Cazaly Resources Ltd (caz) Logo

Cazaly Resources Ltd (CAZ)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CAZ ASX Chart

Snapshot

Cazaly Resources Limited (CAZ) is a Perth based Australian diversified mineral exploration and resource development company. It has built a track record for acquiring and developing, adding value to, and divesting a range of resources projects.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -39.87%
vs ASX 200 (1yr) -44.22%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,910 of 2,382
Sector Rank 728 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies AHK / MVL / MBK
EPS -$0.002
DPS $0.00
Book Value Per Share $0.031

Broker Consensus

CAZ is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.cazalyresources.com.au
Registry Automic Group
Auditor Hall Chadwick WA Audit Pty Ltd
Date Listed 31 Oct 2003

Upcoming Calendar (Forecasted)

Date Event
25/07/2024 Report (Quarterly)
20/09/2024 Report (Annual)
29/10/2024 Report (Quarterly)
23/01/2025 Report (Quarterly)

Former Company Names

  • Cazaly Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
22/11/2019 $0.005 0% $0.005 Interim 03/12/2019

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

CAZ directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/02/24 Clive Jones Buy +200,000 $0.019 $3,815 On-market trade
08/02/24 Terry Gardiner Buy +382,007 $0.022 $8,472 On-market trade
12/12/23 Terry Gardiner Buy +500,100 $0.029 $14,626 On-market trade
28/11/23 Clive Jones Buy +1,666,667 $0.030 $50,000 On-market trade
02/11/23 Clive Jones Buy +1,228,571 $0.035 $42,619 On-market trade
02/11/23 Tara French Buy +1,142,857 $0.035 $39,645 On-market trade
19/10/23 John Downes Buy +100,000 $0.036 $3,632 On-market trade
03/10/23 Terry Gardiner Buy +78,485 $0.035 $2,751 On-market trade
29/09/23 Terry Gardiner Buy +521,515 $0.032 $16,732 On-market trade
11/09/23 Tara French Buy +250,000 $0.043 $10,750 On-market trade
06/06/23 Clive Jones Buy +473,565 $0.036 $16,826 On-market trade
12/12/22 Terry Gardiner Buy +250,000 $0.032 $8,107 On-market trade
10/11/22 Clive Jones Buy +390,000 $0.032 $12,360 On-market trade
28/10/22 John Downes Buy +100,000 $0.031 $3,086 On-market trade
19/10/22 Clive Jones Buy +205,000 $0.032 $6,500 On-market trade
19/05/22 Terry Gardiner Buy +316,849 $0.036 $11,525 On-market trade
16/05/22 Terry Gardiner Buy +151,044 $0.037 $5,551 On-market trade
14/02/22 Terry Gardiner Buy +550,000 $0.043 $23,780 On-market trade
02/02/22 Terry Gardiner Buy +700,000 $0.045 $31,673 On-market trade
17/12/21 Nathan McMahon Buy +458,889 $0.045 $20,466 On-market trade
02/12/21 Tara French Issued 5,000,000 $0.044 $220,000 Issue of options
02/12/21 Tara French Issued 5,000,000 $0.044 $220,000 Issue of securities
26/11/21 Tara French Buy +600,000 $0.048 $28,660 On-market trade
14/10/21 Nathan McMahon Buy +1,000,000 $0.049 $49,011 On-market trade
05/10/21 Clive Jones Buy +2,000,000 $0.045 $89,516 On-market trade
14/07/21 Terry Gardiner Buy +328,500 $0.052 $17,170 On-market trade
22/04/21 Nathan McMahon Buy +375,002 $0.046 $17,079 On-market trade
01/04/21 Terry Gardiner Exercise 500,000 $0.029 $14,500 Exercise of options
01/04/21 Terry Gardiner Buy +500,000 $0.029 $14,500 Exercise of options
19/11/20 Terry Gardiner Buy +1,500,000 $0.039 $58,500 Exercise of options
19/11/20 Terry Gardiner Exercise 1,500,000 $0.039 $58,500 Exercise of options
19/11/20 Clive Jones Buy +2,500,000 $0.039 $97,500 Exercise of options
19/11/20 Clive Jones Exercise 2,500,000 $0.039 $97,500 Exercise of options
19/11/20 Nathan McMahon Buy +2,500,000 $0.039 $97,500 Exercise of options
19/11/20 Nathan McMahon Exercise 2,500,000 $0.039 $97,500 Exercise of options
02/11/20 Nathan McMahon Buy +1,000,000 $0.045 $44,532 On-market trade
14/09/20 Nathan McMahon Buy +83,999 $0.039 $3,312 On-market trade
07/09/20 Nathan McMahon Buy +916,001 $0.041 $37,128 On-market trade
10/08/20 Nathan McMahon Buy +500,000 $0.038 $19,209 On-market trade
30/06/20 Nathan McMahon Buy +446,251 $0.030 $13,388 Off-market trade
11/06/20 Nathan McMahon Buy +650,000 $0.031 $20,394 On-market trade
25/05/20 Nathan McMahon Buy +500,000 $0.028 $14,154 On-market trade
19/03/20 Terry Gardiner Buy +350,000 $0.019 $6,732 On-market trade
02/03/20 Nathan McMahon Buy +256,065 $0.023 $5,961 On-market trade
02/03/20 Nathan McMahon Buy +256,065 $0.023 $5,961 On-market trade
28/02/20 Nathan McMahon Buy +743,935 $0.023 $17,318 On-market trade
28/02/20 Nathan McMahon Buy +743,935 $0.023 $17,318 On-market trade
20/02/20 Nathan McMahon Buy +1,000,000 $0.023 $23,253 On-market trade
20/02/20 Nathan McMahon Buy +1,000,000 $0.023 $23,253 On-market trade
17/02/20 Nathan McMahon Buy +1,900,863 $0.023 $44,249 On-market trade
17/02/20 Nathan McMahon Buy +1,900,863 $0.023 $44,249 On-market trade
