RED 5 Ltd (red) Logo

RED 5 Ltd (RED)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

RED ASX Chart

Snapshot

Red 5 Limited (RED) is an Australian-based gold producer with established mining projects located in the Eastern Goldfields of Western Australia and in the Philippines.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +153.10%
vs ASX 200 (1yr) +141.33%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 280 of 2,380
Sector Rank 53 of 1,003

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies WSA / WGX / WAF
EPS $0.016
DPS $0.00
Book Value Per Share $0.095

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.red5limited.com
Registry Automic Group
Auditor KPMG
Date Listed 16 Oct 1996

Upcoming Calendar (Forecasted)

Date Event
25/04/2024 Report (Quarterly)
24/07/2024 Report (Quarterly)
27/08/2024 Report (Prelim)
27/09/2024 Report (Annual)

Former Company Names

  • Greenstone Resources NL (GNR), 12/09/2002.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RED directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
03/01/24 Mark Williams Buy +671,013 $0.305 $204,600 Conversion of securities
03/01/24 Mark Williams Exercise 671,013 $0.305 $204,600 Conversion of securities
05/12/23 Mark Williams Issued 4,072,755 $0.182 $743,120 Issue of securities
14/09/23 Mark Williams Buy +200,000 $0.220 $44,000 Conversion of securities
14/09/23 Mark Williams Expiry 2,837,091 $0.220 $624,160 As advised by the company
14/09/23 Mark Williams Exercise 200,000 $0.220 $44,000 Conversion of securities
03/03/23 Andrea Sutton Buy +500,000 $0.135 $67,709 On-market trade
02/03/23 Ian Macpherson Buy +280,000 $0.133 $37,345 On-market trade
24/11/22 Mark Williams Issued 2,358,712 $0.185 $436,361 Issue of securities
09/11/22 Mark Williams Issued 671,013 $0.175 $117,427 Issue of securities
02/11/22 Ian Macpherson Buy +187,500 $0.160 $30,000 Participation in share purchase plan
02/11/22 Mark Williams Buy +187,500 $0.160 $30,000 Participation in share purchase plan
26/08/22 Mark Williams Expiry 609,017 $0.260 $158,344 As advised by the company
26/08/22 Mark Williams Buy +1,421,039 $0.260 $369,470 Conversion of securities
26/08/22 Mark Williams Exercise 1,421,039 $0.260 $369,470 Conversion of securities
27/06/22 Ian Macpherson Buy +50,000 $0.292 $14,612 On-market trade
27/01/22 Ian Macpherson Buy +167,946 $0.267 $44,799 On-market trade
10/12/21 Mark Williams Issued 3,777,473 $0.280 $1,057,692 Issue of securities
12/08/21 Mark Williams Buy +2,814,565 $0.190 $534,767 Conversion of securities
12/08/21 Mark Williams Expiry 1,206,243 $0.190 $229,186 As advised by the company
12/08/21 Mark Williams Exercise 2,814,565 $0.190 $534,767 Conversion of securities
16/04/21 Steve Tombs Issued 435,134 $0.160 $69,621 Rights issue
16/04/21 John Loosemore Issued 1,390,262 $0.160 $222,441 Rights issue
16/04/21 John Loosemore Issued 227,050 $0.160 $36,328 Rights issue
16/04/21 Ian MacPherson Issued 217,930 $0.160 $34,869 Rights issue
16/04/21 Mark Williams Issued 500,000 $0.160 $80,000 Rights issue
16/04/21 Kevin Dundo Issued 304,840 $0.160 $48,774 Rights issue
14/12/20 Mark Williams Issued 1,526,102 $0.245 $373,894 Issue of securities
11/09/20 Mark Williams Expiry 2,246,560 $0.315 $707,666 As advised by the company
11/09/20 Mark Williams Exercise 3,369,840 $0.315 $1,061,499 Conversion of securities
11/09/20 Mark Williams Buy +3,369,840 $0.315 $1,061,499 Conversion of securities
20/07/20 Mark Williams Buy +393,258 $0.225 $88,483 Conversion of securities
20/07/20 Mark Williams Exercise 393,258 $0.225 $88,483 Conversion of securities
13/05/20 Steve Tombs Issued 277,778 $0.180 $50,000 Placement
13/05/20 John Loosemore Issued 1,666,666 $0.180 $300,000 Placement
13/05/20 John Loosemore Transfer 1,192,008 $0.210 $250,321 Off-market transfer
13/05/20 John Loosemore Transfer 1,192,008 $0.210 $250,321 Off-market transfer
13/05/20 Ian MacPherson Issued 334,167 $0.180 $60,150 Placement
13/05/20 Mark Williams Issued 334,167 $0.180 $60,150 Placement
08/04/20 Kevin Dundo Buy +170,000 $0.188 $31,947 On-market trade
06/04/20 Ian MacPherson Buy +150,000 $0.191 $28,650 On-market trade
13/12/19 Mark Williams Issued 2,030,056 $0.275 $558,265 Issue of securities
06/12/19 Mark Williams Buy +393,258 $0.255 $100,281 Conversion of securities
06/12/19 Mark Williams Exercise 393,258 $0.255 $100,281 Conversion of securities
05/12/19 Mark Williams Issued 786,516 $0.260 $204,494 Issue of securities
16/07/19 Mark Williams Buy +812,735 $0.225 $182,865 Conversion of securities
16/07/19 Mark Williams Exercise 812,735 $0.225 $182,865 Conversion of securities
07/12/18 Mark Williams Buy +812,735 $0.076 $61,768 Conversion of securities
06/12/18 Mark Williams Issued 1,625,470 $0.076 $123,536 Issue of securities
05/12/18 Ian MacPherson Buy +200,000 $0.078 $15,556 On-market trade
05/10/17 Kevin Dundo Issued 487,013 $0.046 $22,500 Director remuneration
05/10/17 Ian MacPherson Issued 459,957 $0.046 $21,250 Director remuneration
02/10/17 Kevin Dundo Issued 235,849 $0.050 $11,792 Rights issue
02/10/17 John Loosemore Issued 1,604,592 $0.050 $80,230 Rights issue
02/10/17 Mark Williams Issued 1,252,324 $0.050 $62,616 Rights issue
22/09/17 Mark Williams Issued 5,616,400 $0.051 $286,436 Issue of securities
11/08/17 Mark Williams Exercise 678,485 $0.039 $26,461 Conversion of securities
11/08/17 Mark Williams Issued 678,485 $0.039 $26,461 Conversion of securities
02/05/17 John Loosemore Issued 589,623 $0.032 $18,750 Directors' share plan
08/12/16 Mark Williams Exercise 678,485 $0.090 $61,064 Conversion of securities
08/12/16 Mark Williams Buy +678,485 $0.090 $61,064 Conversion of securities
06/12/16 Mark Williams Issued 1,356,970 $0.090 $122,127 Issue of securities
26/11/15 Mark Williams Issued 2,400,000 $0.058 $139,200 Issue of securities
04/12/14 Mark Williams Issued 12,000,000 $0.090 $1,080,000 Issue of securities

