S&P/ASX 50

5,147

Closed - 04/09

11.5 (0.22%)

Movement

5,136

Open

5,176

Day High

5,102

Day Low

5,040
6,175

-11.07%

1 Year Return

System message

4 Sept: S&P have announced companies affected in the September Quarterly Rebalance.

ASX 50 Chart

Dow Jones

16,374

+23.4 / 0.14%
on 03/09

Gold

1,122

-2.4 / -0.21%
6:55am 05/09

Crude Oil

45.96

-0.79 / -1.69%
6:55am 05/09

US Dollar

0.6911

-1.47%
6:55am 05/09


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 50 Share Prices

Closed - 04/09

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AGL AGL Energy Limited $16.03 +0.03 +0.19% $16.17 $15.88 1,758,550 $10,815,600,000 +18.13%
AIO Asciano Limited $8.38 -0.02 -0.24% $8.42 $8.335 7,766,798 $8,173,730,000 +29.52%
AMC Amcor Limited $13.44 +0.19 +1.43% $13.60 $13.16 3,951,507 $15,855,000,000 +19.04%
AMP AMP Limited Star Stock $5.65 +0.03 +0.53% $5.705 $5.59 7,331,973 $16,711,200,000 +0.18%
ANZ Australia And New Zealand Banking Group Limited Star Stock $26.86 -0.10 -0.37% $27.125 $26.71 9,134,632 $77,234,300,000 -19.87%
APA APA Group Stapled $8.43 +0.33 +4.07% $8.45 $8.06 4,117,931 $9,393,610,000 +11.15%
ASX ASX Limited $37.07 +0.38 +1.04% $37.37 $36.66 681,850 $7,176,570,000 +1.23%
AZJ Aurizon Holdings Limited Star Stock $5.03 +0.08 +1.62% $5.07 $4.95 7,456,905 $10,673,700,000 +6.57%
BHP BHP Billiton Limited $24.69 +0.37 +1.52% $25.08 $24.48 9,433,655 $79,296,700,000 -24.34%
BXB Brambles Limited Star Stock $9.95 +0.20 +2.05% $9.96 $9.60 5,060,881 $15,591,400,000 +4.52%
CBA Commonwealth Bank of Australia $72.15 +0.18 +0.25% $72.33 $71.26 6,314,364 $119,516,000,000 -11.07%
CCL Coca-cola Amatil Limited Star Stock $8.45 +0.01 +0.12% $8.60 $8.40 3,624,726 $6,452,340,000 -7.95%
CPU Computershare Limited $9.94 +0.15 +1.53% $10.03 $9.80 2,566,142 $5,528,660,000 -18.66%
CSL CSL Limited Star Stock $90.18 +0.16 +0.18% $90.81 $88.94 1,093,953 $41,919,700,000 +21.19%
CTX Caltex Australia Limited Star Stock $29.94 -0.80 -2.60% $30.46 $29.79 1,613,815 $8,083,800,000 +2.92%
CWN Crown Resorts Limited $10.80 -0.17 -1.55% $11.01 $10.67 2,901,400 $7,866,660,000 -28.81%
DXS Dexus Property Group Stapled $7.32 -0.02 -0.27% $7.38 $7.22 2,259,805 $7,106,300,000 +1.67%
FDC Federation Centres Stapled $2.75 +0.02 +0.73% $2.76 $2.66 16,075,680 $10,886,300,000 +0.73%
GMG Goodman Group Stapled Star Stock $5.78 +0.01 +0.17% $5.84 $5.705 4,636,286 $10,230,900,000 +4.71%
- GPT GPT Group Stapled $4.32 0.00 0.00% $4.37 $4.24 11,768,862 $7,679,140,000 +6.93%
IAG Insurance Australia Group Limited Star Stock $5.00 -0.09 -1.77% $5.12 $4.99 14,620,858 $12,156,900,000 -23.31%
IPL Incitec Pivot Limited $3.44 +0.03 +0.88% $3.50 $3.39 5,565,660 $5,798,660,000 +15.44%
JHX James Hardie Industries PLC Cdi 1:1 Star Stock $17.49 +0.14 +0.81% $17.74 $17.16 776,649 $7,797,630,000 +34.54%
LLC Lend Lease Group Stapled $13.31 +0.02 +0.15% $13.51 $13.18 2,381,378 $7,726,040,000 -4.66%
MGR Mirvac Group Stapled Star Stock $1.71 -0.015 -0.87% $1.735 $1.705 32,441,910 $6,329,040,000 -7.07%
MPL Medibank Private Limited $2.24 -0.01 -0.44% $2.28 $2.21 20,187,434 $6,168,970,000 +12.00%
MQG Macquarie Group Limited Star Stock $72.82 -0.09 -0.12% $74.35 $72.59 1,250,443 $24,287,800,000 +25.25%
NAB National Australia Bank Limited Star Stock $29.80 -0.13 -0.43% $30.04 $29.19 8,813,103 $78,243,900,000 -13.76%
NCM Newcrest Mining Limited Star Stock $11.00 +0.15 +1.38% $11.08 $10.77 3,213,045 $8,431,620,000 +0.55%
ORG Origin Energy Limited Star Stock $7.68 +0.01 +0.13% $7.85 $7.605 5,597,320 $8,522,120,000 -51.39%
ORI Orica Limited $15.14 -0.36 -2.32% $15.61 $15.06 2,579,187 $5,603,520,000 -25.78%
OSH Oil Search Limited 10T Star Stock $6.76 -0.13 -1.89% $6.84 $6.58 8,193,280 $10,293,400,000 -30.24%
QBE QBE Insurance Group Limited Star Stock $12.74 -0.09 -0.70% $12.92 $12.66 4,814,275 $17,443,600,000 +8.24%
RHC Ramsay Health Care Limited Star Stock $60.55 -0.25 -0.41% $61.39 $59.81 510,271 $12,236,000,000 +14.46%
RIO RIO Tinto Limited Star Stock $49.76 +0.49 +1.00% $50.50 $49.49 2,346,011 $21,107,800,000 -19.92%
S32 SOUTH32 Limited $1.54 +0.03 +1.99% $1.565 $1.525 21,822,973 $8,198,600,000 -24.88%
SCG Scentre Group Stapled $3.74 +0.03 +0.81% $3.76 $3.64 13,410,402 $19,912,900,000 +7.16%
SEK Seek Limited Star Stock $12.13 -0.01 -0.08% $12.28 $11.97 1,175,016 $4,178,030,000 -31.55%
SGP Stockland Stapled Star Stock $3.80 -0.03 -0.78% $3.845 $3.77 23,660,008 $9,034,570,000 -11.22%
SHL Sonic Healthcare Limited $20.29 +0.55 +2.79% $20.49 $19.60 1,633,328 $8,156,410,000 +14.63%
STO Santos Limited Star Stock $4.38 -0.15 -3.31% $4.55 $4.28 15,770,951 $4,398,900,000 -71.09%
SUN Suncorp Group Limited Star Stock $12.50 -0.06 -0.48% $12.68 $12.40 3,701,185 $16,082,500,000 -15.66%
SYD Sydney Airport Forus Star Stock $5.65 +0.04 +0.71% $5.70 $5.60 7,362,481 $12,596,500,000 +25.00%
TCL Transurban Group Stapled Star Stock $9.55 +0.09 +0.95% $9.58 $9.45 3,580,874 $18,354,800,000 +15.90%
TLS Telstra Corporation Limited $5.61 +0.05 +0.90% $5.64 $5.53 35,671,361 $68,585,900,000 -1.06%
WBC Westpac Banking Corporation Star Stock $29.94 -0.25 -0.83% $30.35 $29.455 9,430,732 $95,326,200,000 -14.29%
- WES Wesfarmers Limited $39.43 0.00 0.00% $39.68 $39.25 3,526,466 $44,309,600,000 -10.28%
WFD Westfield Corporation Stapled Star Stock $9.58 -0.02 -0.21% $9.67 $9.365 5,553,074 $19,908,100,000 +23.77%
WOW Woolworths Limited $25.49 +0.23 +0.91% $25.63 $25.065 6,992,283 $32,286,000,000 -29.82%
WPL Woodside Petroleum Limited $30.59 +0.13 +0.43% $31.22 $30.36 2,379,285 $25,203,400,000 -28.94%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 22 August 2015

