S&P/ASX 50

5,834

Closed - 03/08

21.0 (0.36%)

Movement

5,855

Open

5,860

Day High

5,823

Day Low

5,285
6,175

1.89%

1 Year Return


ASX 50 Chart

Dow Jones

17,689

-56.1 / -0.32%
on 31/07

Gold

1,090

-4.9 / -0.45%
11:00pm 03/08

Crude Oil

46.11

-1.01 / -2.14%
11:00pm 03/08

US Dollar

0.7269

-0.57%
11:00pm 03/08


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 50 Share Prices

Closed - 03/08

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AGL AGL Energy Limited $16.48 -0.20 -1.20% $16.65 $16.42 1,424,236 $11,119,300,000 +16.78%
AIO Asciano Limited $8.10 -0.03 -0.37% $8.20 $8.09 1,338,194 $7,900,620,000 +34.55%
AMC Amcor Limited $14.31 -0.10 -0.69% $14.41 $14.26 1,196,255 $16,881,400,000 +38.66%
- AMP AMP Limited $6.61 0.00 0.00% $6.64 $6.56 3,255,762 $19,550,600,000 +23.09%
- ANZ Australia And New Zealand Banking Group Limited Star Stock $32.68 0.00 0.00% $32.79 $32.55 3,559,020 $91,329,600,000 -2.62%
APA APA Group Stapled $8.96 -0.11 -1.21% $9.14 $8.93 1,458,246 $9,984,190,000 +26.14%
ASX ASX Limited $43.86 -0.59 -1.33% $45.00 $43.67 438,896 $8,491,080,000 +22.00%
AZJ Aurizon Holdings Limited $5.31 +0.01 +0.19% $5.34 $5.285 3,289,381 $11,267,900,000 +5.78%
BHP BHP Billiton Limited Star Stock $26.18 -0.27 -1.02% $26.42 $26.01 4,249,151 $84,082,100,000 -24.77%
- BXB Brambles Limited $10.88 0.00 0.00% $10.94 $10.84 2,141,943 $17,048,600,000 +17.37%
CBA Commonwealth Bank of Australia Star Stock $87.37 -0.19 -0.22% $87.74 $86.81 1,321,905 $142,203,000,000 +5.49%
- CCL Coca-cola Amatil Limited $9.28 0.00 0.00% $9.33 $9.21 1,396,045 $7,086,120,000 +0.32%
CPU Computershare Limited Star Stock $12.30 -0.06 -0.49% $12.38 $12.27 741,687 $6,841,300,000 -4.65%
CSL CSL Limited Star Stock $98.83 -0.13 -0.13% $99.90 $98.30 734,289 $45,939,500,000 +51.23%
CTX Caltex Australia Limited $34.27 -0.28 -0.81% $34.70 $34.23 494,112 $9,252,900,000 +40.05%
CWN Crown Resorts Limited Star Stock $13.69 +0.06 +0.44% $13.73 $13.58 972,326 $9,971,720,000 -14.44%
DXS Dexus Property Group Stapled $7.71 -0.07 -0.90% $7.82 $7.71 2,958,146 $7,484,920,000 +10.30%
FDC Federation Centres Stapled $2.87 -0.13 -4.33% $3.01 $2.85 25,501,828 $11,361,300,000 +12.55%
GMG Goodman Group Stapled Star Stock $6.56 +0.02 +0.31% $6.62 $6.52 2,546,092 $11,499,900,000 +25.67%
GPT GPT Group Stapled $4.62 +0.01 +0.22% $4.63 $4.555 5,144,184 $8,212,420,000 +15.50%
- IAG Insurance Australia Group Limited $5.89 0.00 0.00% $5.92 $5.87 3,146,746 $14,320,900,000 -4.85%
IPL Incitec Pivot Limited $3.64 +0.02 +0.55% $3.65 $3.61 4,689,773 $6,135,790,000 +24.66%
JHX James Hardie Industries PLC Cdi 1:1 $19.25 +0.26 +1.37% $19.59 $19.25 691,509 $8,582,300,000 +42.80%
LLC Lend Lease Group Stapled $15.58 -0.01 -0.06% $15.66 $15.51 1,150,281 $9,043,700,000 +16.01%
MGR Mirvac Group Stapled $1.90 +0.01 +0.53% $1.92 $1.885 5,850,674 $7,027,440,000 +5.85%
MPL Medibank Private Limited Star Stock $2.11 +0.02 +0.96% $2.11 $2.09 5,173,640 $5,810,950,000 +5.50%
MQG Macquarie Group Limited Star Stock $82.33 +0.18 +0.22% $82.59 $82.01 502,565 $27,459,000,000 +42.66%
NAB National Australia Bank Limited Star Stock $34.59 -0.18 -0.52% $34.75 $34.40 2,747,874 $90,820,700,000 +0.44%
NCM Newcrest Mining Limited Star Stock $11.15 -0.12 -1.07% $11.35 $11.02 2,135,346 $8,546,600,000 +3.24%
ORG Origin Energy Limited $11.19 -0.15 -1.32% $11.33 $11.13 2,544,728 $12,416,700,000 -21.36%
ORI Orica Limited Star Stock $19.20 -0.01 -0.05% $19.30 $19.08 1,065,268 $7,113,980,000 -10.41%
OSH Oil Search Limited 10T $7.26 -0.21 -2.81% $7.42 $7.23 4,144,908 $11,054,700,000 -22.93%
QBE QBE Insurance Group Limited Star Stock $14.56 -0.04 -0.27% $14.64 $14.45 2,328,024 $19,935,500,000 +33.46%
RHC Ramsay Health Care Limited $66.46 -0.42 -0.63% $67.69 $66.46 242,856 $13,430,300,000 +39.86%
RIO RIO Tinto Limited $52.20 -0.66 -1.25% $52.69 $51.93 1,438,374 $22,142,800,000 -20.18%
S32 SOUTH32 Limited Star Stock $1.725 -0.06 -3.36% $1.745 $1.72 15,079,773 $9,183,490,000 -15.85%
SCG Scentre Group Stapled $4.01 +0.05 +1.26% $4.03 $3.95 9,482,029 $21,350,400,000 +20.42%
SEK Seek Limited $15.17 +0.07 +0.46% $15.25 $15.02 723,971 $5,219,970,000 -6.99%
SGP Stockland Stapled $4.29 +0.04 +0.94% $4.32 $4.24 4,861,589 $10,131,800,000 +7.52%
SHL Sonic Healthcare Limited $20.70 +0.03 +0.15% $20.895 $20.62 759,026 $8,321,230,000 +14.68%
STO Santos Limited Star Stock $7.34 -0.06 -0.81% $7.39 $7.29 3,853,894 $7,371,160,000 -48.56%
SUN Suncorp Group Limited $14.33 +0.06 +0.42% $14.37 $14.21 2,096,363 $18,437,000,000 +1.20%
SYD Sydney Airport Forus $5.64 +0.03 +0.54% $5.65 $5.60 3,569,733 $12,499,500,000 +33.65%
TCL Transurban Group Stapled $10.03 +0.06 +0.60% $10.07 $9.97 3,525,846 $19,202,100,000 +30.77%
TLS Telstra Corporation Limited $6.44 -0.05 -0.77% $6.48 $6.44 10,216,612 $78,733,200,000 +18.38%
WBC Westpac Banking Corporation Star Stock $34.85 -0.01 -0.03% $34.93 $34.63 3,139,724 $110,959,000,000 +2.35%
WES Wesfarmers Limited $42.41 -0.04 -0.09% $42.41 $42.02 1,293,838 $47,658,300,000 -2.10%
WFD Westfield Corporation Stapled Star Stock $9.85 -0.18 -1.80% $10.05 $9.84 4,228,563 $20,469,200,000 +34.56%
- WOW Woolworths Limited Star Stock $28.60 0.00 0.00% $28.68 $28.35 2,015,762 $36,225,200,000 -21.56%
WPL Woodside Petroleum Limited $35.25 -0.40 -1.12% $35.49 $35.13 1,434,373 $29,042,800,000 -15.91%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 25 July 2015

