Amcil Ltd (amh) Logo

Amcil Ltd (AMH)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

AMH ASX Chart

Snapshot

AMCIL Limited (AMH) manages a focused portfolio covering large and small companies in the Australian Equity Market. As a result, small companies by market size can have an equally important impact on portfolio returns as larger companies in the Australian Market.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +2.24%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 548 of 2,361
Sector Rank 208 of 634

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies PAI / PE1 / RG8
EPS $0.00
DPS $0.04
Book Value Per Share $0.00

Broker Consensus

AMH is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.amcil.com.au
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 10 Feb 2000

Upcoming Calendar (Forecasted)

Date Event
28/01/2025 Report (Interim)
29/07/2025 Report (Prelim)
26/08/2025 Report (Annual)

Former Company Names

  • Amcil Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
06/08/2024 $0.03 100% $0.0429 Final 28/08/2024
05/02/2024 $0.01 100% $0.0143 Interim 23/02/2024
04/08/2023 $0.04 100% $0.0571 Final 24/08/2023
01/02/2023 $0.01 100% $0.0143 Interim 23/02/2023
03/08/2022 $0.025 100% $0.0357 Final 25/08/2022
07/02/2022 $0.01 100% $0.0143 Interim 24/02/2022
04/08/2021 $0.045 100% $0.0643 Final 26/08/2021
04/08/2020 $0.025 100% $0.0357 Final 27/08/2020
01/08/2019 $0.035 100% $0.05 Final 23/08/2019
30/01/2019 $0.035 100% $0.05 Interim 22/02/2019
06/08/2018 $0.0425 100% $0.0607 Final 24/08/2018
07/08/2017 $0.035 100% $0.05 Final 24/08/2017
08/08/2016 $0.035 100% $0.05 Final 25/08/2016
11/08/2015 $0.04 100% $0.0571 Final 25/08/2015
12/08/2014 $0.065 100% $0.0929 Final 26/08/2014
13/08/2013 $0.08 100% $0.1143 Final 27/08/2013
09/08/2012 $0.025 100% $0.0357 Final 28/08/2012
11/08/2011 $0.035 100% $0.05 Final 26/08/2011
12/08/2010 $0.02 100% $0.0286 Final 27/08/2010
06/08/2009 $0.02 100% $0.0286 Final 27/08/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.04
Gross DPS(TTM) $0.0571
Dividend yield
Gross yield
Payout Ratio 168%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

