S&P/ASX 50

5,959

Closed - 01/05

21.7 (0.37%)

Movement

5,937

Open

5,972

Day High

5,918

Day Low

5,285
6,175

5.94%

1 Year Return

System message

29 April - Consensus recommendations for the 100 largest ASX companies - Click Here

Join the mailing list (or social media) to get notified of future posts

ASX 50 Chart

Dow Jones

18,024

+183.5 / 1.03%
on 01/05

Gold

1,177

-5.0 / -0.42%
1:50am 04/05

Crude Oil

59.26

-0.37 / -0.62%
1:50am 04/05

US Dollar

0.7851

-0.01%
1:50am 04/05


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 50 Share Prices

Closed - 01/05

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AGL AGL Energy Limited $15.04 -0.15 -0.99% $15.265 $14.95 1,526,613 $10,147,700,000 +0.55%
AIO Asciano Limited $6.65 +0.04 +0.61% $6.65 $6.53 1,887,031 $6,486,310,000 +22.69%
AMC Amcor Limited $13.55 +0.02 +0.15% $13.69 $13.44 2,785,787 $16,283,800,000 +32.97%
AMP AMP Limited $6.55 +0.11 +1.71% $6.57 $6.455 13,272,775 $19,373,200,000 +28.18%
ANZ Australia And New Zealand Banking Group Limited $34.15 +0.16 +0.47% $34.30 $33.80 6,043,846 $94,458,200,000 +0.24%
- APA APA Group Stapled $9.60 0.00 0.00% $9.65 $9.44 2,692,197 $10,697,400,000 +48.87%
ASX ASX Limited $42.10 -0.05 -0.12% $42.28 $41.97 468,521 $8,150,360,000 +19.50%
AZJ Aurizon Holdings Limited $4.90 +0.05 +1.03% $4.905 $4.80 6,049,290 $10,407,300,000 -4.67%
BHP BHP Billiton Limited $32.50 +0.53 +1.66% $32.62 $32.32 7,260,139 $104,380,000,000 -13.33%
BXB Brambles Limited $10.98 +0.15 +1.39% $10.98 $10.82 4,142,372 $17,204,700,000 +15.95%
CBA Commonwealth Bank of Australia $88.92 +0.05 +0.06% $89.35 $88.25 2,315,020 $144,726,000,000 +13.07%
CCL Coca-cola Amatil Limited $10.21 -0.06 -0.58% $10.28 $10.17 1,201,792 $7,796,260,000 +10.98%
CPU Computershare Limited $12.34 +0.03 +0.24% $12.35 $12.19 1,098,202 $6,863,550,000 +0.24%
CSL CSL Limited Star Stock $90.01 -0.97 -1.07% $90.90 $89.55 1,345,449 $42,099,000,000 +31.17%
CWN Crown Resorts Limited $12.98 -0.03 -0.23% $13.16 $12.93 1,895,772 $9,454,560,000 -19.48%
DXS Dexus Property Group Stapled $7.44 +0.06 +0.81% $7.48 $7.27 5,986,829 $7,143,710,000 +10.71%
FMG Fortescue Metals Group LTD $2.37 +0.20 +9.22% $2.38 $2.20 31,401,013 $7,379,700,000 -51.13%
GMG Goodman Group Stapled $6.30 +0.05 +0.80% $6.34 $6.17 3,864,270 $11,044,100,000 +27.53%
- GPT GPT Group Stapled $4.47 0.00 0.00% $4.51 $4.405 4,650,496 $7,945,780,000 +14.62%
IAG Insurance Australia Group Limited $5.75 -0.06 -1.03% $5.84 $5.70 8,719,239 $13,464,300,000 +1.05%
IPL Incitec Pivot Limited $4.03 +0.04 +1.00% $4.06 $3.97 7,401,187 $6,752,750,000 +38.49%
JHX James Hardie Industries PLC Cdi 1:1 $14.74 +0.13 +0.89% $14.84 $14.38 1,230,374 $6,569,330,000 +7.75%
LLC Lend Lease Group Stapled $16.24 +0.19 +1.18% $16.32 $15.72 1,700,391 $9,426,810,000 +29.09%
MGR Mirvac Group Stapled $2.03 +0.02 +1.00% $2.055 $2.01 9,782,939 $7,506,170,000 +15.01%
MPL Medibank Private Limited $2.18 -0.03 -1.36% $2.21 $2.165 13,888,752 $6,003,730,000 +9.00%
MQG Macquarie Group Limited $78.67 +0.70 +0.90% $78.83 $77.83 1,221,581 $26,233,100,000 +35.17%
