Data Downloads

All data updated monthly (except where indicated).


Data on this page can be freely used provided Market Index is quoted at the source.

Two citation options:

        1) Place a link to Market Index on the page where the data appears.
        2) If a clickable link is not possible, then cite the source as “MarketIndex.com.au”.


ASX Companies

Data Type Download
Complete List + GICS Industry Group Daily

Excel Icon

Daily Short Sales List Daily

Text Icon

30 June 2015 - Closing Share Prices Year End

Excel Icon

Above files come directly from the ASX website.

ASX Fundamentals

Data Start Download
PE Ratio & Dividend Yield (All Ordinaries) 1980

Excel Icon

Month end value.

S&P/ASX Indices

Data Start Download
S&P/ASX 20 (XTL) 1987

Excel Icon

S&P/ASX 50 (XFL) 1982

Excel Icon

S&P/ASX 100 (XTO) 1992

Excel Icon

S&P/ASX 200 (XJO) + Accumulation 1992

Excel Icon

S&P/ASX 300 (XKO) 1992

Excel Icon

All Ordinaries (XAO) + Accumulation 1980

Excel Icon

Monthly open, high, low, close and performance.

Foreign Indices

Data Start Download
Dow Jones Industrial Average (DJIA) 1914

Excel Icon

Monthly closing value.

Commodities

Data Start Download
Gold - USD/oz + AUD/oz 1968

Excel Icon

Silver - USD/oz 1968

Excel Icon

Copper - USD/tonne 1980

Excel Icon

Iron Ore - USD/tonne 1980

Excel Icon

Crude Oil (WTI & Brent) - USD/bbl 1980

Excel Icon

Monthly average spot price.