30/12/19 Clive Jones Transfer 6,646,256 $0.023 $152,864 As advised by the company
30/12/19 Clive Jones Buy +2,000,000 $0.023 $46,000 On-market trade
30/12/19 Clive Jones Transfer 6,646,256 $0.023 $152,864 As advised by the company
20/11/19 Clive Jones Issued 4,000,000 $0.047 $188,000 Issue of options
20/11/19 Nathan McMahon Issued 4,000,000 $0.047 $188,000 Issue of options
20/11/19 Terry Gardiner Issued 2,000,000 $0.047 $94,000 Issue of options
07/05/19 Terry Gardiner Buy +621,000 $0.020 $12,366 On-market trade
21/02/19 Terry Gardiner Buy +900,000 $0.030 $26,900 On-market trade
14/02/19 Terry Gardiner Buy +420,000 $0.022 $9,304 On-market trade
14/02/19 Terry Gardiner Buy +146,472 $0.024 $3,556 On-market trade
01/02/19 Terry Gardiner Buy +80,000 $0.024 $1,934 On-market trade
17/01/19 Clive Jones Buy +1,000,000 $0.020 $20,010 On-market trade
17/01/19 Nathan McMahon Buy +941,495 $0.020 $19,037 On-market trade
30/11/18 Nathan McMahon Expiry 2,500,000 $0.019 $47,500 Options expired
30/11/18 Clive Jones Expiry 2,500,000 $0.019 $47,500 Options expired
28/11/18 Terry Gardiner Buy +500,000 $0.021 $10,500 On-market trade
27/11/18 Nathan McMahon Issued 2,500,000 $0.021 $52,500 Issue of options
21/08/18 Terry Gardiner Expiry 59,923 $0.039 $2,337 Options expired
08/01/18 Terry Gardiner Exercise 150,000 $0.040 $6,000 Exercise of options
08/01/18 Terry Gardiner Buy +150,000 $0.040 $6,000 Exercise of options
08/01/18 Clive Jones Exercise 750,000 $0.040 $30,000 Exercise of options
08/01/18 Clive Jones Buy +750,000 $0.040 $30,000 Exercise of options
05/01/18 Nathan McMahon Expiry 1,666,667 $0.053 $88,333 Options expired
19/06/17 Clive Jones Buy +100,000 $0.050 $5,000 Off-market trade
16/06/17 Terry Gardiner Buy +50,000 $0.039 $1,953 On-market trade
14/06/17 Nathan McMahon Buy +200,000 $0.040 $8,000 On-market trade
06/06/17 Terry Gardiner Buy +150,000 $0.048 $7,154 On-market trade
05/06/17 Nathan McMahon Buy +49,203 $0.048 $2,362 On-market trade
24/05/17 Nathan McMahon Buy +53,706 $0.048 $2,581 On-market trade
22/05/17 Nathan McMahon Buy +97,091 $0.050 $4,855 On-market trade
10/05/17 Nathan McMahon Buy +200,000 $0.054 $10,883 On-market trade
02/05/17 Nathan McMahon Buy +212,800 $0.049 $10,396 On-market trade
04/04/17 Nathan McMahon Buy +287,200 $0.049 $14,186 On-market trade
17/03/17 Nathan McMahon Buy +300,000 $0.059 $17,800 On-market trade
16/03/17 Terry Gardiner Buy +50,000 $0.060 $2,986 On-market trade
01/12/16 Nathan McMahon Issued 2,500,000 $0.068 $170,000 Issue of options
01/12/16 Clive Jones Issued 2,500,000 $0.068 $170,000 Issue of options
23/08/16 Nathan McMahon Buy +3,333,333 $0.030 $100,000 Conversion of convertible notes
23/08/16 Nathan McMahon Exercise 1 $100,000.00 $100,000 Conversion of convertible notes
23/08/16 Nathan McMahon Buy +1,666,667 $0.060 $100,000 Conversion of convertible notes
23/08/16 Clive Jones Buy +3,333,333 $0.030 $100,000 Conversion of convertible notes
23/08/16 Clive Jones Buy +1,666,667 $0.060 $100,000 Conversion of convertible notes
23/08/16 Clive Jones Exercise 1 $100,000.00 $100,000 Conversion of convertible notes
05/08/16 Nathan McMahon Buy +280,000 $0.080 $22,400 On-market trade
20/07/16 Nathan McMahon Buy +600,000 $0.072 $43,400 On-market trade
28/06/16 Nathan McMahon Buy +100,000 $0.062 $6,200 On-market trade
02/06/16 Clive Jones Buy +98,957 $0.068 $6,695 On-market trade
31/05/16 Nathan McMahon Buy +202,812 $0.062 $12,579 On-market trade
08/04/16 Nathan McMahon Buy +90,359 $0.037 $3,376 On-market trade
05/04/16 Nathan McMahon Buy +355,916 $0.034 $12,238 On-market trade
22/02/16 Nathan McMahon Buy +372,521 $0.029 $10,739 On-market trade
18/02/16 Nathan McMahon Buy +307,479 $0.026 $7,932 On-market trade
01/02/16 Nathan McMahon Buy +85,525 $0.025 $2,138 On-market trade
20/01/16 Clive Jones Buy +832,500 $0.030 $24,975 Off-market trade
20/01/16 Nathan McMahon Buy +832,500 $0.030 $24,975 Off-market trade
18/01/16 Clive Jones Issued 1 $100,000.00 $100,000 Issue of securities
18/01/16 Nathan McMahon Issued 1 $100,000.00 $100,000 Issue of securities
31/12/15 Nathan McMahon Buy +311,500 $0.025 $7,788 On-market trade
15/12/15 Clive Jones Buy +100,000 $0.033 $3,315 On-market trade
10/12/15 Clive Jones Buy +40,000 $0.034 $1,375 On-market trade
27/11/15 Nathan McMahon Buy +609,000 $0.034 $20,706 On-market trade
18/09/15 Nathan McMahon Buy +275,000 $0.025 $6,825 On-market trade
29/07/15 Nathan McMahon Buy +379,000 $0.024 $9,166 On-market trade
03/02/15 Nathan McMahon Buy +303,000 $0.036 $10,996 On-market trade
09/01/15 Nathan McMahon Buy +206,464 $0.032 $6,694 On-market trade
11/11/14 Kent Hunter Buy +175,000 $0.036 $6,365 On-market trade
17/07/14 Kent Hunter Transfer 1,311,352 $0.057 $74,747 Off-market transfer
17/07/14 Kent Hunter Transfer 703,250 $0.057 $40,085 Off-market transfer