NAB National Australia Bank Limited $36.81 +0.04 +0.11% $36.96 $36.61 4,377,475 $89,121,100,000 +6.05%
NCM Newcrest Mining Limited $14.46 +0.01 +0.07% $14.48 $14.05 3,108,726 $11,083,700,000 +40.53%
NVN Novion Property Group Stapled $2.46 -0.01 -0.41% $2.49 $2.44 2,902,136 $7,569,950,000 +21.18%
ORG Origin Energy Limited $13.04 +0.30 +2.36% $13.19 $12.66 3,863,749 $14,468,700,000 -12.13%
ORI Orica Limited $20.38 +0.18 +0.89% $20.48 $20.04 1,640,084 $7,596,510,000 -5.95%
OSH Oil Search Limited 10T $8.19 +0.10 +1.24% $8.25 $8.045 3,621,760 $12,470,900,000 -7.46%
QBE QBE Insurance Group Limited Star Stock $13.56 -0.14 -1.02% $13.69 $13.47 3,030,736 $18,566,300,000 +15.40%
RHC Ramsay Health Care Limited $62.51 -0.08 -0.13% $63.00 $61.97 342,606 $12,632,100,000 +41.68%
RIO RIO Tinto Limited $58.29 +1.14 +2.00% $58.54 $57.18 1,998,172 $24,726,200,000 -4.11%
SCG Scentre Group Stapled $3.72 -0.02 -0.54% $3.75 $3.68 8,782,635 $19,806,400,000 +20.78%
- SEK Seek Limited $16.25 0.00 0.00% $16.27 $16.04 782,162 $5,591,250,000 -1.63%
SGP Stockland Stapled $4.45 +0.01 +0.23% $4.51 $4.40 5,682,527 $10,509,600,000 +14.69%
SHL Sonic Healthcare Limited $19.79 -0.08 -0.40% $19.95 $19.65 817,176 $7,955,410,000 +13.67%
STO Santos Limited $8.39 +0.09 +1.08% $8.48 $8.37 5,848,840 $8,409,450,000 -38.80%
SUN Suncorp Group Limited $13.05 -0.065 -0.50% $13.21 $13.03 3,964,612 $16,790,100,000 -0.08%
SYD Sydney Airport Forus $5.33 -0.06 -1.11% $5.385 $5.28 5,209,222 $11,812,400,000 +25.12%
TCL Transurban Group Stapled $9.99 +0.07 +0.71% $9.99 $9.86 3,512,258 $19,125,500,000 +40.11%
TLS Telstra Corporation Limited $6.24 +0.01 +0.16% $6.265 $6.18 24,042,647 $76,288,100,000 +20.00%
- TOL Toll Holdings Limited $8.98 0.00 0.00% $8.98 $8.97 1,652,520 $6,442,590,000 +70.08%
WBC Westpac Banking Corporation $36.73 +0.27 +0.74% $36.94 $36.26 8,240,848 $114,604,000,000 +5.85%
WES Wesfarmers Limited $43.64 -0.07 -0.16% $43.77 $43.26 1,946,953 $49,040,600,000 +2.08%
WFD Westfield Corporation Stapled $9.51 +0.06 +0.64% $9.58 $9.39 4,294,814 $19,762,600,000 +34.89%
WOW Woolworths Limited $29.00 -0.48 -1.63% $29.50 $28.95 4,071,047 $36,731,800,000 -20.59%
WPL Woodside Petroleum Limited $35.25 +0.20 +0.57% $35.40 $34.82 1,700,278 $29,042,800,000 -13.69%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 27 April 2015

About

The S&P/ASX 50 (XFL) represents the large-cap component of the Australian stock market.

     • Contains the ASX top 50 companies by way of float-adjusted market capitalisation
     • Accounts for 57% (April 2015) of the Australian equity market
     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Recent Rebalance Announcements (PDF)
March 2015 MPL and SEK added, ILU and WOR removed.
December 2014 No change
September 2014 No change
See all previous ASX 50 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Resources

Ticker

XFL

Constituents

50

Min Market Cap

$5,591,250,000

Total Market Cap

$1,248,150,000,000

Rebalanced

Quarterly

Next Re-balance

19th Jun 2015

Sector breakdown based on market capitalisation.

Resources at 01 May 2015

SECTOR BREAKDOWN
Advertise with us