Resapp Health Ltd (rap) Logo

Resapp Health Ltd (RAP)

___:___ · Healthcare
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

RAP ASX Chart

Snapshot

ResApp Health Limited (RAP) is a digital health company developing smartphone applications for the diagnosis and management of respiratory disease. The technology is based on machine learning algorithms that use cough sounds to diagnose and measure the severity of respiratory conditions without the need for additional hardware. On 23 August 2019, the Company announced that its first commercial product, ResAppDx-EU, has received CE Mark certification as a Class IIa medical device.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +173.40%
vs ASX 200 (1yr) +165.02%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 751 of 2,380
Sector Rank 55 of 223

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies SLA / M7T / CYC
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Automic Group
Auditor Ernst & Young
Date Listed 12 Jan 2005

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Narhex Life Sciences Limited (NLS), 07/07/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RAP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/03/21 Roger Aston Buy +290,000 $0.070 $20,300 On-market trade
15/03/21 Anthony (Tony) Keating Buy +225,000 $0.072 $16,200 On-market trade
15/03/21 Christopher Ntoumenopoulos Buy +500,000 $0.071 $35,500 On-market trade
02/12/20 Michael Stein Issued 500,000 $0.090 $45,000 Issue of options
02/07/20 Anthony (Tony) Keating Sell +10,000,000 $0.150 ($1,500,000) Off-market trade
01/07/20 Anthony (Tony) Keating Buy +20,000,000 $0.069 $1,375,000 Exercise of options
01/07/20 Anthony (Tony) Keating Exercise 20,000,000 $0.069 $1,375,000 Exercise of options
20/12/19 Roger Aston Issued 500,000 $0.255 $127,500 Issue of options
20/12/19 Anthony (Tony) Keating Issued 1,475,000 $0.255 $376,125 Issue of options
20/12/19 Nathan Buzza Issued 500,000 $0.255 $127,500 Issue of options
20/12/19 Christopher Ntoumenopoulos Issued 500,000 $0.255 $127,500 Issue of options
05/10/17 Brian Leedman Buy +875,885 $0.074 $64,512 On-market trade
09/08/17 Christopher Ntoumenopoulos Buy +1,000,000 $0.073 $72,822 On-market trade
16/12/16 Brian Leedman Buy +1,875,000 $0.026 $48,750 Exercise of options
16/12/16 Brian Leedman Exercise 1,875,000 $0.026 $48,750 Exercise of options
10/11/16 Roger Aston Issued 3,600,000 $0.440 $1,584,000 Issue of options
10/11/16 Christopher Ntoumenopoulos Issued 3,600,000 $0.440 $1,584,000 Issue of options
14/03/16 Brian Leedman Sell +500,000 $0.305 ($152,271) On-market trade
08/10/15 Adam Sierakowski Sell +1,875,000 $0.035 ($66,350) On-market trade
02/07/15 Adam Sierakowski Issued 9,375,000 $0.008 $75,000 Prospectus
02/07/15 Christopher Ntoumenopoulos Issued 2,109,375 $0.008 $16,875 Prospectus
11/06/14 Cyril D'Silva Buy +949,000 $0.003 $2,847 On-market trade

Director Interests

The current holdings of RAP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anthony (Tony) Keating 30/06/2022 10,225,000 N/A 1,475,000 N/A
Christopher Ntoumenopoulos 30/06/2022 N/A 3,609,375 500,000 N/A
Brian Leedman 30/06/2022 35,125 5,867,522 N/A N/A
Michael Stein 30/06/2022 N/A N/A 500,000 N/A
Roger Aston 30/06/2022 290,000 8,437,500 500,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 23, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 90,509,172 10.53%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retail Client Drp> 46,498,352 5.41%
J P Morgan Nominees Australia Pty Limited 22,398,291 2.61%
Mr Frank Weng Thong Chew 18,453,000 2.15%
HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> 17,974,966 2.09%
BNP Paribas Noms Pty Ltd <DRP> 14,977,050 1.74%
HSBC Custody Nominees (Australia) Limited GSCO ECA 12,567,531 1.46%
Mr Yongsheng Peng & Mrs Yuezhen Xie 11,667,602 1.36%
Mr Anthony James Keating 10,225,000 1.19%
Citicorp Nominees Pty Limited 9,962,873 1.16%
Equimetrixs Pty Ltd <The Newtonmore Superannuation fund A/C> 8,437,500 0.98%
Narhex Life Sciences Developments Pty Ltd 7,997,005 0.93%
CEM International (Asia) Pty Ltd 7,849,888 0.91%
Norfolk Enchants Pty Ltd <Trojan Retirement Fund A/C> 7,510,228 0.87%
Mr Trent Antony Goodrick 7,000,000 0.81%
Queensland Forest Industries Pty Ltd 6,502,500 0.76%
Mishtalem Pty Ltd 6,500,000 0.76%
Super Dino Pty Ltd <Dino Super A/C> 5,430,779 0.63%
HSBC Custody Nominees (Australia) Limited A/C 2 5,378,484 0.63%
Paranji Super Fund Pty Ltd <Paranji Superfund A/C> 5,285,000 0.61%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
FIL Limited 23/08/2022 85,833,787 9.99
Ian Francis Reynolds 23/08/2022 36,930,633 5.60
Integrated Core Strategies Asia Pte Ltd 06/09/2022 45,816,207 5.33

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2022 $0.130 30 June
2021 $0.041 30 June
2020 $0.175 30 June
2019 $0.195 28 June
2018 $0.135 29 June
2017 $0.295 28 June
2016 $0.370 28 June
RAP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.