RBR Group Ltd (rbr) Logo

RBR Group Ltd (RBR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RBR ASX Chart

Snapshot

RBR Group Limited (RBR, formerly Rubicon Resources Limited) is established in 2007 in Perth, Western Australia. RBR is focused on establishing itself as a service provider to the resources, construction and oil & gas sectors and leveraging its position on mineral resources.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -33.91%
vs ASX 200 (1yr) -38.26%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,211 of 2,382
Sector Rank 910 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies M3M / ADC / PBL
EPS $0.00
DPS $0.00
Book Value Per Share $0.001

Broker Consensus

RBR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.rbrgroup.com.au
Registry Automic Group
Auditor Automic Group Pty Ltd
Date Listed 2 Feb 2007

Upcoming Calendar (Forecasted)

Date Event
03/09/2024 Report (Prelim)
30/09/2024 Report (Annual)
27/02/2025 Report (Interim)

Former Company Names

  • Rubicon Resources Limited (RBR), 30/11/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RBR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/10/22 Athol Emerton Expiry 1,600,000 $0.004 $5,600 Options expired
17/02/22 Richard Horsfall Buy +4,040,260 $0.005 $19,755 Exercise of options
17/02/22 Richard Horsfall Exercise 4,040,260 $0.005 $19,755 Exercise of options
17/02/22 Ian Macpherson Buy +1,600,000 $0.005 $7,200 Exercise of options
17/02/22 Ian Macpherson Exercise 1,600,000 $0.005 $7,200 Exercise of options
11/02/22 Ian Macpherson Buy +4,400,000 $0.005 $21,978 On-market trade
31/08/21 Ian Macpherson Expiry 2,857,143 $0.005 $15,714 Options expired
31/08/21 Richard Carcenac Expiry 800,000 $0.006 $4,400 Options expired
31/08/21 Athol Emerton Expiry 2,500,000 $0.006 $13,750 Options expired
31/08/21 Paul Graham-Clarke Expiry 714,286 $0.005 $3,928 Options expired
31/08/21 Richard Horsfall Expiry 1,892,893 $0.005 $10,410 Options expired
08/09/20 Ian Macpherson Issued 1,600,000 $0.009 $14,400 Issue of options
08/09/20 Ian Macpherson Issued 8,000,000 $0.010 $80,000 Conversion of convertible notes
08/09/20 Ian Macpherson Exercise 80,000 $1.000 $80,000 Conversion of convertible notes
08/09/20 Athol Emerton Issued 1,600,000 $0.009 $14,400 Issue of options
08/09/20 Athol Emerton Issued 3,000,000 $0.010 $30,000 Conversion of convertible notes
08/09/20 Athol Emerton Exercise 30,000 $1.000 $30,000 Conversion of convertible notes
08/09/20 Athol Emerton Issued 5,000,000 $0.010 $50,000 Conversion of convertible notes
08/09/20 Athol Emerton Exercise 50,000 $1.000 $50,000 Conversion of convertible notes
08/09/20 Richard Carcenac Issued 450,000 $0.009 $4,050 Issue of options
08/09/20 Richard Carcenac Exercise 22,500 $1.000 $22,500 Conversion of convertible notes
08/09/20 Richard Carcenac Issued 2,250,000 $0.010 $22,500 Conversion of convertible notes
08/09/20 Richard Horsfall Issued 4,040,260 $0.009 $36,362 Issue of options
08/09/20 Richard Horsfall Issued 20,201,300 $0.010 $202,013 Conversion of convertible notes
08/09/20 Richard Horsfall Exercise 202,013 $1.000 $202,013 Conversion of convertible notes
27/07/20 Paul Graham-Clarke Issued 3,571,430 $0.007 $25,000 Placement
27/07/20 Paul Graham-Clarke Transfer 20,864,135 $0.008 $166,913 Off-market transfer
27/07/20 Paul Graham-Clarke Transfer 20,864,135 $0.008 $166,913 Off-market transfer
27/07/20 Athol Emerton Issued 5,714,285 $0.007 $39,999 Placement
27/07/20 Ian Macpherson Issued 14,300,000 $0.007 $100,100 Placement
27/07/20 Richard Carcenac Issued 1,428,570 $0.007 $9,999 Placement
09/06/20 Ian Macpherson Buy +1,000,000 $0.007 $7,000 On-market trade
29/11/19 Athol Emerton Issued 2,500,000 $0.013 $32,500 Placement
29/11/19 Athol Emerton Issued 5,000,000 $0.014 $70,000 Placement
29/11/19 Richard Carcenac Issued 1,600,000 $0.014 $22,400 Placement
29/11/19 Richard Carcenac Expiry 7,500,000 $0.013 $97,500 As advised by the company
29/11/19 Ian Macpherson Issued 2,857,143 $0.013 $37,143 Placement
29/11/19 Richard Carcenac Issued 800,000 $0.013 $10,400 Placement
29/11/19 Ian Macpherson Issued 5,714,285 $0.014 $80,000 Placement
