S&P/ASX 50

5,894

Closed - 29/05

68.3 (1.17%)

Movement

5,825

Open

5,921

Day High

5,825

Day Low

5,285
6,175

3.58%

1 Year Return


ASX 50 Chart

Dow Jones

18,010

-115.4 / -0.64%
on 29/05

Gold

1,191

+1.7 / 0.14%
6:15am 31/05

Crude Oil

60.23

+2.55 / 4.42%
6:15am 31/05

US Dollar

0.7644

-0.06%
6:15am 31/05


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 50 Share Prices

Closed - 29/05

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AGL AGL Energy Limited $16.23 +0.10 +0.62% $16.36 $16.135 3,723,327 $10,950,600,000 +8.86%
- AIO Asciano Limited Star Stock $6.76 0.00 0.00% $6.85 $6.76 5,138,707 $6,593,610,000 +20.93%
AMC Amcor Limited $14.50 +0.03 +0.21% $14.74 $14.46 5,560,428 $17,304,500,000 +35.51%
AMP AMP Limited Star Stock $6.66 +0.08 +1.22% $6.715 $6.57 8,317,904 $19,698,500,000 +25.66%
ANZ Australia And New Zealand Banking Group Limited Star Stock $33.19 +0.47 +1.44% $33.425 $32.88 12,927,650 $91,802,900,000 -1.60%
APA APA Group Stapled $9.32 +0.12 +1.30% $9.35 $9.20 4,326,387 $10,385,300,000 +40.54%
ASX ASX Limited $41.63 +0.20 +0.48% $42.02 $41.58 1,251,696 $8,059,370,000 +14.24%
AZJ Aurizon Holdings Limited Star Stock $5.34 +0.09 +1.71% $5.36 $5.25 7,125,359 $11,331,500,000 +8.10%
BHP BHP Billiton Limited Star Stock $29.59 +0.39 +1.34% $29.59 $29.21 15,969,988 $95,033,900,000 -12.88%
BXB Brambles Limited Star Stock $11.44 +0.07 +0.62% $11.59 $11.36 6,222,082 $17,925,600,000 +19.04%
CBA Commonwealth Bank of Australia $85.09 +1.59 +1.90% $85.82 $83.67 8,865,005 $138,492,000,000 +3.71%
CCL Coca-cola Amatil Limited Star Stock $10.09 +0.04 +0.40% $10.12 $10.05 4,416,673 $7,704,630,000 +6.10%
CPU Computershare Limited $12.88 +0.21 +1.66% $13.01 $12.76 2,724,881 $7,163,900,000 +3.12%
CSL CSL Limited Star Stock $93.50 +0.90 +0.97% $94.09 $93.07 1,785,734 $43,580,800,000 +32.14%
CTX Caltex Australia Limited $33.70 -0.12 -0.36% $34.42 $33.625 2,216,455 $9,099,000,000 +51.19%
CWN Crown Resorts Limited Star Stock $13.09 +0.17 +1.32% $13.21 $12.97 2,767,178 $9,534,680,000 -19.50%
DXS Dexus Property Group Stapled Star Stock $8.01 +0.19 +2.43% $8.01 $7.795 7,215,536 $7,691,010,000 +18.14%
FDC Federation Centres Stapled $3.04 +0.01 +0.33% $3.05 $2.965 44,585,148 $4,340,030,000 +20.64%
GMG Goodman Group Stapled Star Stock $6.55 +0.10 +1.55% $6.595 $6.43 6,727,562 $11,482,400,000 +27.93%
GPT GPT Group Stapled $4.62 +0.05 +1.09% $4.68 $4.53 11,841,766 $8,212,420,000 +18.46%
IAG Insurance Australia Group Limited $5.66 +0.02 +0.36% $5.68 $5.62 8,983,014 $13,253,600,000 -4.71%
IPL Incitec Pivot Limited $3.99 +0.03 +0.76% $4.10 $3.95 8,802,452 $6,685,730,000 +44.57%
JHX James Hardie Industries PLC Cdi 1:1 Star Stock $17.66 +0.21 +1.20% $17.95 $17.66 1,917,536 $7,871,160,000 +20.96%
LLC Lend Lease Group Stapled $16.66 +0.21 +1.28% $16.84 $16.59 2,222,780 $9,670,600,000 +23.87%
- MGR Mirvac Group Stapled Star Stock $2.01 0.00 0.00% $2.04 $1.997 19,643,860 $7,432,220,000 +13.56%
MPL Medibank Private Limited $2.14 -0.01 -0.47% $2.18 $2.13 32,899,940 $5,893,570,000 +7.00%
MQG Macquarie Group Limited $81.75 +0.75 +0.93% $82.055 $80.60 1,934,674 $27,260,700,000 +35.51%
NAB National Australia Bank Limited $34.32 +0.88 +2.63% $34.41 $33.51 14,390,682 $86,309,800,000 +4.19%
NCM Newcrest Mining Limited Star Stock $14.13 +0.23 +1.66% $14.30 $13.98 6,248,599 $10,830,800,000 +43.60%
ORG Origin Energy Limited Star Stock $13.31 +0.49 +3.82% $13.35 $12.82 5,309,121 $14,768,800,000 -13.63%
ORI Orica Limited $21.89 +0.31 +1.44% $22.21 $21.85 3,052,985 $8,129,500,000 +12.08%
OSH Oil Search Limited 10T Star Stock $7.60 +0.14 +1.88% $7.66 $7.52 4,355,424 $11,572,500,000 -19.24%
QBE QBE Insurance Group Limited Star Stock $14.65 +0.07 +0.48% $14.77 $14.58 7,723,168 $20,058,700,000 +29.42%
RHC Ramsay Health Care Limited Star Stock $63.52 -2.50 -3.79% $66.02 $63.52 1,762,963 $12,836,200,000 +33.61%
RIO RIO Tinto Limited Star Stock $58.20 +0.55 +0.95% $58.77 $58.13 2,964,623 $24,688,000,000 -3.11%
S32 SOUTH32 Limited Def Set $2.19 +0.01 +0.46% $2.20 $2.13 67,290,936 $11,659,000,000 +6.83%
SCG Scentre Group Stapled $3.95 +0.02 +0.51% $3.97 $3.89 24,823,283 $21,031,000,000 +28.25%
SEK Seek Limited $16.92 +0.03 +0.18% $17.10 $16.895 2,094,072 $5,821,780,000 -0.47%
SGP Stockland Stapled Star Stock $4.34 +0.02 +0.46% $4.41 $4.33 14,905,923 $10,249,900,000 +11.57%
SHL Sonic Healthcare Limited $20.08 +0.13 +0.65% $20.45 $20.08 3,728,081 $8,071,990,000 +14.74%
STO Santos Limited Star Stock $8.25 +0.08 +0.98% $8.31 $8.18 7,868,007 $8,269,970,000 -43.30%
SUN Suncorp Group Limited $13.53 +0.11 +0.82% $13.63 $13.40 6,884,275 $17,407,700,000 +1.27%
SYD Sydney Airport Forus $5.69 +0.05 +0.89% $5.74 $5.64 10,213,363 $12,610,300,000 +29.32%
TCL Transurban Group Stapled Star Stock $10.17 +0.03 +0.30% $10.32 $10.17 11,848,446 $19,470,100,000 +36.51%
TLS Telstra Corporation Limited $6.22 +0.07 +1.14% $6.28 $6.17 31,128,236 $76,043,600,000 +15.61%
WBC Westpac Banking Corporation Star Stock $33.56 +0.44 +1.33% $33.99 $33.48 14,615,525 $104,713,000,000 -2.78%
WES Wesfarmers Limited $43.66 +0.06 +0.14% $44.14 $43.51 4,410,086 $49,063,000,000 +0.30%
WFD Westfield Corporation Stapled Star Stock $9.68 +0.21 +2.22% $9.68 $9.48 10,078,776 $20,115,900,000 +37.31%
WOW Woolworths Limited $28.00 -0.01 -0.04% $28.27 $27.95 7,574,596 $35,465,200,000 -25.35%
WPL Woodside Petroleum Limited $36.63 +0.21 +0.58% $36.94 $36.55 3,828,428 $30,179,800,000 -12.79%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 May 2015