About

The S&P/ASX 50 (XFL) represents the large-cap component of the Australian stock market.

     • Contains the ASX top 50 companies by way of float-adjusted market capitalisation
     • Accounts for 57% (April 2015) of the Australian equity market
     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Recent Rebalance Announcements (PDF)
September 2015 No change
June 2015 No change
March 2015 MPL and SEK added, ILU and WOR removed.
See all previous ASX 50 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Recent Performance

Date Close Change
04 Sep, 2015 5,147.7 +0.22%
03 Sep, 2015 5,136.2 -1.40%
02 Sep, 2015 5,209.2 +0.17%
01 Sep, 2015 5,200.5 -2.13%
31 Aug, 2015 5,313.6 -1.20%
28 Aug, 2015 5,378.3 +0.57%
27 Aug, 2015 5,347.6 +1.16%
26 Aug, 2015 5,286.1 +0.74%
25 Aug, 2015 5,247.2 +2.77%
24 Aug, 2015 5,105.8 -4.22%
21 Aug, 2015 5,330.5 -1.43%
20 Aug, 2015 5,408.0 -1.79%
19 Aug, 2015 5,506.3 +1.60%
18 Aug, 2015 5,419.5 -1.33%
17 Aug, 2015 5,492.4 +0.22%
14 Aug, 2015 5,480.6 -0.69%
13 Aug, 2015 5,518.6 +0.14%
12 Aug, 2015 5,510.9 -1.65%
11 Aug, 2015 5,603.4 -0.73%
10 Aug, 2015 5,644.7 +0.68%
07 Aug, 2015 5,606.6 -2.62%
06 Aug, 2015 5,757.6 -1.23%
05 Aug, 2015 5,829.2 -0.42%

Full History

Monthly data 1982 - 2015 in Excel format (.xlsx)

Resources

Ticker

XFL

Constituents

50

Min Market Cap

$4,178,030,000

Total Market Cap

$1,094,870,000,000

Rebalanced

Quarterly

Next Re-balance

18th Sep 2015

Sector breakdown based on market capitalisation.

Resources at 04 September 2015

SECTOR BREAKDOWN
Advertise with us