S&P/ASX 20

3,496

Closed - 31/10

32.2 (0.93%)

Movement

3,464

Open

3,496

Day High

3,464

Day Low

3,165
3,569

2.12%

1 Year Return

ASX 20 Chart

Dow Jones

17,390

+195 / 1.13%
on 31/10

Gold

1,171

-27 / -2.25%
11:15pm 01/11

Crude Oil

80.54

-0.58 / -0.72%
11:15pm 01/11

US Dollar

0.8799

-0.3%
11:15pm 01/11

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft - See Important Details

Your browser is extremely out-of-date (over 3 years old) - See Important Details

ASX 20 Share Prices

Closed - 31/10

Code Company Price Change % Change Open High Low Volume 1 Year
AMP AMP Limited $5.85 +0.11 +1.92% $5.81 $5.86 $5.80 10,708,064 +23.42%
ANZ Australia And New Zealand Banking Group Limited $33.50 +0.24 +0.72% $33.48 $33.51 $33.23 14,633,891 -1.01%
BHP BHP Billiton Limited $33.96 +0.41 +1.22% $33.60 $33.96 $33.40 14,119,349 -9.83%
BXB Brambles Limited $9.53 +0.17 +1.82% $9.47 $9.56 $9.46 4,306,328 +2.47%
CBA Commonwealth Bank of Australia $80.48 +0.31 +0.39% $80.50 $80.55 $79.98 11,274,496 +5.78%
CSL CSL Limited $80.19 +1.03 +1.30% $79.90 $80.27 $79.64 4,070,703 +15.38%
IAG Insurance Australia Group Limited $6.52 +0.07 +1.09% $6.47 $6.58 $6.43 14,686,529 +5.50%
MQG Macquarie Group Limited $61.17 +1.32 +2.21% $60.70 $61.62 $60.70 2,688,230 +22.09%
NAB National Australia Bank Limited $34.99 +0.35 +1.01% $34.90 $34.99 $34.70 19,516,682 -0.91%
ORG Origin Energy Limited $14.27 +0.04 +0.28% $14.30 $14.33 $14.06 3,028,295 -2.46%
- QBE QBE Insurance Group Limited $11.53 0.00 0.00% $11.61 $11.65 $11.44 5,488,075 -22.10%
RIO RIO Tinto Limited $60.41 +1.11 +1.87% $59.20 $60.55 $59.18 6,487,469 -5.60%
SCG Scentre Group Stapled $3.54 +0.05 +1.43% $3.53 $3.595 $3.51 24,297,294 +14.94%
SUN Suncorp Group Limited $14.65 +0.21 +1.45% $14.53 $14.67 $14.52 3,640,847 +9.49%
TLS Telstra Corporation Limited $5.63 +0.04 +0.72% $5.60 $5.63 $5.57 32,709,270 +8.69%
WBC Westpac Banking Corporation $34.78 +0.32 +0.93% $34.67 $34.78 $34.51 11,883,946 +1.43%
WES Wesfarmers Limited $44.14 +0.22 +0.50% $44.08 $44.14 $43.64 5,258,704 +1.71%
WFD Westfield Corporation Stapled $7.92 +0.09 +1.15% $7.90 $7.92 $7.88 6,236,782 +12.34%
WOW Woolworths Limited $36.00 +0.28 +0.78% $35.90 $36.00 $35.58 4,179,187 +3.15%
WPL Woodside Petroleum Limited $40.13 +0.41 +1.03% $40.15 $40.15 $39.76 4,541,242 +3.38%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 01 November 2014


About

The S&P/ASX 20 (XTL) is the narrowest index in the S&P/ASX suite of indices. 

      • Contains the ASX top 20 stocks by way of float-adjusted market capitalisation 
      • Accounts for 49% (July 2014) of the Australian equity market
      • Most companies pay above average dividends
      • Rebalances occur quarterly with little rotation in constituents
      • Highly liquid, actively traded and suitable for the largest global hedge funds.

Recent Rebalance Announcements (PDF)
September 2014 STO removed
June 2014 No change
March 2014 IAG added and NCM removed
See all previous ASX 20 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed iShares S&P/ASX 20 ETF (code: ILC). The fund provides exposure to all companies in the index and performance returns closely track the ASX 20 benchmark.

Resources

Ticker

XTL

Constituents

20

Min Market Cap

$14,924,700,000

Total Market Cap

$937,835,000,000

Rebalanced

Quarterly

Next Re-balance

19th Dec 2014

Sector breakdown based on market capitalisation.

Resources at 31 October 2014

SECTOR BREAKDOWN
Advertise with us