Director Interests

The current holdings of CAZ directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Clive Jones 28/02/2024 0 26,993,707 4,000,000 N/A
Terry Gardiner 08/02/2024 8,000,000 3,200,000 2,000,000 N/A
Tara French 02/11/2023 1,250,000 1,142,857 5,000,000 N/A
John Downes 19/10/2023 100 400,000 2,000,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 15, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Kingsreef Pty Ltd (NB & DL Family A/c) 31,529,841 7.98%
Mr Clive Bruce Jones (Alyse Investment A/C) 21,253,469 5.38%
HSBC Custodyn Nominees (Aust) Ltd 20,078,654 5.08%
Acn 139 886 025 Pty Ltd 16,117,640 4.08%
Jetosea Pty Ltd 15,746,901 3.99%
Citicorp Nominees Pty Ltd 14,557,125 3.69%
Jaz Future Fund Pty Ltd (ARR Superannuation Fund) 8,000,000 2.03%
Raymond Gardener & Hineaka Black (Tumeke S/Fund) 7,000,000 1.77%
Mr Terry James Gardiner 6,517,893 1.65%
Mr Derek Patrick Knox 6,405,308 1.62%
Kingsreef Pty Ltd 5,343,550 1.35%
Mr Anthony Robert Ramage 5,200,000 1.32%
Mrs Alison Ovenden 5,000,000 1.27%
Estate Mr Nathan Bruce McMahon 4,823,756 1.22%
BNP Paribas Noms Pty Ltd (DRP A/c) 4,466,100 1.13%
Tilpa Pty Ltd (Tilpa Pty Ltd Staff S/F A/C) 4,116,860 1.04%
Mr C W Chalwell & Mr I W Wilson (Chalwell Pension Fund A/c) 4,000,000 1.01%
Mr Thomas Francis Corr 4,000,000 1.01%
Brevmar Pty Ltd (Glen Invest S/Fund) 3,500,000 0.89%
Maincoast Pty Ltd 3,473,849 0.88%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 0 0 0 0 0 0

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Nathan Bruce McMahon 15/09/2023 37,363,256 10.61
Clive Bruce Jones 15/09/2023 18,329,904 5.30

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.039 30 June
2022 $0.037 30 June
2021 $0.049 30 June
2020 $0.028 30 June
2019 $0.024 28 June
2018 $0.048 29 June
2017 $0.037 28 June
2016 $0.073 28 June
2015 $0.020 30 June
2014 $0.062 30 June
CAZ Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.