S&P/ASX 50

5,493

Closed - 19/12

129.4 (2.41%)

Movement

5,364

Open

5,497

Day High

5,364

Day Low

5,217
5,847

2.10%

1 Year Return

ASX 50 Chart

Dow Jones

17,804

+26.7 / 0.15%
on 19/12

Gold

1,196

+1.2 / 0.10%
7:50am 22/12

Crude Oil

57.13

+2.77 / 5.10%
7:50am 22/12

US Dollar

0.8145

0.04%
7:50am 22/12


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 50 Share Prices

Closed - 19/12

Code Company Price Change % Change Open High Low Volume 1 Year
AGL AGL Energy Limited $13.38 +0.50 +3.88% $12.91 $13.38 $12.86 3,686,325 -8.67%
AIO Asciano Limited $6.02 +0.20 +3.44% $5.87 $6.03 $5.87 7,339,085 +6.74%
AMC Amcor Limited $13.30 +0.52 +4.07% $12.98 $13.34 $12.82 9,274,402 +27.27%
AMP AMP Limited $5.48 +0.19 +3.59% $5.38 $5.49 $5.35 11,295,415 +28.64%
ANZ Australia And New Zealand Banking Group Limited $31.68 +0.70 +2.26% $31.45 $31.68 $31.24 13,665,139 +1.77%
APA APA Group Stapled $7.65 -0.06 -0.78% $7.65 $7.84 $7.61 7,095,453 +22.99%
ASX ASX Limited $36.47 +0.93 +2.62% $35.98 $36.47 $35.90 1,048,821 +1.36%
AZJ Aurizon Holdings Limited $4.61 +0.13 +2.90% $4.56 $4.65 $4.54 8,924,755 -3.56%
BHP BHP Billiton Limited $28.98 +0.94 +3.35% $28.65 $28.98 $28.51 24,752,863 -21.25%
BXB Brambles Limited $10.46 +0.37 +3.67% $10.26 $10.46 $10.225 6,775,426 +18.33%
CBA Commonwealth Bank of Australia $83.71 +1.91 +2.34% $82.70 $83.82 $82.64 15,112,694 +11.84%
CCL Coca-cola Amatil Limited $9.10 +0.21 +2.36% $8.94 $9.14 $8.94 4,289,058 -22.69%
CPU Computershare Limited $11.65 +0.17 +1.48% $11.62 $11.69 $11.56 2,218,414 +5.43%
CSL CSL Limited $86.36 +1.08 +1.27% $85.16 $86.55 $84.10 4,186,946 +29.50%
CWN Crown Resorts Limited Star Stock $12.44 +0.19 +1.55% $12.39 $12.49 $12.29 2,660,880 -23.21%
DXS Dexus Property Group Stapled $7.10 +0.07 +1.00% $7.10 $7.17 $7.04 7,856,269 +599.51%
FMG Fortescue Metals Group LTD $2.55 +0.05 +2.00% $2.60 $2.65 $2.51 49,671,298 -55.65%
GMG Goodman Group Stapled $5.88 +0.18 +3.16% $5.79 $5.88 $5.71 6,049,307 +22.25%
GPT GPT Group Stapled $4.37 +0.06 +1.39% $4.33 $4.425 $4.29 8,596,155 +24.86%
IAG Insurance Australia Group Limited $6.35 +0.19 +3.08% $6.24 $6.35 $6.23 11,233,835 +14.41%
ILU Iluka Resources Limited Star Stock $6.17 +0.19 +3.18% $6.28 $6.41 $6.11 3,528,451 -27.16%
IPL Incitec Pivot Limited $3.21 +0.07 +2.23% $3.14 $3.265 $3.13 12,050,776 +25.39%
JHX James Hardie Industries PLC Cdi 1:1 $13.01 +0.21 +1.64% $12.98 $13.15 $12.85 2,236,839 +4.33%
LLC Lend Lease Group Stapled $15.89 +0.21 +1.34% $15.86 $15.89 $15.76 3,943,352 +47.40%
MGR Mirvac Group Stapled $1.83 +0.02 +1.11% $1.82 $1.85 $1.81 16,822,415 +9.58%
MQG Macquarie Group Limited $57.82 +1.86 +3.32% $57.16 $57.82 $56.44 2,695,199 +10.77%
NAB National Australia Bank Limited $32.66 +0.93 +2.93% $32.22 $32.66 $32.03 15,897,948 -4.03%