AMH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/08/24 Paula Dwyer Issued 2,753 $1.10 $3,028 Dividend Reinvestment Plan (DRP)
28/08/24 Jonathan Webster Issued 59,228 $1.10 $65,150 Dividend Reinvestment Plan (DRP)
28/08/24 Michael (Mike) Hirst Issued 7,058 $1.10 $7,763 Dividend Reinvestment Plan (DRP)
28/08/24 Jodie Auster Issued 1,236 $1.10 $1,359 Dividend Reinvestment Plan (DRP)
28/08/24 Robert Freeman Issued 31,894 $1.10 $35,083 Dividend Reinvestment Plan (DRP)
28/08/24 Rupert Myer Issued 60,186 $1.10 $66,204 Dividend Reinvestment Plan (DRP)
28/02/24 Robert Freeman Buy +20,000 $1.05 $21,000 On-market trade
23/02/24 Paula Dwyer Issued 934 $1.07 $999 Dividend Reinvestment Plan (DRP)
23/02/24 Jodie Auster Issued 419 $1.07 $448 Dividend Reinvestment Plan (DRP)
23/02/24 Roger Brown Issued 20,540 $1.07 $21,977 Dividend Reinvestment Plan (DRP)
23/02/24 Michael (Mike) Hirst Issued 2,397 $1.07 $2,564 Dividend Reinvestment Plan (DRP)
23/02/24 Robert Freeman Issued 10,290 $1.07 $11,010 Dividend Reinvestment Plan (DRP)
23/02/24 Jonathan Webster Issued 17,752 $1.07 $18,994 Dividend Reinvestment Plan (DRP)
23/02/24 Rupert Myer Issued 20,433 $1.07 $21,863 Dividend Reinvestment Plan (DRP)
15/02/24 Robert Freeman Buy +38,000 $1.04 $39,520 On-market trade
14/12/23 Paula Dwyer Buy +100,000 $1.01 $101,371 On-market trade
24/08/23 Robert Freeman Issued 43,611 $0.97 $42,302 Dividend Reinvestment Plan (DRP)
24/08/23 Rupert Myer Issued 86,590 $0.97 $83,992 Dividend Reinvestment Plan (DRP)
24/08/23 Roger Brown Issued 87,042 $0.97 $84,430 Dividend Reinvestment Plan (DRP)
24/08/23 Michael (Mike) Hirst Issued 10,156 $0.97 $9,851 Dividend Reinvestment Plan (DRP)
24/08/23 Jodie Auster Issued 1,777 $0.97 $1,723 Dividend Reinvestment Plan (DRP)
24/08/23 Jonathan Webster Issued 75,225 $0.97 $72,968 Dividend Reinvestment Plan (DRP)
24/05/23 Roger Brown Buy +139,455 $1.01 $141,295 On-market trade
23/05/23 Roger Brown Buy +360,545 $1.02 $368,021 On-market trade
23/02/23 Jonathan Webster Issued 17,374 $1.04 $18,068 Dividend Reinvestment Plan (DRP)
23/02/23 Rupert Myer Issued 19,998 $1.04 $20,797 Dividend Reinvestment Plan (DRP)
23/02/23 Siobhan McKenna Issued 7,443 $1.04 $7,740 Dividend Reinvestment Plan (DRP)
23/02/23 Michael (Mike) Hirst Issued 2,345 $1.04 $2,438 Dividend Reinvestment Plan (DRP)
23/02/23 Robert Freeman Issued 10,071 $1.04 $10,473 Dividend Reinvestment Plan (DRP)
23/02/23 Roger Brown Issued 15,341 $1.04 $15,954 Dividend Reinvestment Plan (DRP)
25/08/22 Jonathan Webster Issued 40,512 $1.09 $44,158 Dividend Reinvestment Plan (DRP)
25/08/22 Rupert Myer Issued 46,631 $1.09 $50,827 Dividend Reinvestment Plan (DRP)
25/08/22 Siobhan McKenna Issued 17,353 $1.09 $18,914 Dividend Reinvestment Plan (DRP)
25/08/22 Michael (Mike) Hirst Issued 5,470 $1.09 $5,962 Dividend Reinvestment Plan (DRP)
25/08/22 Robert Freeman Issued 23,486 $1.09 $25,599 Dividend Reinvestment Plan (DRP)
25/08/22 Roger Brown Issued 35,771 $1.09 $38,990 Dividend Reinvestment Plan (DRP)
19/08/22 Jodie Auster Buy +43,103 $1.11 $47,844 On-market trade
09/03/22 Jonathan Webster Issued 26,086 $1.15 $29,998 Participation in share purchase plan
09/03/22 Jonathan Webster Issued 26,086 $1.15 $29,998 Participation in share purchase plan
09/03/22 Rupert Myer Issued 26,086 $1.15 $29,998 Participation in share purchase plan
09/03/22 Michael (Mike) Hirst Buy +26,086 $1.15 $29,998 Participation in share purchase plan
09/03/22 Robert Freeman Issued 26,086 $1.15 $29,998 Participation in share purchase plan
24/02/22 Rupert Myer Issued 16,451 $1.21 $19,905 Dividend Reinvestment Plan (DRP)
24/02/22 Siobhan McKenna Issued 6,201 $1.21 $7,503 Dividend Reinvestment Plan (DRP)
24/02/22 Michael (Mike) Hirst Issued 1,740 $1.21 $2,105 Dividend Reinvestment Plan (DRP)
24/02/22 Robert Freeman Issued 8,180 $1.21 $9,897 Dividend Reinvestment Plan (DRP)
24/02/22 Roger Brown Issued 12,784 $1.21 $15,468 Dividend Reinvestment Plan (DRP)
26/08/21 Rupert Myer Issued 68,120 $1.27 $86,512 Dividend Reinvestment Plan (DRP)