29/11/19 Paul Graham-Clarke Issued 1,428,571 $0.014 $20,000 Placement
29/11/19 Paul Graham-Clarke Issued 714,286 $0.013 $9,286 Placement
10/10/19 Ian Macpherson Expiry 1,500,000 $0.014 $21,000 Options expired
10/10/19 Ian Macpherson Buy +1,000,000 $0.014 $14,000 On-market trade
16/09/19 Athol Emerton Issued 1 $0.014 $0 Issue of securities
10/07/19 Ian Macpherson Buy +303,964 $0.015 $4,559 On-market trade
09/07/19 Ian Macpherson Buy +196,036 $0.015 $2,941 On-market trade
09/07/19 Ian Macpherson Buy +20,000 $0.016 $320 On-market trade
08/07/19 Ian Macpherson Buy +180,000 $0.016 $2,880 On-market trade
05/07/19 Ian Macpherson Buy +300,000 $0.016 $4,800 On-market trade
01/07/19 Ian Macpherson Buy +1,000,000 $0.017 $16,500 On-market trade
19/06/19 Ian Macpherson Buy +1,000,000 $0.019 $19,000 On-market trade
21/05/19 Ian Macpherson Buy +633,687 $0.017 $10,773 On-market trade
08/05/19 Ian Macpherson Buy +15,000 $0.017 $255 On-market trade
07/05/19 Ian Macpherson Buy +201,312 $0.017 $3,422 On-market trade
02/05/19 Ian Macpherson Buy +1,700,000 $0.017 $29,101 On-market trade
01/05/19 Ian Macpherson Buy +72,570 $0.018 $1,306 On-market trade
30/04/19 Ian Macpherson Buy +227,430 $0.018 $4,094 On-market trade
29/04/19 Ian Macpherson Buy +500,000 $0.018 $9,000 On-market trade
11/02/19 Ian Macpherson Buy +88,000 $0.012 $1,056 On-market trade
06/02/19 Ian Macpherson Buy +250,000 $0.011 $2,750 On-market trade
04/02/19 Ian Macpherson Buy +500,000 $0.012 $6,000 On-market trade
01/02/19 Ian Macpherson Buy +333,300 $0.013 $4,333 On-market trade
30/01/19 Ian Macpherson Buy +1,166,700 $0.012 $14,400 On-market trade
06/12/18 Ian Macpherson Buy +80,000 $1.000 $80,000 On-market trade
06/12/18 Richard Carcenac Buy +22,500 $1.000 $22,500 On-market trade
06/12/18 Ian Macpherson Buy +3,000,000 $0.007 $21,000 On-market trade
06/12/18 Richard Carcenac Buy +1,500,000 $0.012 $18,000 Placement
06/12/18 Paul Graham-Clarke Buy +3,000,000 $0.007 $21,000 Placement
06/12/18 Ian Macpherson Buy +1,500,000 $0.012 $18,000 On-market trade
06/12/18 Richard Carcenac Buy +7,500,000 $0.012 $90,000 On-market trade
06/12/18 Richard Carcenac Buy +3,000,000 $0.007 $21,000 Placement
06/12/18 Paul Graham-Clarke Buy +1,500,000 $0.012 $18,000 Placement
25/06/18 Paul Graham-Clarke Buy +750,000 $0.009 $6,950 On-market trade
19/04/18 Ian Buchhorn Transfer 906,367 $0.009 $8,157 Off-market transfer
19/04/18 Ian Buchhorn Transfer 906,367 $0.009 $8,157 Off-market transfer
16/03/18 Richard Carcenac Exercise 7,500,000 $0.011 $82,500 Conversion of securities
16/03/18 Richard Carcenac Buy +7,500,000 $0.011 $82,500 Conversion of securities
06/02/18 Richard Carcenac Buy +250,000 $0.013 $3,250 On-market trade
06/11/17 Ian Macpherson Buy +500,000 $0.007 $3,588 On-market trade
08/09/17 Ian Macpherson Buy +5,000,000 $0.005 $25,000 Placement
08/09/17 Paul Graham-Clarke Buy +4,997,600 $0.005 $24,988 Placement
08/09/17 Richard Carcenac Buy +5,000,000 $0.005 $25,000 Placement
30/06/17 Ian Macpherson Expiry 5,000,000 $0.005 $25,000 Options expired
03/05/17 Ian Macpherson Buy +1,706,249 $0.005 $8,531 On-market trade
02/05/17 Ian Macpherson Buy +293,751 $0.005 $1,469 On-market trade
02/12/16 Ian Macpherson Buy +500,000 $0.008 $4,000 On-market trade
17/08/16 Ian Macpherson Buy +100,000 $0.009 $900 On-market trade
15/08/16 Ian Macpherson Buy +96,017 $0.010 $928 On-market trade
15/07/16 Paul Graham-Clarke Issued 5,555,555 $0.009 $50,000 Rights issue
15/07/16 Richard Carcenac Issued 4,285,000 $0.009 $38,565 Rights issue
15/07/16 Ian Macpherson Issued 7,775,996 $0.009 $69,984 Rights issue
07/01/16 Richard Carcenac Buy +405,000 $0.013 $5,080 On-market trade
26/11/15 Richard Carcenac Issued 15,000,000 $0.015 $225,000 Issue of securities
05/11/15 Ian Macpherson Buy +1,000,000 $0.010 $10,100 On-market trade
09/09/15 Richard Carcenac Buy +306,210 $0.010 $3,062 On-market trade
20/08/15 Richard Carcenac Issued 1,875,000 $0.012 $22,500 Rights issue
20/08/15 Ian Buchhorn Issued 3,714,947 $0.012 $44,579 Rights issue
16/06/15 Peter Eaton Transfer 1,475,000 $0.018 $26,550 Off-market transfer
16/06/15 Peter Eaton Transfer 1,475,000 $0.018 $26,550 Off-market transfer
Show All