- NCM Newcrest Mining Limited $10.75 0.00 0.00% $10.95 $11.18 $10.54 12,161,274 +46.86%
NVN Novion Property Group Stapled $2.20 +0.03 +1.38% $2.19 $2.22 $2.16 12,264,569 +13.40%
ORG Origin Energy Limited Star Stock $11.51 +0.34 +3.04% $11.46 $11.64 $11.35 7,792,900 -15.80%
ORI Orica Limited $18.71 +0.30 +1.63% $18.60 $18.88 $18.53 2,548,339 -18.58%
OSH Oil Search Limited 10T $7.68 +0.06 +0.79% $7.80 $7.88 $7.57 8,640,587 -4.48%
QBE QBE Insurance Group Limited $10.97 +0.35 +3.30% $10.88 $11.00 $10.77 10,307,507 +0.64%
RHC Ramsay Health Care Limited $56.16 +1.67 +3.07% $55.00 $56.19 $55.00 465,046 +34.58%
RIO RIO Tinto Limited $56.29 +1.56 +2.85% $55.50 $56.29 $55.26 8,261,293 -15.39%
SCG Scentre Group Stapled $3.55 +0.06 +1.72% $3.52 $3.60 $3.48 22,415,869 +15.26%
SGP Stockland Stapled $4.21 +0.10 +2.43% $4.13 $4.21 $4.12 18,483,912 +14.40%
SHL Sonic Healthcare Limited $17.96 +0.33 +1.87% $17.85 $18.06 $17.77 2,376,455 +11.69%
STO Santos Limited Star Stock $7.99 +0.03 +0.38% $8.40 $8.40 $7.90 16,734,805 -43.41%
SUN Suncorp Group Limited $13.90 +0.37 +2.74% $13.75 $13.90 $13.69 5,024,029 +8.17%
SYD Sydney Airport Forus $4.90 +0.19 +4.03% $4.80 $4.91 $4.77 9,408,247 +25.64%
TCL Transurban Group Stapled $8.75 +0.09 +1.04% $8.70 $8.83 $8.69 12,950,810 +26.71%
TLS Telstra Corporation Limited $5.89 +0.07 +1.20% $5.87 $5.90 $5.83 70,770,076 +15.26%
TOL Toll Holdings Limited $5.98 +0.24 +4.18% $5.84 $5.98 $5.81 4,098,027 +8.24%
WBC Westpac Banking Corporation $32.48 +0.90 +2.85% $32.10 $32.495 $32.03 13,829,222 +3.54%
WES Wesfarmers Limited $41.31 +0.71 +1.75% $41.25 $41.50 $41.10 6,221,412 -3.66%
WFD Westfield Corporation Stapled $9.02 +0.27 +3.09% $8.88 $9.07 $8.83 9,062,282 +27.94%
WOR Worleyparsons Limited $9.61 -0.08 -0.83% $9.80 $9.87 $9.55 2,603,759 -39.18%
WOW Woolworths Limited $30.00 +0.60 +2.04% $29.65 $30.02 $29.65 7,647,027 -9.67%
WPL Woodside Petroleum Limited $37.77 +1.17 +3.20% $37.45 $37.80 $36.94 7,859,478 -0.47%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 20 December 2014


About

The S&P/ASX 50 (XFL) represents the large-cap component of the Australian stock market.

     • Contains the ASX top 50 companies by way of float-adjusted market capitalisation
     • Accounts for 63% (July 2014) of the Australian equity market
     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Recent Rebalance Announcements (PDF)
December 2014 No change
September 2014 No change
June 2014 No change
See all previous ASX 50 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Resources

Ticker

XFL

Constituents

50

Min Market Cap

$2,830,420,000

Total Market Cap

$1,134,860,000,000

Rebalanced

Quarterly

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 19 December 2014

SECTOR BREAKDOWN
Advertise with us