S&P/ASX 50

5,250

Closed - 29/04

26.7 (0.51%)

Movement

5,223

Open

5,257

Day High

5,207

Day Low

4,738
6,045

-12.40%

1 Year Return


ASX 50 Chart

Dow Jones

17,830

-210.8 / -1.17%
on 28/04

Gold

1,277

+10.7 / 0.84%
7:50pm 29/04

Crude Oil

46.47

+0.44 / 0.96%
7:50pm 29/04

US Dollar

0.7635

0.07%
7:50pm 29/04


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 50 Share Prices

Closed - 29/04

9 5 36
Falling Rising
Worst: MQG -2.76%
Best: NCM +3.49%
Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AGL AGL Energy Limited $18.29 +0.09 +0.50% $18.40 $18.19 1,186,915 $12,340,500,000 +20.49%
AIO Asciano Limited $8.83 -0.03 -0.34% $8.855 $8.82 1,401,776 $8,612,660,000 +33.59%
AMC Amcor Limited $15.40 -0.02 -0.13% $15.45 $15.25 7,314,951 $17,835,400,000 +13.74%
AMP AMP Limited Star Stock $5.88 +0.04 +0.69% $5.91 $5.82 8,339,366 $17,391,500,000 -9.26%
ANZ Australia And New Zealand Banking Group Limited $24.27 +0.25 +1.04% $24.35 $24.05 8,781,120 $70,809,200,000 -30.16%
APA APA Group Stapled $8.75 +0.03 +0.34% $8.76 $8.64 1,191,421 $9,750,190,000 -7.31%
ASX ASX Limited $43.73 +0.16 +0.37% $43.80 $43.34 541,050 $8,465,920,000 +3.85%
AZJ Aurizon Holdings Limited $4.27 +0.01 +0.24% $4.28 $4.21 9,762,135 $8,784,980,000 -12.32%
BHP BHP Billiton Limited $20.68 +0.11 +0.54% $20.73 $20.21 19,944,952 $66,417,800,000 -28.76%
- BXB Brambles Limited $12.48 0.00 0.00% $12.56 $12.39 2,531,354 $19,792,600,000 +15.66%
CBA Commonwealth Bank of Australia $73.89 +0.04 +0.05% $74.40 $73.53 4,300,511 $126,732,000,000 -17.97%
CCL Coca-cola Amatil Limited $8.60 +0.10 +1.18% $8.60 $8.47 1,469,244 $6,566,880,000 -14.94%
CPU Computershare Limited $10.11 +0.23 +2.33% $10.18 $9.91 2,031,242 $5,545,180,000 -18.14%
CSL CSL Limited $105.18 +1.24 +1.19% $105.19 $103.17 2,494,118 $48,159,200,000 +15.58%
CTX Caltex Australia Limited $32.50 +0.23 +0.71% $32.65 $32.31 914,775 $8,476,340,000 -9.07%
- DXS Dexus Property Group Stapled $8.42 0.00 0.00% $8.49 $8.37 2,473,763 $8,150,120,000 +14.25%
GMG Goodman Group Stapled $6.89 +0.11 +1.62% $6.89 $6.78 4,149,332 $12,252,600,000 +7.83%
GPT GPT Group Stapled $5.03 +0.05 +1.00% $5.03 $4.93 5,106,017 $9,043,520,000 +10.79%
IAG Insurance Australia Group Limited $5.77 -0.05 -0.86% $5.81 $5.745 6,002,621 $14,029,100,000 +2.12%
IPL Incitec Pivot Limited $3.22 +0.05 +1.58% $3.23 $3.16 4,203,017 $5,432,690,000 -18.89%
JHX James Hardie Industries PLC Cdi 1:1 $18.53 +0.09 +0.49% $18.70 $18.45 1,441,468 $8,256,600,000 +28.68%
LLC Lendlease Group Stapled $12.70 +0.20 +1.60% $12.76 $12.45 2,106,661 $7,395,430,000 -20.48%
MGR Mirvac Group Stapled $1.87 +0.01 +0.54% $1.87 $1.85 13,869,159 $6,922,160,000 -8.33%
- MPL Medibank Private Limited $3.14 0.00 0.00% $3.14 $3.11 6,664,587 $8,647,570,000 +41.44%
MQG Macquarie Group Limited Star Stock $63.50 -1.80 -2.76% $64.40 $63.50 3,164,573 $21,609,200,000 -19.77%
NAB National Australia Bank Limited $27.19 +0.18 +0.67% $27.33 $26.84 9,209,835 $71,916,000,000 -26.38%
NCM Newcrest Mining Limited $18.97 +0.64 +3.49% $19.11 $18.57 6,396,310 $14,540,700,000 +28.09%
ORG Origin Energy Limited $5.49 +0.02 +0.37% $5.53 $5.43 7,336,963 $9,624,700,000 -50.82%
ORI Orica Limited $15.30 +0.01 +0.07% $15.38 $15.19 1,515,680 $5,713,510,000 -25.04%
OSH Oil Search Limited 10T $7.03 +0.04 +0.57% $7.09 $6.99 2,810,966 $10,704,500,000 -12.89%
QAN Qantas Airways Limited $3.22 -0.05 -1.53% $3.27 $3.205 13,983,791 $6,640,930,000 -0.62%
- QBE QBE Insurance Group Limited $11.15 0.00 0.00% $11.19 $11.07 5,243,196 $15,289,700,000 -18.61%
RHC Ramsay Health Care Limited $64.95 +1.10 +1.72% $64.98 $63.96 362,438 $13,125,200,000 +3.69%
RIO RIO Tinto Limited $51.55 +1.26 +2.51% $51.65 $49.86 7,897,722 $21,867,100,000 -10.67%
S32 SOUTH32 Limited Star Stock $1.66 +0.01 +0.61% $1.667 $1.63 13,869,998 $8,837,450,000 -19.02%
SCG Scentre Group Stapled $4.69 -0.01 -0.21% $4.725 $4.67 8,564,586 $24,971,000,000 +24.73%
SEK Seek Limited $16.37 +0.06 +0.37% $16.39 $16.18 649,146 $5,638,450,000 -0.67%
SGP Stockland Stapled $4.37 +0.05 +1.16% $4.38 $4.305 6,573,814 $10,453,200,000 -2.02%
SHL Sonic Healthcare Limited Star Stock $19.42 +0.24 +1.25% $19.46 $19.16 870,496 $8,061,040,000 -2.95%
STO Santos Limited $4.80 +0.10 +2.13% $4.80 $4.68 10,087,427 $8,515,260,000 -33.44%
SUN Suncorp Group Limited $12.50 +0.01 +0.08% $12.54 $12.425 3,130,999 $16,082,500,000 -5.02%
SYD Sydney Airport Forus $6.81 +0.02 +0.30% $6.82 $6.76 4,306,577 $15,182,700,000 +25.88%
TCL Transurban Group Stapled $11.58 -0.01 -0.09% $11.65 $11.505 6,094,645 $23,571,500,000 +18.24%
TLS Telstra Corporation Limited $5.36 -0.02 -0.37% $5.42 $5.35 28,179,511 $65,529,500,000 -15.19%
VCX Vicinity Centres Stapled $3.32 -0.01 -0.30% $3.34 $3.305 7,410,701 $13,142,700,000 +13.70%
WBC Westpac Banking Corporation Star Stock $31.05 +0.38 +1.24% $31.18 $30.66 6,839,055 $103,576,000,000 -15.95%
WES Wesfarmers Limited $42.77 +0.09 +0.21% $42.77 $42.35 2,422,441 $48,164,600,000 -0.54%
- WFD Westfield Corporation Stapled $10.10 0.00 0.00% $10.20 $10.10 2,921,024 $20,988,700,000 +4.77%
WOW Woolworths Limited $22.11 +0.08 +0.36% $22.19 $21.92 5,558,665 $28,273,400,000 -24.33%
WPL Woodside Petroleum Limited $28.34 +0.62 +2.24% $28.40 $27.70 4,592,611 $23,874,900,000 -19.47%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 16 April 2016