About

The S&P/ASX 50 (XFL) represents the large-cap component of the Australian stock market.

     • Contains the ASX top 50 companies by way of float-adjusted market capitalisation
     • Accounts for 57% (April 2015) of the Australian equity market
     • Most companies pay above average dividends
     • Rebalances occur quarterly and constituent turnover is low
     • Its size and liquidity makes the index suitable for all but the most aggressive portfolios

Recent Rebalance Announcements (PDF)
June 2015 No change
March 2015 MPL and SEK added, ILU and WOR removed.
December 2014 No change
See all previous ASX 50 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed SPDR S&P/ASX 50 Fund (code: SFY). The fund provides exposure to all companies in the index and performance returns closely track the ASX 50 benchmark.

Recent Performance

Date Close Change
31 Jul, 2015 5,855.6 +0.51%
30 Jul, 2015 5,825.8 +0.83%
29 Jul, 2015 5,778.1 +0.66%
28 Jul, 2015 5,740.0 +0.01%
27 Jul, 2015 5,739.7 +0.46%
24 Jul, 2015 5,713.3 -0.37%
23 Jul, 2015 5,734.4 -0.55%
22 Jul, 2015 5,766.3 -1.69%
21 Jul, 2015 5,865.4 +0.31%
20 Jul, 2015 5,847.3 +0.32%
17 Jul, 2015 5,828.9 -0.08%
16 Jul, 2015 5,833.7 +0.66%
15 Jul, 2015 5,795.3 +1.10%
14 Jul, 2015 5,732.0 +1.89%
13 Jul, 2015 5,625.8 -0.38%
10 Jul, 2015 5,647.4 +0.42%
09 Jul, 2015 5,623.6 0.00%
08 Jul, 2015 5,623.4 -2.01%
07 Jul, 2015 5,738.7 +1.95%
06 Jul, 2015 5,628.9 -1.03%
03 Jul, 2015 5,687.3 -1.06%
02 Jul, 2015 5,748.1 +1.47%

Full History

Monthly data 1982 - 2015 in Excel format (.xlsx)

Resources

Ticker

XFL

Constituents

50

Min Market Cap

$5,219,970,000

Total Market Cap

$1,236,150,000,000

Rebalanced

Quarterly

Next Re-balance

18th Sep 2015

Sector breakdown based on market capitalisation.

Resources at 03 August 2015

SECTOR BREAKDOWN
Advertise with us