6,430 | On-market trade |
29/01/20 | Karl Siegling | Buy | +8,438 | $0.762 | $6,429 | On-market trade |
28/01/20 | Karl Siegling | Buy | +10,500 | $0.76 | $7,983 | On-market trade |
24/01/20 | Karl Siegling | Buy | +9,500 | $0.779 | $7,400 | On-market trade |
24/01/20 | Karl Siegling | Buy | +9,500 | $0.779 | $7,400 | On-market trade |
23/01/20 | Karl Siegling | Buy | +3,000 | $0.773 | $2,320 | On-market trade |
23/01/20 | Karl Siegling | Buy | +3,000 | $0.773 | $2,320 | On-market trade |
22/01/20 | Karl Siegling | Buy | +10,500 | $0.773 | $8,117 | On-market trade |
21/01/20 | Karl Siegling | Buy | +8,500 | $0.764 | $6,495 | On-market trade |
17/01/20 | Karl Siegling | Buy | +7,500 | $0.766 | $5,745 | On-market trade |
17/01/20 | Karl Siegling | Buy | +7,500 | $0.766 | $5,745 | On-market trade |
16/01/20 | Karl Siegling | Buy | +6,300 | $0.756 | $4,765 | On-market trade |
16/01/20 | Karl Siegling | Buy | +6,300 | $0.756 | $4,764 | On-market trade |
15/01/20 | Karl Siegling | Buy | +10,000 | $0.757 | $7,573 | On-market trade |
15/01/20 | Karl Siegling | Buy | +10,000 | $0.757 | $7,573 | On-market trade |
14/01/20 | Karl Siegling | Buy | +9,897 | $0.754 | $7,462 | On-market trade |
14/01/20 | Karl Siegling | Buy | +9,897 | $0.754 | $7,461 | On-market trade |
13/01/20 | Karl Siegling | Buy | +10,000 | $0.747 | $7,475 | On-market trade |
13/01/20 | Karl Siegling | Buy | +10,000 | $0.747 | $7,474 | On-market trade |
10/01/20 | Karl Siegling | Buy | +5,138 | $0.747 | $3,837 | On-market trade |
10/01/20 | Karl Siegling | Buy | +5,138 | $0.747 | $3,836 | On-market trade |
09/01/20 | Karl Siegling | Buy | +10,000 | $0.748 | $7,480 | On-market trade |
09/01/20 | Karl Siegling | Buy | +10,000 | $0.748 | $7,480 | On-market trade |
08/01/20 | Karl Siegling | Buy | +5,060 | $0.748 | $3,786 | On-market trade |
08/01/20 | Karl Siegling | Buy | +5,060 | $0.748 | $3,785 | On-market trade |
07/01/20 | Karl Siegling | Buy | +7,000 | $0.753 | $5,268 | On-market trade |
06/01/20 | Karl Siegling | Buy | +7,500 | $0.755 | $5,660 | On-market trade |
06/01/20 | Karl Siegling | Buy | +7,500 | $0.755 | $5,659 | On-market trade |
03/01/20 | Karl Siegling | Buy | +4,500 | $0.758 | $3,411 | On-market trade |
02/01/20 | Karl Siegling | Buy | +3,100 | $0.753 | $2,335 | On-market trade |
02/01/20 | Karl Siegling | Buy | +3,100 | $0.753 | $2,335 | On-market trade |
30/12/19 | Karl Siegling | Buy | +1,000 | $0.753 | $753 | On-market trade |
27/12/19 | Karl Siegling | Buy | +3,200 | $0.753 | $2,409 | On-market trade |
23/12/19 | Karl Siegling | Buy | +3,500 | $0.753 | $2,637 | On-market trade |
20/12/19 | Karl Siegling | Buy | +7,500 | $0.744 | $5,577 | On-market trade |
19/12/19 | Karl Siegling | Buy | +2,500 | $0.748 | $1,871 | On-market trade |
18/12/19 | Karl Siegling | Buy | +4,300 | $0.751 | $3,228 | On-market trade |
17/12/19 | Karl Siegling | Buy | +9,378 | $0.746 | $7,000 | On-market trade |
16/12/19 | Karl Siegling | Buy | +8,800 | $0.753 | $6,625 | On-market trade |
13/12/19 | Karl Siegling | Buy | +7,000 | $0.742 | $5,192 | On-market trade |