About

The S&P/ASX 50 (XFL) represents the large-cap component of the Australian stock market.

     • Contains the ASX top 50 companies by way of float-adjusted market capitalisation
     • Accounts for 57% (April 2015) of the Australian equity market
     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Recent Rebalance Announcements (PDF)
March 2015 MPL and SEK added, ILU and WOR removed.
December 2014 No change
September 2014 No change
See all previous ASX 50 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Recent Performance

Date Close High Low % Change
29 May, 2015 5,894.1 5,921.6 5,825.8 +1.17
28 May, 2015 5,825.8 5,859.3 5,802.6 -0.23
27 May, 2015 5,839.1 5,891.4 5,829.7 -0.89
26 May, 2015 5,891.4 5,893.1 5,834.8 +0.97
25 May, 2015 5,835.0 5,847.1 5,771.6 +1.10
22 May, 2015 5,771.6 5,801.7 5,760.9 0.00
21 May, 2015 5,771.6 5,775.5 5,720.0 +0.90
20 May, 2015 5,720.0 5,736.8 5,682.4 -0.14
19 May, 2015 5,728.0 5,790.7 5,721.7 -0.76
18 May, 2015 5,771.7 5,855.6 5,771.7 -1.43
15 May, 2015 5,855.6 5,866.7 5,817.7 +0.65
14 May, 2015 5,817.7 5,836.4 5,782.0 -0.32
13 May, 2015 5,836.4 5,839.2 5,786.8 +0.70
12 May, 2015 5,795.7 5,807.1 5,734.4 +0.90
11 May, 2015 5,743.8 5,823.1 5,740.1 -0.25
08 May, 2015 5,758.3 5,817.1 5,758.3 -0.32
07 May, 2015 5,776.5 5,821.6 5,732.7 -0.78
06 May, 2015 5,821.6 5,966.6 5,821.6 -2.43
05 May, 2015 5,966.6 6,044.6 5,941.2 +0.04

Resources

Ticker

XFL

Constituents

51

Min Market Cap

$5,821,780,000

Total Market Cap

$1,244,520,000,000

Rebalanced

Quarterly

Next Re-balance

19th Jun 2015

Sector breakdown based on market capitalisation.

Resources at 29 May 2015

SECTOR BREAKDOWN
Advertise with us