Murray River Organics Group Ltd (mrg) Logo

Murray River Organics Group Ltd (MRG)

___:___ · Consumer Defensive
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

MRG ASX Chart

Snapshot

Murray River Organics Group Limited (MRG) is an Australian grower, processor, manufacturer and seller of organic and better-for-you food products. The aim of the company is to make organic, healthy and sustainable food choices a reality for our consumers in Australia and around the world. The Group's customers include domestic retail, wholesale and industrial, export to a variety of export channels across Asia, the US and Europe, and fresh fruit.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +6.94%
vs ASX 200 (1yr) -12.01%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,786 of 2,380
Sector Rank 67 of 98

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies MMM / AHF / BFC
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor N/A
Date Listed 16 Dec 2016

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Murray River Organics Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

MRG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/11/21 Andrew Monk Expiry 20,000 $0.245 $4,900 Options expired
31/03/21 John Maher Buy +37,688 $0.265 $9,987 On-market trade
26/03/21 Mustafa Akdogan Buy +29,647 $0.275 $8,152 On-market trade
16/03/21 Andrew Monk Buy +30,000 $0.290 $8,700 On-market trade
15/03/21 John Maher Buy +34,429 $0.299 $10,294 On-market trade
06/10/20 Andrew Monk Buy +1,000,000 $0.011 $11,000 On-market trade
30/09/20 Andrew Monk Buy +787,000 $0.011 $8,657 On-market trade
29/09/20 Andrew Monk Buy +213,000 $0.011 $2,343 On-market trade
28/09/20 Valentina Tripp Buy +500,000 $0.013 $6,500 On-market trade
23/09/20 Valentina Tripp Buy +500,000 $0.012 $6,000 On-market trade
23/09/20 Paul Mcdonald Buy +2,500,000 $0.012 $30,000 On-market trade
23/09/20 Andrew Monk Buy +1,400,000 $0.012 $16,800 On-market trade
09/06/20 Michael Porter Transfer 1,400,000 $0.018 $25,200 Off-market transfer
09/06/20 Michael Porter Transfer 1,400,000 $0.018 $25,200 Off-market transfer
25/03/20 Valentina Tripp Buy +500,000 $0.011 $5,500 On-market trade
04/03/20 Andrew Monk Issued 2,000,000 $0.015 $30,000 Rights issue
04/03/20 Andrew Monk Issued 2,000,000 $0.015 $30,000 Rights issue
05/06/19 Michael Porter Buy +200,000 $0.079 $15,800 On-market trade
04/04/19 Andrew Monk Buy +333,333 $0.090 $30,000 On-market trade
04/04/19 Valentina Tripp Buy +200,000 $0.090 $18,000 On-market trade
13/12/18 Andrew Monk Issued 1,000,000 $0.082 $82,000 Issue of options
13/12/18 Valentina Tripp Issued 2,325,451 $0.082 $190,687 Issue of securities
13/12/18 Valentina Tripp Issued 18,000,000 $0.082 $1,476,000 Issue of options
13/12/18 Michael Porter Issued 1,000,000 $0.082 $82,000 Issue of options
30/11/18 Andrew Monk Buy +258,564 $0.093 $24,046 Off-market trade
30/11/18 Andrew Monk Buy +314,424 $0.095 $29,870 Off-market trade
29/11/18 Andrew Monk Buy +27,012 $0.090 $2,431 On-market trade
16/11/18 Michael Porter Buy +200,000 $0.089 $17,800 On-market trade
01/11/18 Valentina Tripp Issued 2,000,000 $0.100 $200,000 Rights issue
01/11/18 Michael Porter Issued 1,000,000 $0.100 $100,000 Rights issue
01/11/18 Keith Mentiplay Issued 500,000 $0.100 $50,000 Rights issue
05/03/18 Keith Mentiplay Buy +125,000 $0.394 $49,262 On-market trade
25/09/17 Lisa Hennessy Issued 10,734 $0.300 $3,220 Rights issue
25/09/17 Donald Brumley Issued 120,979 $0.300 $36,294 Rights issue
25/09/17 Erling Sorensen Issued 2,140,140 $0.300 $642,042 Rights issue
25/05/17 Donald Brumley Buy +184,496 $0.385 $71,031 On-market trade
24/05/17 Jamie Nemtsas Buy +2,000,000 $0.365 $730,800 On-market trade
24/05/17 Donald Brumley Buy +65,504 $0.385 $25,219 On-market trade
16/05/17 Donald Brumley Buy +2,450 $0.620 $1,519 On-market trade
15/05/17 Donald Brumley Buy +57,550 $0.620 $35,681 On-market trade
27/02/17 Craig Farrow Buy +30,000 $1.20 $36,120 On-market trade

Director Interests

The current holdings of MRG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Andrew Monk 29/11/2021 N/A 132,967 0 N/A
Mustafa Akdogan 26/03/2021 29,647 N/A N/A N/A
Paul Mcdonald 23/09/2020 0 2,500,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No top 20 Shareholders 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Credit Suisse Holdings (Australia) Limited 24/03/2023 4,003,983 9.08
Regal Funds Management Pty Ltd 22/03/2023 2,886,247 6.54

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2022 $0.245 30 June
2021 $0.160 30 June
2020 $0.015 30 June
2019 $0.079 28 June
2018 $0.310 29 June
2017 $0.330 28 June
MRG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.