Director Interests

The current holdings of RBR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Athol Emerton 30/06/2023 104,188,158 6,474,999 N/A N/A
Matthew Worner 30/06/2023 N/A N/A N/A N/A
Ian Macpherson 30/06/2023 N/A 87,014,285 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 12, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Tennant Administration Services (Pty) Ltd 88,235,300 5.45%
Mr Athol Emerton 87,388,175 5.40%
Mr Ashley Robert Brown 52,000,000 3.21%
Ironfury Pty Ltd (The David Dunn Family A/C) 44,499,267 2.75%
Mr Richard Paul Horsfall 43,367,530 2.68%
Mr Anthony Violi 39,666,660 2.45%
Ms Nicole Gallin & Mr Kyle Haynes (Gh Super Fund A/C) 36,650,000 2.26%
Fats Pty Ltd (Macib Family A/C) 33,083,334 2.04%
Social Investments Pty Ltd 29,000,000 1.79%
Jolo Group Pty Ltd (Lema Investments S/F A/C) 28,274,990 1.75%
Gold Fever Holdings Pty Ltd 25,000,000 1.54%
Mr Mohamed Gabr 25,000,000 1.54%
Mr Thomas Richard Gard 25,000,000 1.54%
Perth Capital Pty Ltd 22,857,143 1.41%
Ragged Holdings Pty Ltd (Ragged Super Account) 21,238,096 1.31%
Mr Jan Adriaan Grobbelaar 20,825,000 1.29%
Ragged Holdings Pty Ltd (Jon Young Family Fund A/C) 20,142,859 1.24%
Bnp Paribas Noms Pty Ltd (Drp) 19,413,063 1.20%
Equity Trustees Superannuation Limited (Amg - Mark Macleod A/C) 19,000,000 1.17%
Mr Richard Anthony Edouard Carcenac & Mrs Tania Jane Carcenac (Carcenac Super Fund A/C) 18,628,570 1.15%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 118 61 35 326 503 1,043

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ian Macpherson and Associates 12/09/2023 87,014,286 5.38
Athol Emerton and Associates 12/09/2023 110,663,157 6.84

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.002 30 June
2022 $0.003 30 June
2021 $0.005 30 June
2020 $0.006 30 June
2019 $0.018 28 June
2018 $0.010 29 June
2017 $0.005 28 June
2016 $0.008 28 June
2015 $0.018 30 June
2014 $0.004 30 June
RBR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.