Carnegie Clean Energy Ltd (cce) Logo

Carnegie Clean Energy Ltd (CCE)

___:___ · Utilities
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

CCE ASX Chart

Snapshot

Carnegie Clean Energy Limited (CCE, formerly Carnegie Wave Energy Limited) is a technology developer focused on delivering ocean energy technologies to make the world more sustainable. Carnegie Technologies Spain and CETO Wave Energy Ireland is a wholly owned subsidiary of Carnegie Clean Energy. Carnegie is the owner and developer of the CETO� and MoorPower� technologies, which capture energy from ocean waves and convert it into electricity. Using the latest advances in artificial intelligence and electric machines, Carnegie can optimally control our technologies and generate electricity in the most efficient way possible. The company has a long history in ocean energy with a track record of world leading developments.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -62.62%
vs ASX 200 (1yr) -72.60%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,609 of 2,362
Sector Rank 26 of 30

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies DEL / LPE / EE1
EPS $0.001
DPS $0.00
Book Value Per Share $0.019

Broker Consensus

CCE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Fremantle WA 6159
Website www.carnegiece.com
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 26 Oct 1993

Upcoming Calendar (Forecasted)

Date Event
11/10/2024 Report (Annual)
26/02/2025 Report (Interim)
26/08/2025 Report (Prelim)

Former Company Names

  • Carnegie Wave Energy Limited (CWE), 13/12/2016
  • Carnegie Minerals NL (CNM), 24/11/1999. Carnegie Corporation Limited (CNM) on 11/09/2009

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CCE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/06/23 Grant Mooney Transfer 100,000,000 $0.001 $125,000 Off-market transfer
14/06/23 Grant Mooney Transfer 100,000,000 $0.001 $125,000 Off-market transfer
25/11/22 Terry Stinson Issued 100,000,000 $0.002 $150,000 Issue of options
28/10/22 Anthony Shields Buy +140,000,000 $0.002 $210,000 Exercise of options
28/10/22 Anthony Shields Exercise 140,000,000 $0.002 $210,000 Exercise of options
28/10/22 Michael (Mike) Fitzpatrick Expiry 860,000,000 $0.002 $1,720,000 Options expired
13/07/22 Anthony Shields Buy +520,000,000 $0.002 $1,040,000 Off-market trade
25/11/21 Grant Mooney Issued 100,000,000 $0.003 $250,000 Issue of options
25/11/21 Anthony Shields Issued 100,000,000 $0.003 $250,000 Issue of options
25/11/21 Terry Stinson Issued 100,000,000 $0.003 $250,000 Issue of options
11/05/21 Michael (Mike) Fitzpatrick Sell +563,051,281 $0.003 ($1,709,458) On-market trade
14/04/21 Terry Stinson Buy +15,000,000 $0.003 $45,000 Exercise of options
14/04/21 Terry Stinson Exercise 15,000,000 $0.003 $45,000 Exercise of options
24/03/21 Michael (Mike) Fitzpatrick Buy +860,000,000 $0.005 $4,300,000 As advised by the company
24/03/21 Michael (Mike) Fitzpatrick Exercise 43 $25,800.00 $1,109,400 Conversion of convertible notes
24/03/21 Michael (Mike) Fitzpatrick Buy +868,820,512 $0.001 $1,109,400 Conversion of convertible notes
22/03/21 Anthony Shields Sell +60,000,000 $0.006 ($389,727) On-market trade
22/03/21 Anthony Shields Exercise 60,000,000 $0.002 $90,000 Exercise of options
22/03/21 Anthony Shields Buy +60,000,000 $0.002 $90,000 Exercise of options
05/03/21 Michael (Mike) Fitzpatrick Sell +842,727,275 $0.004 ($3,043,371) On-market trade
04/03/21 Grant Mooney Sell +13,141,390 $0.005 ($65,634) On-market trade
04/03/21 Grant Mooney Sell +150,000,000 $0.006 ($843,039) On-market trade
04/03/21 Grant Mooney Exercise 250,000,000 $0.001 $312,500 Exercise of options
04/03/21 Grant Mooney Buy +250,000,000 $0.001 $312,500 Exercise of options
04/03/21 Anthony Shields Buy +20,000 $0.008 $150 On-market trade
04/03/21 Anthony Shields Sell +224,314,810 $0.007 ($1,662,211) On-market trade
24/02/21 Anthony Shields Issued 200,000,000 $0.004 $800,000 Issue of options
24/02/21 Anthony Shields Issued 202,863,636 $0.001 $250,000 Conversion of convertible notes
24/02/21 Anthony Shields Exercise 10 $25,000.00 $250,000 Conversion of convertible notes
24/11/20 Anthony Shields Issued 16,666,666 $0.001 $20,000 Issue of securities
24/11/20 Michael (Mike) Fitzpatrick Issued 71,666,666 $0.001 $86,000 Issue of securities
29/11/19 Terry Stinson Buy +4,000,000 $0.001 $4,000 On-market trade
07/11/19 Terry Stinson Buy +700,000 $0.002 $1,050 On-market trade
28/10/19 Michael (Mike) Fitzpatrick Issued 1,361,461,436 $0.00 $501,461 Rights issue
28/10/19 Michael (Mike) Fitzpatrick Buy +43 $23,255.81 $1,000,000 Conversion of convertible notes
28/10/19 Michael (Mike) Fitzpatrick Buy +860,000,000 $0.001 $1,150,000 Conversion of convertible notes
28/10/19 Grant Mooney Buy +10,513,112 $0.001 $10,513 As advised by the company
28/10/19 Grant Mooney Buy +250,000,000 $0.001 $250,000 As advised by the company
28/10/19 Grant Mooney Buy +250,000,000 $0.003 $750,000 As advised by the company
24/04/17 Jeffrey (Jeff) Harding Buy +149,254 $0.067 $10,000 Participation in share purchase plan
24/04/17 Grant Mooney Buy +74,627 $0.067 $5,000 Participation in share purchase plan
19/01/17 Michael Ottaviano Sell +4,790,000 $0.067 ($320,704) As advised by the company
Show All