12/12/19 | Karl Siegling | Buy | +7,500 | $0.743 | $5,569 | On-market trade |
11/12/19 | Karl Siegling | Buy | +7,500 | $0.741 | $5,558 | On-market trade |
10/12/19 | Karl Siegling | Buy | +8,300 | $0.745 | $6,185 | On-market trade |
09/12/19 | Karl Siegling | Buy | +8,100 | $0.749 | $6,063 | On-market trade |
06/12/19 | Karl Siegling | Buy | +9,700 | $0.743 | $7,206 | On-market trade |
05/12/19 | Karl Siegling | Buy | +4,000 | $0.738 | $2,953 | On-market trade |
04/12/19 | Karl Siegling | Buy | +7,500 | $0.738 | $5,537 | On-market trade |
03/12/19 | Karl Siegling | Buy | +5,668 | $0.742 | $4,207 | On-market trade |
02/12/19 | Karl Siegling | Buy | +9,700 | $0.746 | $7,235 | On-market trade |
29/11/19 | Karl Siegling | Buy | +6,000 | $0.749 | $4,495 | On-market trade |
28/11/19 | Karl Siegling | Buy | +10,000 | $0.753 | $7,527 | On-market trade |
27/11/19 | Karl Siegling | Buy | +6,004 | $0.758 | $4,550 | On-market trade |
26/11/19 | Karl Siegling | Buy | +5,368 | $0.755 | $4,052 | On-market trade |
25/11/19 | Karl Siegling | Buy | +9,600 | $0.743 | $7,132 | On-market trade |
21/11/19 | Karl Siegling | Buy | +10,000 | $0.744 | $7,443 | On-market trade |
20/11/19 | Karl Siegling | Buy | +9,850 | $0.749 | $7,375 | On-market trade |
19/11/19 | Karl Siegling | Buy | +10,201 | $0.757 | $7,725 | On-market trade |
18/11/19 | Karl Siegling | Buy | +10,500 | $0.757 | $7,950 | On-market trade |
15/11/19 | Karl Siegling | Buy | +7,500 | $0.748 | $5,611 | On-market trade |
14/11/19 | Karl Siegling | Buy | +6,515 | $0.755 | $4,918 | On-market trade |
13/11/19 | Karl Siegling | Buy | +8,000 | $0.764 | $6,114 | On-market trade |
12/11/19 | Karl Siegling | Buy | +7,000 | $0.777 | $5,441 | On-market trade |
11/11/19 | Karl Siegling | Buy | +8,200 | $0.769 | $6,306 | On-market trade |
08/11/19 | Karl Siegling | Buy | +7,700 | $0.762 | $5,869 | On-market trade |
07/11/19 | Karl Siegling | Buy | +8,800 | $0.753 | $6,626 | On-market trade |
06/11/19 | Karl Siegling | Buy | +7,000 | $0.746 | $5,220 | On-market trade |
05/11/19 | Karl Siegling | Buy | +4,900 | $0.742 | $3,636 | On-market trade |
04/11/19 | Karl Siegling | Buy | +6,000 | $0.739 | $4,432 | On-market trade |
01/11/19 | Karl Siegling | Buy | +2,537 | $0.739 | $1,874 | On-market trade |
31/10/19 | Karl Siegling | Buy | +7,700 | $0.745 | $5,734 | On-market trade |
29/10/19 | Karl Siegling | Buy | +6,000 | $0.755 | $4,531 | On-market trade |
28/10/19 | Karl Siegling | Buy | +6,350 | $0.766 | $4,866 | On-market trade |
25/10/19 | Karl Siegling | Buy | +7,500 | $0.76 | $5,697 | On-market trade |
24/10/19 | Karl Siegling | Buy | +7,500 | $0.761 | $5,705 | On-market trade |
23/10/19 | Karl Siegling | Buy | +7,000 | $0.765 | $5,353 | On-market trade |
22/10/19 | Karl Siegling | Buy | +7,500 | $0.763 | $5,719 | On-market trade |
21/10/19 | Karl Siegling | Buy | +6,500 | $0.768 | $4,992 | On-market trade |
18/10/19 | Karl Siegling | Buy | +6,860 | $0.772 | $5,299 | On-market trade |
10/10/19 | Karl Siegling | Buy | +3,700 | $0.80 | $2,962 | On-market trade |