About

The S&P/ASX 50 (XFL) is an index that represents the large-cap component of the Australian stock market. It contains the ASX top 50 companies by way of float-adjusted market capitalisation and accounts for 53% (April 2016) of the Australian equity market.

     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Recent Rebalance Announcements (PDF)
March 2016 QAN added and CWN removed.
December 2015 No change
September 2015 No change
See all previous ASX 50 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Recent Performance

Date Close Change
28 Apr, 2016 5,223.8 +0.69%
27 Apr, 2016 5,188.1 -0.80%
26 Apr, 2016 5,229.7 -0.24%
22 Apr, 2016 5,242.4 -0.56%
21 Apr, 2016 5,271.8 +1.16%
20 Apr, 2016 5,211.3 +0.57%
19 Apr, 2016 5,181.9 +1.05%
18 Apr, 2016 5,127.9 -0.51%
15 Apr, 2016 5,154.1 +0.76%
14 Apr, 2016 5,115.2 +1.37%
13 Apr, 2016 5,046.2 +1.75%
12 Apr, 2016 4,959.6 +1.02%
11 Apr, 2016 4,909.4 -0.09%
08 Apr, 2016 4,913.9 -0.56%
07 Apr, 2016 4,941.4 +0.43%
06 Apr, 2016 4,920.2 +0.29%
05 Apr, 2016 4,906.2 -1.44%
04 Apr, 2016 4,978.0 -0.11%
01 Apr, 2016 4,983.6 -1.76%
31 Mar, 2016 5,072.7 +1.48%
30 Mar, 2016 4,998.8 +0.08%
29 Mar, 2016 4,995.0 -1.76%

Full History

Monthly data 1982 - 2015 in Excel format (.xlsx)

Resources

Ticker

XFL

Constituents

50

Min Market Cap

$5,432,690,000

Total Market Cap

$1,131,700,000,000

Rebalanced

Quarterly

Next Re-balance

17th Jun 2016

Sector breakdown based on market capitalisation.

Resources at 29 April 2016

SECTOR BREAKDOWN
Advertise with us