Director Interests

The current holdings of CCE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anthony Shields 30/06/2023 N/A 776,985,492 1,070,000,000 N/A
Terry Stinson 30/06/2023 19,700,000 N/A 285,000,000 N/A
Grant Mooney 30/06/2023 250,000,000 100,000,000 100,000,000 N/A
Michael (Mike) Fitzpatrick 30/06/2023 N/A 1,021,535,417 860,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 12, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 1,273,693,435 8.14%
Hsbc Custody Nominees (Australia) Limited 1,087,736,294 6.95%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 993,526,271 6.35%
Asymmetric Credit Partners Pty Ltd 776,985,492 4.97%
HSBC Custody Nominees (Australia) Limited A/C 2 461,112,267 2.95%
Richcab Pty Limited <Dale Mckenzie Super Fund A/C> 402,863,636 2.58%
Dawnray Pty Ltd <Hwbl Superannuation Fund A/C> 392,863,636 2.51%
Mr Grant Jonathan Mooney 250,000,000 1.60%
Daws & Son Pty Ltd 178,572,000 1.14%
Mr Barry Leslie Ramsay 120,000,000 0.77%
Ocean Flyers Pty Ltd <S & G Mooney Super Fund A/C> 100,000,000 0.64%
Fraser Investment Holdings Pty Ltd <Fraser Investment A/C> 96,325,162 0.62%
Bnp Paribas Noms Pty Ltd <Drp> 94,022,335 0.60%
Gfsf Super Pty Ltd <Grogan Fam Sf A/C> 70,000,000 0.45%
Mr Carl Gianatti & Mrs Margaret R Gianatti <The Gianatti Super Fund A/C> 64,641,940 0.41%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 63,723,671 0.41%
Hurose Pty Ltd 60,679,264 0.39%
John JohnS Universe Pty Ltd 60,261,892 0.39%
Miss Lynn Clare Murray 55,200,000 0.35%
Merrill Lynch (Australia) Nominees Pty Limited 55,048,505 0.35%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 260 490 757 3,892 7,117 12,516

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Citicorp Nominees Pty Limited 12/09/2023 1,273,693,435 8.14
BNP Paribas Nominees Pty Ltd 12/09/2023 993,526,271 6.35
HSBC Custody Nominees (Australia) Limited 12/09/2023 1,087,736,294 6.95

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.042 28 June
2023 $0.002 30 June
2022 $0.001 30 June
2021 $0.002 30 June
2020 $0.001 30 June
2019 $0.003 28 June
2018 $0.022 29 June
2017 $0.057 30 June
2016 $0.03 30 June
2015 $0.045 30 June
2014 $0.05 30 June
CCE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.