Integrated Research Ltd (iri) Logo

Integrated Research Ltd (IRI)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

IRI ASX Chart

Snapshot

Integrated Research (IR) is a provider of performance management and analytics for unified communication and collaboration, IT infrastructure and payment ecosystems. 600 organizations in 60 countries rely on IR solutions to connect people, global economies, or the world. IR simplifies complex data streams, provides actionable insights, and ensures business continuity of critical systems

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -40.70%
vs ASX 200 (1yr) -9.45%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,092 of 2,384
Sector Rank 86 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies DTC / BLG / RKN
EPS -$0.124
DPS $0.00
Book Value Per Share $0.343

Broker Consensus

IRI is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.ir.com
Registry Computershare
Auditor Ernst & Young
Date Listed 13 Dec 2000

Upcoming Calendar (Forecasted)

Date Event
23/08/2024 Report (Prelim)
28/08/2024 Report (Prelim)
15/10/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Integrated Research Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
02/09/2020 $0.0375 100% $0.0536 Final 15/10/2020
27/02/2020 $0.035 100% $0.05 Interim 21/04/2020
02/09/2019 $0.0375 100% $0.0536 Final 15/10/2019
27/02/2019 $0.035 100% $0.05 Interim 16/04/2019
03/09/2018 $0.035 100% $0.05 Final 16/10/2018
27/02/2018 $0.03 100% $0.0429 Interim 10/04/2018
01/09/2017 $0.035 100% $0.05 Final 26/09/2017
07/03/2017 $0.03 70% $0.039 Interim 19/04/2017
09/09/2016 $0.035 60% $0.044 Final 13/10/2016
08/03/2016 $0.03 55% $0.0371 Interim 20/04/2016
03/09/2015 $0.04 35% $0.046 Final 22/09/2015
05/03/2015 $0.035 35% $0.0403 Interim 20/03/2015
26/08/2014 $0.025 35% $0.0288 Final 12/09/2014
04/03/2014 $0.025 30% $0.0282 Interim 21/03/2014
23/08/2013 $0.03 40% $0.0351 Final 13/09/2013
28/02/2013 $0.02 30% $0.0226 Interim 15/03/2013
24/08/2012 $0.03 70% $0.039 Final 14/09/2012
21/02/2012 $0.02 40% $0.0234 Interim 16/03/2012
23/08/2011 $0.025 75% $0.033 Final 16/09/2011
25/02/2011 $0.015 50% $0.0182 Interim 11/03/2011
19/08/2010 $0.01 45% $0.0119 Final 17/09/2010
22/02/2010 $0.02 6% $0.0205 Interim 12/03/2010
20/08/2009 $0.025 5% $0.0255 Final 18/09/2009
17/02/2009 $0.015 0% $0.015 Interim 09/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