09/10/19 | Karl Siegling | Buy | +2,500 | $0.801 | $2,003 | On-market trade |
04/10/19 | Karl Siegling | Buy | +10,000 | $0.81 | $8,105 | On-market trade |
03/10/19 | Karl Siegling | Buy | +10,300 | $0.799 | $8,231 | On-market trade |
02/10/19 | Karl Siegling | Buy | +12,000 | $0.815 | $9,775 | On-market trade |
30/09/19 | Karl Siegling | Buy | +8,012 | $0.81 | $6,491 | On-market trade |
27/09/19 | Karl Siegling | Buy | +3,872 | $0.814 | $3,150 | On-market trade |
26/09/19 | Karl Siegling | Buy | +9,700 | $0.80 | $7,761 | On-market trade |
25/09/19 | Karl Siegling | Buy | +10,500 | $0.796 | $8,359 | On-market trade |
24/09/19 | Karl Siegling | Buy | +12,500 | $0.801 | $10,006 | On-market trade |
23/09/19 | Karl Siegling | Buy | +6,333 | $0.805 | $5,099 | On-market trade |
20/09/19 | Karl Siegling | Buy | +10,900 | $0.803 | $8,756 | On-market trade |
19/09/19 | Karl Siegling | Buy | +10,000 | $0.804 | $8,036 | On-market trade |
18/09/19 | Karl Siegling | Buy | +8,600 | $0.802 | $6,898 | On-market trade |
17/09/19 | Karl Siegling | Buy | +12,500 | $0.798 | $9,979 | On-market trade |
16/09/19 | Karl Siegling | Buy | +8,400 | $0.803 | $6,748 | On-market trade |
13/09/19 | Wayne Davies | Buy | +32,500 | $0.799 | $25,958 | On-market trade |
13/09/19 | Karl Siegling | Buy | +12,500 | $0.799 | $9,984 | On-market trade |
12/09/19 | Karl Siegling | Buy | +4,247 | $0.798 | $3,388 | On-market trade |
11/09/19 | Karl Siegling | Buy | +6,500 | $0.791 | $5,139 | On-market trade |
10/09/19 | Karl Siegling | Buy | +10,125 | $0.796 | $8,063 | On-market trade |
09/09/19 | Karl Siegling | Buy | +500 | $792.15 | $396,074 | On-market trade |
05/09/19 | Karl Siegling | Buy | +5,000 | $0.768 | $3,842 | On-market trade |
04/09/19 | Karl Siegling | Buy | +9,418 | $0.763 | $7,185 | On-market trade |
02/09/19 | Karl Siegling | Buy | +6,000 | $0.743 | $4,458 | On-market trade |
30/08/19 | Karl Siegling | Buy | +2,614 | $0.738 | $1,930 | On-market trade |
29/08/19 | Karl Siegling | Buy | +8,115 | $0.725 | $5,883 | On-market trade |
28/08/19 | Karl Siegling | Buy | +19,603 | $0.727 | $14,258 | On-market trade |
26/08/19 | Karl Siegling | Buy | +24,500 | $0.743 | $18,206 | On-market trade |
22/08/19 | Karl Siegling | Buy | +6,580 | $0.756 | $4,971 | On-market trade |
21/08/19 | Karl Siegling | Buy | +12,500 | $0.756 | $9,449 | On-market trade |
20/08/19 | Karl Siegling | Buy | +10,250 | $0.762 | $7,810 | On-market trade |
19/08/19 | Karl Siegling | Buy | +10,053 | $0.768 | $7,724 | On-market trade |
16/08/19 | Karl Siegling | Buy | +4,909 | $0.76 | $3,731 | On-market trade |
15/08/19 | Karl Siegling | Buy | +8,561 | $0.767 | $6,564 | On-market trade |
14/08/19 | Karl Siegling | Buy | +10,300 | $0.781 | $8,040 | On-market trade |
13/08/19 | Karl Siegling | Buy | +13,800 | $0.771 | $10,643 | On-market trade |
09/08/19 | Karl Siegling | Buy | +6,500 | $0.768 | $4,994 | On-market trade |
08/08/19 | Karl Siegling | Buy | +6,500 | $0.768 | $4,994 | On-market trade |
07/08/19 | Karl Siegling | Buy | +5,000 | $0.768 | $3,842 | On-market trade |