26/08/21 Siobhan McKenna Issued 25,679 $1.27 $32,612 Dividend Reinvestment Plan (DRP)
26/08/21 Michael (Mike) Hirst Issued 7,208 $1.27 $9,154 Dividend Reinvestment Plan (DRP)
26/08/21 Robert Freeman Issued 33,868 $1.27 $43,012 Dividend Reinvestment Plan (DRP)
31/05/21 Michael (Mike) Hirst Transfer 172,500 $1.14 $197,512 Off-market transfer
25/11/20 Jonathan Webster Issued 30,927 $0.97 $29,999 Participation in share purchase plan
25/11/20 Jonathan Webster Issued 30,927 $0.97 $29,999 Participation in share purchase plan
25/11/20 Rupert Myer Issued 30,927 $0.97 $29,999 Participation in share purchase plan
25/11/20 Michael (Mike) Hirst Issued 30,927 $0.97 $29,999 Participation in share purchase plan
25/11/20 Robert Freeman Issued 60,594 $0.97 $58,776 Participation in share purchase plan
25/11/20 Roger Brown Issued 30,927 $0.97 $29,999 Participation in share purchase plan
25/11/20 Ross Barker Issued 10,309 $0.97 $9,999 Participation in share purchase plan
12/10/20 Rupert Myer Buy +102,040 $0.982 $100,203 On-market trade
27/08/20 Jonathan Webster Issued 45,221 $0.92 $41,603 Dividend Reinvestment Plan (DRP)
27/08/20 Siobhan McKenna Issued 19,172 $0.92 $17,638 Dividend Reinvestment Plan (DRP)
27/08/20 Robert Freeman Issued 23,651 $0.92 $21,758 Dividend Reinvestment Plan (DRP)
27/08/20 Roger Brown Issued 40,105 $0.92 $36,896 Dividend Reinvestment Plan (DRP)
12/08/20 Rupert Myer Buy +389,536 $0.939 $365,668 On-market trade
07/05/20 Rupert Myer Buy +100,764 $0.85 $85,649 On-market trade
29/04/20 Jonathan Webster Buy +300,000 $0.82 $246,000 On-market trade
28/11/19 Robert Freeman Buy +13,000 $0.94 $12,220 On-market trade
23/08/19 Roger Brown Issued 57,076 $0.87 $49,656 Dividend Reinvestment Plan (DRP)
23/08/19 Robert Freeman Issued 33,157 $0.87 $28,847 Dividend Reinvestment Plan (DRP)
23/08/19 Ross Barker Issued 24,914 $0.87 $21,675 Dividend Reinvestment Plan (DRP)
23/08/19 Rupert Myer Issued 50,507 $0.87 $43,941 Dividend Reinvestment Plan (DRP)
23/08/19 Jonathan Webster Issued 52,755 $0.87 $45,897 Dividend Reinvestment Plan (DRP)
23/08/19 Siobhan McKenna Issued 27,287 $0.87 $23,740 Dividend Reinvestment Plan (DRP)
23/08/19 Bruce Teele Issued 580,942 $0.87 $505,420 Dividend Reinvestment Plan (DRP)
23/08/19 Bruce Teele Issued 1,266,298 $0.87 $1,101,679 Dividend Reinvestment Plan (DRP)
07/06/19 Bruce Teele Transfer 3,000,000 $0.85 $2,550,000 Off-market transfer
07/06/19 Bruce Teele Transfer 3,000,000 $0.85 $2,550,000 Off-market transfer
13/05/19 Bruce Teele Transfer 3,000,000 $0.86 $2,580,000 Off-market transfer
13/05/19 Bruce Teele Transfer 3,000,000 $0.86 $2,580,000 Off-market transfer
13/05/19 Jonathan Webster Buy +700,000 $0.857 $599,620 On-market trade
10/04/19 Michael (Mike) Hirst Buy +345,000 $0.849 $292,735 On-market trade
22/02/19 Roger Brown Issued 55,483 $0.86 $47,715 Dividend Reinvestment Plan (DRP)
22/02/19 Ross Barker Issued 24,217 $0.86 $20,827 Dividend Reinvestment Plan (DRP)
22/02/19 Bruce Teele Issued 564,714 $0.86 $485,654 Dividend Reinvestment Plan (DRP)
22/02/19 Robert Freeman Issued 18,388 $0.86 $15,814 Dividend Reinvestment Plan (DRP)
22/02/19 Jonathan Webster Issued 23,907 $0.86 $20,560 Dividend Reinvestment Plan (DRP)
22/02/19 Bruce Teele Issued 1,230,925 $0.86 $1,058,596 Dividend Reinvestment Plan (DRP)
07/11/18 Rupert Myer Issued 42,548 $0.86 $36,591 Dividend Reinvestment Plan (DRP)
07/11/18 Robert Freeman Issued 17,442 $0.86 $15,000 Participation in share purchase plan
28/08/18 Jonathan Webster Buy +300,000 $0.925 $277,475 On-market trade
23/04/18 Bruce Teele Transfer 1,000,000 $0.89 $890,000 Off-market transfer
16/04/18 Bruce Teele Transfer 1,000,000 $0.89 $890,000 Off-market transfer
16/04/18 Bruce Teele Transfer 1,000,000 $0.89 $890,000 Off-market transfer
27/03/18 Roger Brown Buy +106,298 $0.886 $94,180 On-market trade
20/02/18 Ross Barker Transfer 50,000 $0.905 $45,250 Off-market transfer
27/11/17 Rupert Myer Buy +150,000 $0.88 $132,000 On-market trade
24/08/17 Bruce Teele Issued 1,105,314 $0.88 $972,676 Dividend Reinvestment Plan (DRP)
