JBH ASX Chart
Snapshot
JB Hi-Fi Limited (JBH) offers range of brands with particular focus on consumer electronics, software (including music, games, and movies), whitegoods and appliances.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | +26.18% |
vs ASX 200 (1yr) | +31.29% |
Latest JB Hi-Fi Ltd News
Announcements
Corporate Overview
Corporate Details
Head Office | Southbank VIC 3006 |
Website | www.jbhifi.com.au |
Registry | Computershare |
Auditor | Deloitte Touche Tohmatsu |
Date Listed | 23 Oct 2003 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
12/08/2024 | Report (Prelim) |
12/08/2024 | Report (Annual) |
13/09/2024 | Report (Annual) |
10/02/2025 | Report (Interim) |
Former Company Names
- JB Hi-Fi Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $2.73 |
Gross DPS(TTM) | $3.90 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | 65% |
DRP | No |
DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
JBH directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of JBH directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
The Vanguard Group Inc. | 07/08/2023 | 5,746,950 | 5.26 |
Australiansuper Pty Ltd | 07/08/2023 | 15,952,471 | 14.59 |
State Street Corporation and subsidiaries | 31/08/2023 | 6,329,961 | 5.79 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
27-03-24 | BlackRock Group | 5,559,048 | -- | 5.08 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
29-03-24 | BlackRock Group | 5,559,048 | 5.08 | -- |
15-03-24 | BlackRock Group | 8,179,096 | 7.48 | -- |
31-08-23 | State Street Corporation and subsidiaries | 1,663,595 | 7.31 | 5.79 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2023 | $43.75 | 30 June |
2022 | $38.46 | 30 June |
2021 | $50.58 | 30 June |
2020 | $43.03 | 30 June |
2019 | $25.85 | 28 June |
2018 | $22.52 | 29 June |
2017 | $23.37 | 28 June |
2016 | $24.10 | 28 June |
2015 | $19.48 | 30 June |
2014 | $18.30 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.