06/08/19 | Karl Siegling | Buy | +3,996 | $0.768 | $3,069 | On-market trade |
05/08/19 | Karl Siegling | Buy | +2,000 | $0.788 | $1,577 | On-market trade |
02/08/19 | Karl Siegling | Buy | +2,500 | $0.783 | $1,959 | On-market trade |
01/08/19 | Karl Siegling | Buy | +4,500 | $0.787 | $3,542 | On-market trade |
30/07/19 | Karl Siegling | Buy | +9,750 | $0.78 | $7,601 | On-market trade |
29/07/19 | Karl Siegling | Buy | +2,800 | $0.78 | $2,185 | On-market trade |
26/07/19 | Karl Siegling | Buy | +11,297 | $0.774 | $8,742 | On-market trade |
25/07/19 | Karl Siegling | Buy | +4,015 | $0.783 | $3,143 | On-market trade |
24/07/19 | Karl Siegling | Buy | +9,030 | $0.779 | $7,038 | On-market trade |
23/07/19 | Karl Siegling | Buy | +8,000 | $0.774 | $6,192 | On-market trade |
22/07/19 | Karl Siegling | Buy | +13,157 | $0.776 | $10,214 | On-market trade |
19/07/19 | Karl Siegling | Buy | +100 | $0.771 | $77 | On-market trade |
18/07/19 | Karl Siegling | Buy | +2,151 | $0.768 | $1,653 | On-market trade |
16/07/19 | Karl Siegling | Buy | +2,000 | $0.771 | $1,541 | On-market trade |
15/07/19 | Karl Siegling | Buy | +5,000 | $0.784 | $3,920 | On-market trade |
12/07/19 | Karl Siegling | Buy | +1,300 | $0.779 | $1,013 | On-market trade |
11/07/19 | Karl Siegling | Buy | +8,690 | $0.765 | $6,644 | On-market trade |
10/07/19 | Karl Siegling | Buy | +10,300 | $0.765 | $7,879 | On-market trade |
09/07/19 | Karl Siegling | Buy | +2,000 | $0.763 | $1,527 | On-market trade |
08/07/19 | Karl Siegling | Buy | +5,000 | $0.762 | $3,809 | On-market trade |
05/07/19 | Karl Siegling | Buy | +6,000 | $0.767 | $4,600 | On-market trade |
04/07/19 | Karl Siegling | Buy | +5,032 | $0.766 | $3,854 | On-market trade |
02/07/19 | Karl Siegling | Buy | +2,648 | $0.773 | $2,047 | On-market trade |
01/07/19 | Karl Siegling | Buy | +3,605 | $0.776 | $2,798 | On-market trade |
28/06/19 | Karl Siegling | Buy | +5,000 | $0.758 | $3,792 | On-market trade |
27/06/19 | Karl Siegling | Buy | +2,092 | $0.758 | $1,586 | On-market trade |
26/06/19 | Karl Siegling | Buy | +5,000 | $0.76 | $3,802 | On-market trade |
25/06/19 | Karl Siegling | Buy | +2,000 | $0.778 | $1,557 | On-market trade |
24/06/19 | Karl Siegling | Buy | +5,000 | $0.788 | $3,942 | On-market trade |
21/06/19 | Karl Siegling | Buy | +5,000 | $0.798 | $3,992 | On-market trade |
20/06/19 | Karl Siegling | Buy | +5,000 | $0.801 | $4,006 | On-market trade |
17/06/19 | Karl Siegling | Buy | +8,000 | $0.767 | $6,137 | On-market trade |
13/06/19 | Karl Siegling | Buy | +30,000 | $0.814 | $24,407 | On-market trade |
12/06/19 | Karl Siegling | Buy | +30,000 | $0.819 | $24,558 | On-market trade |
06/06/19 | Karl Siegling | Buy | +40,000 | $0.817 | $32,665 | On-market trade |
05/06/19 | Karl Siegling | Buy | +18,014 | $0.829 | $14,927 | On-market trade |
04/06/19 | Karl Siegling | Buy | +10,774 | $0.829 | $8,932 | On-market trade |
23/05/19 | Karl Siegling | Buy | +30,000 | $0.829 | $24,859 | On-market trade |
22/05/19 | Karl Siegling | Buy | +30,000 | $0.854 | $25,612 | On-market trade |