24/08/17 Rupert Myer Issued 34,382 $0.88 $30,256 Dividend Reinvestment Plan (DRP)
24/08/17 Richard (Bob) Santamaria Issued 14,663 $0.88 $12,903 Dividend Reinvestment Plan (DRP)
25/10/16 Bruce Teele Transfer 2,000,000 $0.96 $1,920,000 Off-market transfer
17/10/16 Bruce Teele Transfer 2,000,000 $0.96 $1,920,000 Off-market transfer
14/10/16 Rupert Myer Buy +100,000 $0.96 $96,000 On-market trade
25/08/16 Roger Brown Issued 24,714 $0.95 $23,478 Dividend Reinvestment Plan (DRP)
25/08/16 Ross Barker Issued 18,858 $0.95 $17,915 Dividend Reinvestment Plan (DRP)
25/08/16 Bruce Teele Issued 453,032 $0.95 $430,380 Dividend Reinvestment Plan (DRP)
25/08/16 Bruce Teele Issued 987,488 $0.95 $938,114 Dividend Reinvestment Plan (DRP)
25/08/16 Richard (Bob) Santamaria Issued 13,101 $0.95 $12,446 Dividend Reinvestment Plan (DRP)
25/08/16 Rupert Myer Issued 30,716 $0.95 $29,180 Dividend Reinvestment Plan (DRP)
23/08/16 Roger Brown Buy +300,000 $0.962 $288,721 On-market trade
23/05/16 Roger Brown Buy +76,205 $0.92 $70,109 On-market trade
20/04/16 Roger Brown Buy +13,485 $0.90 $12,137 On-market trade
13/04/16 Roger Brown Buy +12,444 $0.90 $11,200 On-market trade
12/04/16 Roger Brown Buy +81,251 $0.90 $73,126 On-market trade
04/03/16 Roger Brown Issued 18,073 $0.83 $15,001 Participation in share purchase plan
04/03/16 Bruce Teele Issued 18,073 $0.83 $15,001 Participation in share purchase plan
04/03/16 Ross Barker Issued 18,073 $0.83 $15,001 Participation in share purchase plan
04/03/16 Bruce Teele Issued 54,219 $0.83 $45,002 Participation in share purchase plan
04/03/16 Richard (Bob) Santamaria Issued 18,073 $0.83 $15,001 Participation in share purchase plan
04/03/16 Rupert Myer Issued 18,073 $0.83 $15,001 Participation in share purchase plan
10/02/16 Bruce Teele Transfer 1,000,000 $0.855 $855,000 Off-market transfer
10/02/16 Bruce Teele Transfer 1,000,000 $0.855 $855,000 Off-market transfer
15/12/15 Roger Brown Buy +13,171 $0.86 $11,327 On-market trade
11/12/15 Roger Brown Buy +7,345 $0.88 $6,464 On-market trade
10/12/15 Roger Brown Buy +43,695 $0.87 $38,015 On-market trade
09/12/15 Roger Brown Buy +37,698 $0.87 $32,797 On-market trade
09/09/15 Bruce Teele Transfer 1,000,000 $0.85 $850,000 Off-market transfer
09/09/15 Bruce Teele Transfer 1,000,000 $0.85 $850,000 Off-market transfer
25/08/15 Bruce Teele Issued 1,203,016 $0.85 $1,022,564 Dividend Reinvestment Plan (DRP)
25/08/15 Bruce Teele Issued 551,843 $0.85 $469,067 Dividend Reinvestment Plan (DRP)
25/08/15 Rupert Myer Issued 36,659 $0.85 $31,160 Dividend Reinvestment Plan (DRP)
25/08/15 Ross Barker Issued 22,193 $0.85 $18,864 Dividend Reinvestment Plan (DRP)
25/08/15 Richard (Bob) Santamaria Issued 15,169 $0.85 $12,894 Dividend Reinvestment Plan (DRP)
24/07/15 Ross Barker Buy +5,000 $0.95 $4,750 On-market trade
24/07/15 Roger Brown Buy +36,809 $0.95 $34,969 On-market trade
23/07/15 Roger Brown Buy +113,191 $0.95 $107,492 On-market trade
16/04/15 Bruce Teele Transfer 1,000,000 $0.915 $915,000 Off-market transfer
16/04/15 Bruce Teele Transfer 1,000,000 $0.915 $915,000 Off-market transfer
18/03/15 Bruce Teele Transfer 1,000,000 $0.90 $900,000 Off-market transfer
18/03/15 Bruce Teele Transfer 1,000,000 $0.90 $900,000 Off-market transfer
18/11/14 Ross Barker Issued 17,442 $0.87 $15,175 Participation in share purchase plan
18/11/14 Ross Barker Issued 17,442 $0.86 $15,000 Participation in share purchase plan
18/11/14 Roger Brown Issued 17,442 $0.86 $15,000 Participation in share purchase plan
18/11/14 Peter Barnett Issued 17,442 $0.86 $15,000 Participation in share purchase plan
18/11/14 Richard (Bob) Santamaria Issued 17,442 $0.86 $15,000 Participation in share purchase plan
18/11/14 Rupert Myer Issued 17,442 $0.86 $15,000 Participation in share purchase plan
18/11/14 Bruce Teele Issued 52,326 $0.86 $45,000 Participation in share purchase plan
18/11/14 Bruce Teele Issued 17,442 $0.86 $15,000 Participation in share purchase plan
12/09/14 Roger Brown Buy +117,378 $0.95 $111,509 On-market trade
Show All

