S&P/ASX 20

2,899

Closed - 28/06

2.1 (0.07%)

Movement

2,901

Open

2,911

Day High

2,859

Day Low

2,760
3,553

-15.78%

1 Year Return

System message

28 June: Bookies give the Coalition an 87% chance of winning on Saturday. Significantly different to the polls.

See the election odds chart.

ASX 20 Chart

Dow Jones

17140

-260.5 / -1.50%
on 27/06

Gold

1,316

-9.1 / -0.69%
7:40pm 28/06

Crude Oil

47.18

+0.85 / 1.83%
7:40pm 28/06

US Dollar

0.7401

0.90%
7:40pm 28/06


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 20 Share Prices

Closed - 28/06

12 8
Falling Rising
Worst: AMP -2.33%
Best: MQG +1.36%
Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AMP AMP Limited Star Stock $5.03 -0.12 -2.33% $5.095 $5.00 12,544,558 $14,877,400,000 -17.81%
ANZ Australia And New Zealand Banking Group Limited $23.29 +0.02 +0.09% $23.41 $22.74 8,953,431 $67,950,000,000 -29.64%
BHP BHP Billiton Limited $18.03 -0.05 -0.28% $18.17 $17.62 12,635,642 $57,906,800,000 -34.44%
BXB Brambles Limited $11.92 -0.05 -0.42% $12.02 $11.75 5,002,567 $18,905,000,000 +13.20%
CBA Commonwealth Bank of Australia $73.10 +0.30 +0.41% $73.315 $71.60 4,109,344 $125,377,000,000 -15.18%
CSL CSL Limited $107.95 -0.87 -0.80% $108.73 $107.32 839,218 $49,385,900,000 +22.99%
IAG Insurance Australia Group Limited $5.40 -0.07 -1.28% $5.445 $5.325 7,717,259 $13,129,500,000 -4.43%
MQG Macquarie Group Limited Star Stock $67.91 +0.91 +1.36% $68.19 $65.01 2,603,212 $23,112,300,000 -17.69%
NAB National Australia Bank Limited $24.63 +0.12 +0.49% $24.815 $24.01 6,284,515 $65,152,100,000 -27.75%
QBE QBE Insurance Group Limited $10.07 -0.16 -1.56% $10.22 $9.83 14,370,707 $13,808,700,000 -27.03%
RIO RIO Tinto Limited $44.20 +0.13 +0.30% $44.33 $43.17 2,643,954 $18,749,300,000 -18.27%
SCG Scentre Group Stapled $4.79 -0.01 -0.21% $4.82 $4.74 13,429,217 $25,503,400,000 +24.42%
SUN Suncorp Group Limited $11.68 -0.14 -1.18% $11.795 $11.55 4,962,150 $15,027,500,000 -14.12%
TCL Transurban Group Stapled $11.92 +0.01 +0.08% $12.05 $11.84 5,432,082 $24,263,600,000 +25.54%
TLS Telstra Corporation Limited $5.41 -0.06 -1.10% $5.56 $5.41 74,584,425 $66,140,800,000 -12.74%
WBC Westpac Banking Corporation Star Stock $28.52 +0.14 +0.49% $28.62 $27.92 6,906,728 $95,136,300,000 -12.53%
WES Wesfarmers Limited $39.36 +0.15 +0.38% $39.465 $38.65 2,741,287 $44,324,500,000 -0.30%
WFD Westfield Corporation Stapled $10.23 -0.02 -0.20% $10.27 $10.02 8,286,464 $21,258,900,000 +10.12%
WOW Woolworths Limited $20.63 -0.05 -0.24% $20.71 $20.35 3,293,886 $26,380,800,000 -24.68%
WPL Woodside Petroleum Limited $25.78 -0.07 -0.27% $25.78 $25.11 2,580,757 $21,718,200,000 -25.96%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 16 April 2016

About

The S&P/ASX 20 (XTL) is the narrowest index in the S&P/ASX suite of indices and consists of the ASX top 20 stocks by way of float-adjusted market capitalisation. The index is highly liquid, actively traded and accounts for 40% (April 2016) of the Australian equity market.

      • Most companies pay above average dividends
      • Rebalances occur quarterly with little rotation in constituents

Recent Rebalance Announcements (PDF)
June 2016 No change
March 2016 TCL added and ORG removed
December 2015 No change
See all previous ASX 20 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed iShares S&P/ASX 20 ETF (code: ILC). The fund provides exposure to all companies in the index and performance returns closely track the ASX 20 benchmark.

Recent Performance

Date Close Change
27 Jun, 2016 2,901.9 +0.35%
24 Jun, 2016 2,891.7 -3.69%
23 Jun, 2016 3,002.4 +0.18%
22 Jun, 2016 2,996.9 +0.04%
21 Jun, 2016 2,995.8 +0.32%
20 Jun, 2016 2,986.3 +2.27%
17 Jun, 2016 2,919.9 +0.45%
16 Jun, 2016 2,906.7 -0.23%
15 Jun, 2016 2,913.4 -1.45%
14 Jun, 2016 2,956.4 -2.25%
10 Jun, 2016 3,024.3 -1.15%
09 Jun, 2016 3,059.5 -0.37%
08 Jun, 2016 3,070.9 -0.23%
07 Jun, 2016 3,078.0 +0.34%
06 Jun, 2016 3,067.6 +0.60%
03 Jun, 2016 3,049.3 +0.78%
02 Jun, 2016 3,025.6 -1.08%
01 Jun, 2016 3,058.5 -1.15%
31 May, 2016 3,094.2 -0.74%
30 May, 2016 3,117.2 -0.04%
27 May, 2016 3,118.5 +0.36%
26 May, 2016 3,107.4 +0.27%

Full History

Monthly data 1987 - 2015 in Excel format (.xlsx)

Resources

Ticker

XTL

Constituents

20

Min Market Cap

$13,129,500,000

Total Market Cap

$808,108,000,000

Rebalanced

Quarterly

Next Re-balance

16th Sep 2016

Sector breakdown based on market capitalisation.

Resources at 28 June 2016

SECTOR BREAKDOWN
Advertise with us