20/05/19 | Karl Siegling | Buy | +30,000 | $0.832 | $24,948 | On-market trade |
15/05/19 | Jenelle Webster | Buy | +10,000 | $0.811 | $8,108 | On-market trade |
17/09/18 | Karl Siegling | Issued | 715,971 | $1.19 | $854,340 | Dividend Reinvestment Plan (DRP) |
17/09/18 | Wayne Davies | Issued | 27,998 | $1.19 | $33,409 | Dividend Reinvestment Plan (DRP) |
23/04/18 | Wayne Davies | Issued | 26,369 | $1.23 | $32,355 | Dividend Reinvestment Plan (DRP) |
23/04/18 | Karl Siegling | Issued | 673,291 | $1.23 | $826,142 | Dividend Reinvestment Plan (DRP) |
18/09/17 | Wayne Davies | Issued | 24,535 | $1.26 | $30,897 | Dividend Reinvestment Plan (DRP) |
28/04/17 | Wayne Davies | Issued | 25,113 | $1.19 | $29,892 | Dividend Reinvestment Plan (DRP) |
27/10/16 | Wayne Davies | Issued | 24,245 | $1.19 | $28,922 | Dividend Reinvestment Plan (DRP) |
27/10/16 | Karl Siegling | Issued | 380,164 | $1.19 | $453,505 | Dividend Reinvestment Plan (DRP) |
12/05/16 | Wayne Davies | Issued | 28,175 | $1.23 | $34,745 | Dividend Reinvestment Plan (DRP) |
12/05/16 | Karl Siegling | Issued | 246,902 | $1.23 | $304,472 | Dividend Reinvestment Plan (DRP) |
29/10/15 | Karl Siegling | Issued | 765,830 | $1.41 | $1,076,811 | Dividend Reinvestment Plan (DRP) |
29/10/15 | Wayne Davies | Issued | 28,438 | $1.41 | $39,986 | Dividend Reinvestment Plan (DRP) |
02/09/15 | Ronald Hancock | Buy | +120,140 | $1.43 | $171,800 | Exercise of options |
02/09/15 | Ronald Hancock | Exercise | 120,140 | $1.43 | $171,800 | Exercise of options |
28/08/15 | Karl Siegling | Exercise | 170,188 | $1.43 | $243,369 | Exercise of options |
28/08/15 | Wayne Davies | Buy | +250,000 | $1.43 | $357,500 | Exercise of options |
28/08/15 | Wayne Davies | Exercise | 250,000 | $1.43 | $357,500 | Exercise of options |
28/08/15 | Karl Siegling | Buy | +170,188 | $1.43 | $243,369 | Exercise of options |
12/08/15 | Karl Siegling | Exercise | 7,943,478 | $1.43 | $11,359,174 | Exercise of options |
12/08/15 | Karl Siegling | Buy | +7,943,478 | $1.43 | $11,359,174 | Exercise of options |
10/04/15 | Karl Siegling | Issued | 343,400 | $1.38 | $474,490 | Dividend Reinvestment Plan (DRP) |
10/04/15 | Wayne Davies | Issued | 14,543 | $1.38 | $20,095 | Dividend Reinvestment Plan (DRP) |
24/03/15 | Karl Siegling | Buy | +65,500 | $1.43 | $93,665 | Exercise of options |
24/03/15 | Karl Siegling | Exercise | 65,500 | $1.43 | $93,665 | Exercise of options |
23/03/15 | Wayne Davies | Buy | +35,000 | $1.43 | $50,050 | Exercise of options |
23/03/15 | Wayne Davies | Exercise | 35,000 | $1.43 | $50,050 | Exercise of options |
10/03/15 | Karl Siegling | Exercise | 340,000 | $1.43 | $486,200 | Exercise of options |
10/03/15 | Karl Siegling | Buy | +340,000 | $1.43 | $486,200 | Exercise of options |
30/09/14 | Wayne Davies | Issued | 12,700 | $1.39 | $17,699 | Dividend Reinvestment Plan (DRP) |
30/09/14 | Karl Siegling | Issued | 286,761 | $1.39 | $399,633 | Dividend Reinvestment Plan (DRP) |
Director Interests
The current holdings of CDM directors.