Director Interests

The current holdings of AMH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Jodie Auster 28/08/2024 46,535 N/A N/A N/A
Robert Freeman 28/08/2024 N/A 1,201,330 N/A N/A
Jonathan Webster 28/08/2024 416,993 2,230,929 N/A N/A
Michael (Mike) Hirst 28/08/2024 265,887 N/A N/A N/A
Paula Dwyer 28/08/2024 0 103,687 N/A N/A
Rupert Myer 28/08/2024 N/A 2,266,998 0 N/A
Roger Brown 23/02/2024 0 2,218,348 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 20, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Bruce Teele 46,904,304 15.04%
Djerriwarrh Investments Ltd 10,599,254 3.40%
Hsbc Custody Nominees (Australia) Limited 5,505,456 1.77%
Invia Custodian Pty Limited <Terrence A Campbell Esq A/C> 5,005,781 1.60%
Invia Custodian Pty Limited <Christine Joy Campbell A/C> 4,996,270 1.60%
Ancona Valley Holdings Pty Ltd <Roswell Super Fund A/C> 4,326,935 1.39%
Somoke Pty Limited <Pulman Super Fund A/C> 2,759,334 0.88%
Invia Custodian Pty Limited <Fobsha Pty Ltd A/C> 2,460,927 0.79%
Teele Family Nominees Pty Ltd <Teele Family A/C> 2,249,837 0.72%
Riga (QLD) Pty Ltd <Krohn Family S/F A/C> 2,247,304 0.72%
Jonathan Webster 2,241,217 0.72%
Ross Barker 2,217,684 0.71%
Roger Brown 2,110,766 0.68%
Kawarren Investments Pty Ltd 2,000,000 0.64%
Dr Roslyn Ann Glow 1,949,531 0.63%
FFSF Asset Management Pty Ltd <FF Super Fund A/C> 1,804,180 0.58%
Isomet Pty Ltd <Cowan Super Fund A/C> 1,633,115 0.52%
Chalcott Nominees Pty Ltd <McGregor Family Super A/C> 1,586,911 0.51%
Gardiole Pty Ltd The RH Myer Super Fund 1,583,405 0.51%
Custodial Services Limited <Beneficiaries Holding A/C> 1,385,001 0.44%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Teele, Bruce Ballantine 24/08/2023 49,154,141 15.64

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.10 28 June
2023 $1.01 30 June
2022 $1.08 30 June
2021 $1.22 30 June
2020 $0.935 30 June
2019 $0.875 28 June
2018 $0.96 29 June
2017 $0.915 30 June
2016 $0.96 30 June
2015 $0.90 30 June
2014 $0.97 30 June
AMH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.