IRI directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/12/22 John Ruthven Issued 700,000 $0.460 $322,000 Issue of securities
11/10/22 James Scott Buy +50,000 $0.384 $19,217 On-market trade
06/10/22 Catherine (Cathy) Aston Buy +37,500 $0.411 $15,404 On-market trade
08/09/22 John Ruthven Expiry 72,845 $0.450 $32,780 As advised by the company
02/09/22 John Ruthven Exercise 79,593 $0.475 $37,806 Conversion of securities
02/09/22 John Ruthven Issued 79,593 $0.475 $37,806 Conversion of securities
18/02/22 Allan Brackin Buy +50,000 $0.822 $41,092 On-market trade
01/12/21 John Ruthven Issued 655,809 $1.36 $891,900 Issue of options
13/10/21 James Scott Buy +24,588 $1.64 $40,394 On-market trade
12/10/21 Peter Lloyd Buy +1,508 $1.55 $2,337 On-market trade
08/10/21 Peter Lloyd Buy +1,451 $1.55 $2,249 On-market trade
06/10/21 Peter Lloyd Buy +10,778 $1.55 $16,705 On-market trade
29/09/21 Allan Brackin Buy +50,000 $1.61 $80,338 On-market trade
09/09/21 Peter Lloyd Buy +10,526 $1.90 $19,999 On-market trade
02/09/21 Patricia Myers Buy +4,500 $1.95 $8,786 On-market trade
13/04/21 Garry Dinnie Buy +5,000 $2.48 $12,379 On-market trade
07/04/21 John Ruthven Buy +20,000 $2.51 $50,200 On-market trade
25/02/21 Allan Brackin Buy +50,000 $2.14 $107,065 On-market trade
23/02/21 Paul Brandling Buy +4,464 $2.24 $10,019 On-market trade
23/02/21 Patricia Myers Buy +8,000 $2.52 $20,134 On-market trade
27/11/20 John Ruthven Issued 95,368 $3.33 $317,575 Issue of securities
19/03/20 Paul Brandling Buy +4,032 $2.48 $9,999 On-market trade
13/03/20 Patricia Myers Buy +2,500 $2.74 $6,850 On-market trade
13/03/20 Patricia Myers Buy +2,500 $2.74 $6,850 On-market trade
25/11/19 John Ruthven Issued 152,438 $3.13 $477,131 Issue of securities
16/09/19 Patricia Myers Buy +5,665 $3.08 $17,453 On-market trade
13/09/19 Patricia Myers Buy +835 $3.04 $2,535 On-market trade
18/03/19 Garry Dinnie Buy +7,000 $2.42 $16,940 On-market trade
28/02/19 Peter Lloyd Buy +25,000 $2.38 $59,500 On-market trade
28/02/19 John (Nick) Abrahams Buy +8,404 $2.38 $20,002 On-market trade
25/02/19 Paul Brandling Buy +25,104 $2.38 $59,642 On-market trade
18/02/19 John Merakovsky Cancelled 210,000 $2.42 $508,200 Cancellation of securities
27/02/18 Stephen (Steve) Killelea Sell +15,000,000 $3.83 ($57,450,000) On-market trade
06/09/17 Stephen (Steve) Killelea Sell +6,641,720 $3.30 ($21,917,676) Off-market trade
14/03/17 John (Nick) Abrahams Buy +3,042 $2.64 $8,031 On-market trade
16/02/17 Darc Rasmussen Cancelled 350,000 $2.82 $987,000 Cancellation of securities
28/11/16 Darc Rasmussen Issued 350,000 $2.35 $822,500 Issue of securities
28/11/16 Darc Rasmussen Cancelled 250,000 $2.35 $587,500 Cancellation of securities
31/03/16 Paul Brandling Buy +5,208 $1.92 $9,999 On-market trade
29/03/16 Paul Brandling Buy +4,994 $1.94 $9,663 On-market trade
11/12/15 Darc Rasmussen Issued 250,000 $2.09 $522,500 Issue of securities
15/10/15 Darc Rasmussen Sell +320,727 $2.50 ($801,818) Off-market trade
13/10/15 John (Nick) Abrahams Buy +2,000 $2.56 $5,122 On-market trade
08/10/15 Darc Rasmussen Exercise 600,000 $2.65 $1,590,000 Conversion of securities
08/10/15 Darc Rasmussen Buy +600,000 $2.65 $1,590,000 Conversion of securities
06/10/15 Stephen (Steve) Killelea Sell +5,000,000 $2.50 ($12,500,000) Off-market trade
09/09/15 Darc Rasmussen Buy +4,651 $2.14 $9,953 On-market trade
07/09/15 Darc Rasmussen Buy +6,500 $2.20 $14,300 On-market trade
01/09/15 Darc Rasmussen Buy +6,500 $2.25 $14,600 On-market trade
17/11/14 Darc Rasmussen Issued 250,000 $0.950 $237,500 Issue of securities
15/09/14 Darc Rasmussen Buy +5,000 $0.950 $4,750 On-market trade
11/09/14 Darc Rasmussen Buy +25,000 $0.990 $24,750 On-market trade
Show All

Director Interests

The current holdings of IRI directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael Hitz 23/10/2023 0 N/A N/A N/A
John Ruthven 30/06/2023 99,593 N/A 655,809 N/A
Peter Lloyd 30/06/2023 N/A 51,263 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 20, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Stephen John Killelea 51,880,619 29.71%
Citicorp Nominees Pty Limited 13,463,235 7.71%
J P Morgan Nominees Australia Pty Limited 5,578,328 3.19%
Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> 5,488,520 3.14%
B & R James Investments Pty Limited <James Superannuation A/C> 3,000,000 1.72%
Andrew Rhys Rutherford 2,794,210 1.60%
Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> 2,700,000 1.55%
Hsbc Custody Nominees (Australia) Limited 2,459,722 1.41%
Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> 2,118,200 1.21%
Bnp Paribas Noms (Nz) Ltd <Drp> 1,617,577 0.93%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 1,026,960 0.59%
Mrs Nirmal Kaur Ghumman 1,001,000 0.57%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 999,909 0.57%
Anacacia Pty Ltd <Wattle Fund A/C> 922,441 0.53%
Custodial Services Limited <Beneficiaries Holding A/C> 861,994 0.49%
Garrett Smythe Ltd 828,928 0.47%
Ten Talents (2020) Limited <Five Talents A/C> 793,841 0.45%
Miss Sharon Margaret Mclachlan 751,894 0.43%
Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> 625,000 0.36%
Navigator Australia Ltd <Mlc Investment Sett A/C> 554,137 0.32%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,232 1,979 829 1,250 32 5,322

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Stephen John Killelea 20/09/2023 51,880,619 29.71

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.385 30 June
2022 $0.420 30 June
2021 $1.95 30 June
2020 $3.85 30 June
2019 $3.30 28 June
2018 $3.11 29 June
2017 $3.22 28 June
2016 $2.25 28 June
2015 $1.69 30 June
2014 $0.995 30 June
IRI Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.