Director | Last Notice | Direct Shares | Indirect Shares | Options | Convertibles |
---|---|---|---|---|---|
Jenelle Webster | 30/04/2024 | 26,648 | 175,658 | N/A | N/A |
Wayne Davies | 30/04/2024 | N/A | 1,313,788 | 59,442 | N/A |
James Chirnside | 30/04/2024 | N/A | 55,321 | 25,932 | N/A |
Karl Siegling | 30/04/2024 | N/A | 30,741,851 | 0 | N/A |
Shareholder Info
Top 20 Shareholders
Data supplied by Morningstar and accurate on Aug 31, 2023.
It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.
All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).
Name | Shares | Capital |
---|---|---|
Esselmont Pty Ltd And Associates | 28,912,201 | 9.71% |
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 5,022,719 | 1.69% |
Southern Steel Investments Pty Limited | 4,877,742 | 1.64% |
Hsbc Custody Nominees (Australia) Limited | 2,211,767 | 0.74% |
Obtainium Pty Ltd | 1,727,801 | 0.58% |
Howmains Pty Ltd | 1,691,914 | 0.57% |
Mr John James Willock & Mrs Margaret Anne Willock | 1,580,000 | 0.53% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,453,228 | 0.49% |
Golden Words Pty Ltd | 1,422,779 | 0.48% |
Mr Cameron Mcfarlane <Mcfarlane Super Fund A/C> | 1,385,000 | 0.46% |
Andonandon Pty Ltd <Andonandon Super Fund A/C> | 1,238,960 | 0.42% |
Mr Richard James Gors | 1,200,000 | 0.40% |
Netwealth Investments Limited <Wrap Services A/C> | 1,108,854 | 0.37% |
Kerridge Foundation Pty Limited <The Kerridge Foundation A/C> | 1,100,000 | 0.37% |
Arongi Pty Limited <Harrison Super Fund A/C> | 1,095,931 | 0.37% |
Netwealth Investments Limited <Super Services A/C> | 1,085,894 | 0.36% |
Mr Brian Belostoky | 1,050,000 | 0.35% |
Mrs Ida Rubin & Mr Ian Rubin & Mr Yuly Rubin <Rubin Super Fund A/C> | 1,042,500 | 0.35% |
Bruhn Law Pty Ltd <Bruhn Law Super A/C> | 1,023,410 | 0.34% |
Tendword Pty Ltd <David Fawcett Sup Plan A/C> | 1,000,000 | 0.34% |
Shareholder Distribution
As reported in the most recent Annual Report.
The most recent Annual Report didn't contain Shareholder Distribution data.
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Esselmont Pty Ltd and Mr Karl Peter Siegling | 31/08/2023 | 28,912,201 | 9.71 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2024 | $0.705 | 28 June |
2023 | $0.75 | 30 June |
2022 | $0.845 | 30 June |
2021 | $1.07 | 30 June |
2020 | $0.605 | 30 June |
2019 | $0.75 | 28 June |
2018 | $1.25 | 29 June |
2017 | $1.24 | 30 June |
2016 | $1.22 | 30 June |
2015 | $1.38 | 30 June |
2014 | $1.47 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.