S&P/ASX 50

Market is OPEN 4:24 remaining

5,588

Closed - 19/09

16.0 (0.29%)

Movement

5,572

Open

5,598

Day High

5,571

Day Low

5,198
5,847

2.37%

1 Year Return

ASX 50 Chart

Dow Jones

17,279

+0.08%
on 19/09

Gold

1,216

-0.84%
at 1:50 pm

Crude Oil

92.41

-0.71%
at 1:50 pm

US Dollar

0.8927

-0.67%
at 1:50 pm

Quick Quote:

ASX 50 Share Prices

Closed - 19/09

Code Company Price Change % Change Open High Low Volume 1 Year
AGK AGL Energy Limited $13.67 +0.03 +0.22% $13.50 $13.67 $13.39 5,128,439 -11.92%
AIO Asciano Limited $6.32 +0.02 +0.32% $6.31 $6.33 $6.26 3,118,707 +5.86%
- AMC Amcor Limited $11.08 0.00 0.00% $11.16 $11.21 $11.055 2,604,343 +14.05%
AMP AMP Limited $5.59 +0.02 +0.36% $5.60 $5.62 $5.535 14,414,292 +17.68%
ANZ Australia And New Zealand Banking Group Limited $31.92 +0.50 +1.59% $31.49 $31.92 $31.45 6,854,868 +2.11%
APA APA Group Stapled $7.45 -0.03 -0.40% $7.45 $7.51 $7.42 1,671,980 +26.27%
ASX ASX Limited $36.20 +0.26 +0.72% $36.00 $36.22 $35.93 552,941 +2.67%
AZJ Aurizon Holdings Limited $4.64 -0.01 -0.22% $4.65 $4.66 $4.62 15,478,921 -0.86%
BHP BHP Billiton Limited $35.48 -0.20 -0.56% $35.87 $35.87 $35.45 6,862,380 -3.27%
BXB Brambles Limited $9.69 -0.05 -0.51% $9.75 $9.80 $9.64 5,353,538 +8.03%
CBA Commonwealth Bank of Australia $77.81 +0.23 +0.30% $77.75 $78.15 $77.41 4,429,323 +5.43%
CCL Coca-cola Amatil Limited $9.05 +0.01 +0.11% $9.02 $9.07 $9.02 2,691,361 -26.12%
CFX CFS Retail Property Trust Group Stapled $1.98 -0.04 -1.98% $2.03 $2.035 $1.98 22,441,134 -3.42%
CPU Computershare Limited $12.05 +0.12 +1.01% $12.05 $12.11 $11.94 1,399,199 +19.19%
CSL CSL Limited $72.94 +0.33 +0.45% $73.05 $73.26 $72.93 1,052,927 +12.06%
CWN Crown Resorts Limited $14.68 +0.10 +0.69% $14.71 $14.74 $14.615 1,665,908 -6.91%
DXS Dexus Property Group Stapled $1.13 +0.01 +0.89% $1.13 $1.145 $1.13 21,217,747 +8.13%
FMG Fortescue Metals Group LTD $3.76 -0.17 -4.33% $3.88 $3.905 $3.75 25,325,773 -17.90%
GMG Goodman Group Stapled $5.17 +0.01 +0.19% $5.21 $5.25 $5.17 7,327,983 +4.44%
GPT GPT Group Stapled $3.88 +0.01 +0.26% $3.87 $3.90 $3.87 6,220,637 +6.59%
IAG Insurance Australia Group Limited $6.12 +0.02 +0.33% $6.13 $6.14 $6.09 4,898,985 +5.16%
ILU Iluka Resources Limited $8.48 +0.08 +0.95% $8.48 $8.50 $8.43 1,318,003 -28.50%
- IPL Incitec Pivot Limited $2.84 0.00 0.00% $2.85 $2.885 $2.84 4,023,647 +4.03%
JHX James Hardie Industries PLC Cdi 1:1 $12.43 -0.08 -0.64% $12.63 $12.68 $12.43 2,565,977 +14.04%
- LLC Lend Lease Group Stapled $14.37 0.00 0.00% $14.27 $14.43 $14.23 1,803,968 +41.86%
MGR Mirvac Group Stapled $1.725 -0.025 -1.43% $1.76 $1.77 $1.725 13,250,619 -3.09%