Director Interests

The current holdings of RED directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Williams 03/01/2024 0 16,919,404 N/A N/A
Peter Johnston 10/07/2023 N/A 200,000 N/A N/A
Russell Clark 01/07/2023 0 N/A N/A N/A
Andrea Sutton 30/06/2023 500,000 N/A N/A N/A
Ian Macpherson 30/06/2023 N/A 2,047,500 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 15, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 730,105,154 21.10%
JP Morgan Nominees Australia Pty Limited 532,640,404 15.40%
Citicorp Nominees Pty Limited 341,217,293 9.86%
Bnp Paribas Noms Pty Ltd 126,725,701 3.66%
HSBC Custody Nominees (Australia) Limited A/C 2 116,304,857 3.36%
BNP Paribas Nominees Pty Ltd 104,752,433 3.03%
VBS Exchange Pty Ltd 72,273,918 2.09%
National Nominees Limited 55,703,005 1.61%
VBS Exchange Pty Ltd i 50,000,000 1.45%
Gannet Capital Pty Ltd 44,965,868 1.30%
VBS Exchange Pty Ltd ii 40,000,000 1.16%
Broadgate Investments Pty Ltd 34,187,439 0.99%
VSG Resources Pty Ltd 29,477,504 0.85%
Ubs Nominees Pty Ltd 23,674,517 0.68%
VBS Exchange Pty Limited iii 21,300,917 0.61%
VBS Exchange Pty Ltd iv 20,697,674 0.60%
Gary B Branch Pty Limited 16,958,649 0.49%
Hsbc Custody Nominees (Australia) Limited i 15,275,786 0.44%
BNP Paribas Noms Pty Ltd i 13,698,281 0.40%
Neweconomy Com Au Nominees Pty Limited 12,699,498 0.37%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 720 2,555 1,606 5,311 1,914 12,106

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Victor Smorgon Partners Pty Ltd 07/03/2024 229,525,669 6.63
Franklin Resources, Inc and its affiliates 11/12/2023 221,304,132 6.39
Silver Lake Resources Limited 18/09/2023 383,510,685 11.08
Van Eck Associates Corporation 15/12/2023 343,054,817 9.91

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
18-03-24 UBS Group AG and its related bodies corporate 194,873,133 -- 5.63
15-12-23 Van Eck Associates Corporation 153,726,532 5.47 9.91
12-12-23 Van Eck Associates Corporation 189,328,285 -- 5.47
30-11-23 Vanguard Group 177,257,334 -- 5.12
18-09-23 Silver Lake Resources Limited 383,510,685 -- 11.08
18-08-23 T. Rowe Price Associates, Inc. 176,261,999 -- 5.10
18-04-23 Franklin Resources, Inc and its affiliates 82,006,326 10.90 9.79

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
19-03-24 UBS Group AG and its related bodies corporate 194,873,133 5.63 --
07-03-24 Victor Smorgon Partners Pty Ltd 45,089,643 7.93 6.63
15-12-23 Vanguard Group 177,257,334 5.12 --
12-12-23 Victor Smorgon Partners Pty Ltd 76,626,586 10.14 7.93
11-12-23 Franklin Resources, Inc and its affiliates 35,971,533 7.43 6.39
06-12-23 Victor Smorgon Partners Pty Ltd 47,187,589 11.51 10.14
22-09-23 Victor Smorgon Partners Pty Ltd 50,283,147 13.97 11.51
18-09-23 Franklin Resources, Inc and its affiliates 81,481,655 9.79 7.43
07-09-23 T. Rowe Price Associates, Inc. 176,261,999 5.10 --
06-04-23 Regal Funds Management Pty Ltd 152,601,044 5.46 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.190 30 June
2022 $0.250 30 June
2021 $0.190 30 June
2020 $0.200 30 June
2019 $0.180 28 June
2018 $0.081 29 June
2017 $0.033 28 June
2016 $0.074 28 June
2015 $0.096 30 June
2014 $0.086 30 June
RED Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.