MQG Macquarie Group Limited $58.42 -0.32 -0.55% $58.70 $58.99 $57.85 1,649,160 +18.81%
NAB National Australia Bank Limited $33.90 +0.69 +2.08% $33.32 $33.90 $33.31 7,827,881 -3.23%
NCM Newcrest Mining Limited $10.03 -0.23 -2.24% $10.08 $10.215 $10.03 9,165,352 -22.43%
ORG Origin Energy Limited $15.11 -0.06 -0.40% $15.20 $15.20 $15.105 2,332,070 +7.39%
ORI Orica Limited $19.81 +0.19 +0.97% $19.80 $19.89 $19.605 1,061,945 -3.79%
OSH Oil Search Limited 10T $9.30 +0.11 +1.20% $9.25 $9.345 $9.22 5,610,601 +6.77%
QBE QBE Insurance Group Limited $12.01 +0.09 +0.76% $11.93 $12.01 $11.86 6,782,007 -18.30%
RHC Ramsay Health Care Limited $50.20 +0.33 +0.66% $50.00 $50.54 $50.00 700,762 +37.01%
RIO RIO Tinto Limited $61.59 -0.39 -0.63% $62.00 $62.04 $61.10 1,520,328 -3.21%
SCG Scentre Group Stapled $3.38 +0.04 +1.20% $3.34 $3.38 $3.30 32,152,946 +9.74%
SGP Stockland Stapled $3.97 -0.06 -1.49% $4.03 $4.06 $3.97 11,769,160 +0.76%
SHL Sonic Healthcare Limited $17.48 +0.19 +1.10% $17.39 $17.535 $17.33 1,382,489 +8.30%
STO Santos Limited $14.28 -0.24 -1.65% $14.55 $14.585 $14.28 4,769,899 -5.37%
SUN Suncorp Group Limited $14.28 -0.02 -0.14% $14.32 $14.37 $14.19 3,823,011 +6.73%
SYD Sydney Airport Forus $4.30 +0.02 +0.47% $4.30 $4.32 $4.28 3,886,389 +7.50%
TCL Transurban Group Stapled $7.68 +0.04 +0.52% $7.67 $7.73 $7.65 5,853,148 +13.32%
TLS Telstra Corporation Limited $5.41 +0.02 +0.37% $5.40 $5.44 $5.39 21,880,241 +9.96%
TOL Toll Holdings Limited $5.69 -0.02 -0.35% $5.67 $5.71 $5.63 1,290,451 -1.73%
WBC Westpac Banking Corporation $33.17 +0.12 +0.36% $33.06 $33.38 $32.98 6,900,163 +0.58%
WES Wesfarmers Limited $42.95 +0.09 +0.21% $43.00 $43.22 $42.91 2,000,431 +2.72%
WFD Westfield Corporation Stapled $7.35 -0.08 -1.08% $7.40 $7.44 $7.35 8,055,486 +4.26%
WOR Worleyparsons Limited $16.05 -0.09 -0.56% $16.15 $16.31 $15.98 1,244,074 -30.22%
WOW Woolworths Limited $35.07 +0.08 +0.23% $35.05 $35.26 $34.92 2,846,346 +0.86%
WPL Woodside Petroleum Limited $41.74 +0.10 +0.24% $41.94 $41.975 $41.62 1,788,973 +7.55%

About

The S&P/ASX 50 (XFL) represents the large-cap component of the Australian stock market.

     • Contains the ASX top 50 companies by way of float-adjusted market capitalisation
     • Accounts for 63% (July 2014) of the Australian equity market
     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Resources

Ticker

XFL

Inception

3rd Apr 2000

Constituents

50

Min Market Cap

$3,550,580,000

Rebalanced

Quarterly

Next Re-balance

19th Dec 2014

Sector breakdown based on market capitalisation.

Resources at 19 September 2014

SECTOR BREAKDOWN
Advertise with us