S&P/ASX 20

3,016

1:29 pm 02/05

29.8 (0.98%)

Movement

3,046

Open

3,046

Day High

2,985

Day Low

2,760
3,657

-16.55%

1 Year Return


ASX 20 Chart

Dow Jones

17773

-57.1 / -0.32%
on 01/01

Gold

1,295

+4.4 / 0.34%
1:35pm 02/05

Crude Oil

45.55

-0.37 / -0.81%
1:35pm 02/05

US Dollar

0.7603

0.01%
1:35pm 02/05


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 20 Share Prices

1:10 pm 02/05 20 mins delayed

10 10
Falling Rising
Worst: WBC -3.93%
Best: TLS +1.96%
Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AMP AMP Limited Star Stock $5.795 -0.085 -1.45% $5.88 $5.76 2,055,826 $17,140,100,000 -11.53%
ANZ Australia And New Zealand Banking Group Limited $23.55 -0.72 -2.97% $24.14 $23.32 4,934,660 $68,708,500,000 -31.04%
BHP BHP Billiton Limited $20.725 +0.045 +0.22% $20.79 $20.42 2,954,752 $66,562,300,000 -29.62%
BXB Brambles Limited $12.44 -0.04 -0.32% $12.53 $12.25 1,657,890 $19,729,200,000 +13.30%
CBA Commonwealth Bank of Australia $72.06 -1.83 -2.48% $73.27 $71.30 1,731,967 $123,593,000,000 -18.52%
CSL CSL Limited $105.59 +0.41 +0.39% $105.60 $104.25 305,538 $48,350,600,000 +17.31%
IAG Insurance Australia Group Limited $5.78 +0.01 +0.17% $5.79 $5.72 1,332,783 $14,053,400,000 +0.52%
MQG Macquarie Group Limited Star Stock $62.03 -1.47 -2.32% $63.24 $61.05 976,635 $21,109,000,000 -21.15%
NAB National Australia Bank Limited $26.52 -0.67 -2.46% $26.93 $26.20 3,225,887 $70,143,900,000 -26.92%
QBE QBE Insurance Group Limited $11.00 -0.15 -1.35% $11.07 $10.89 1,971,144 $15,084,000,000 -18.88%
RIO RIO Tinto Limited $51.73 +0.18 +0.35% $51.82 $50.91 720,253 $21,943,500,000 -11.25%
SCG Scentre Group Stapled $4.73 +0.04 +0.85% $4.74 $4.69 2,832,796 $25,183,900,000 +27.15%
SUN Suncorp Group Limited $12.33 -0.17 -1.36% $12.43 $12.24 1,606,675 $15,863,800,000 -5.52%
TCL Transurban Group Stapled $11.72 +0.14 +1.21% $11.73 $11.61 2,059,384 $23,856,400,000 +17.75%
TLS Telstra Corporation Limited $5.465 +0.105 +1.96% $5.47 $5.405 10,819,009 $66,813,200,000 -12.42%
WBC Westpac Banking Corporation Star Stock $29.83 -1.22 -3.93% $29.90 $29.29 6,990,937 $99,506,200,000 -17.78%
WES Wesfarmers Limited $42.62 -0.15 -0.35% $42.86 $42.33 617,178 $47,995,700,000 -2.34%
WFD Westfield Corporation Stapled $10.18 +0.08 +0.79% $10.23 $10.12 955,286 $21,155,000,000 +7.05%
WOW Woolworths Limited $22.12 +0.01 +0.05% $22.14 $21.94 734,841 $28,286,100,000 -23.72%
WPL Woodside Petroleum Limited $28.63 +0.29 +1.02% $28.73 $28.07 932,542 $24,119,200,000 -18.78%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 16 April 2016

About

The S&P/ASX 20 (XTL) is the narrowest index in the S&P/ASX suite of indices and consists of the ASX top 20 stocks by way of float-adjusted market capitalisation. The index is highly liquid, actively traded and accounts for 40% (April 2016) of the Australian equity market.

      • Most companies pay above average dividends
      • Rebalances occur quarterly with little rotation in constituents

Recent Rebalance Announcements (PDF)
March 2016 TCL added and ORG removed
December 2015 No change
September 2015 No change
See all previous ASX 20 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed iShares S&P/ASX 20 ETF (code: ILC). The fund provides exposure to all companies in the index and performance returns closely track the ASX 20 benchmark.

Recent Performance

Date Close Change
29 Apr, 2016 3,046.1 +0.45%
28 Apr, 2016 3,032.6 +0.69%
27 Apr, 2016 3,011.7 -1.20%
26 Apr, 2016 3,048.4 -0.09%
22 Apr, 2016 3,051.2 -0.46%
21 Apr, 2016 3,065.3 +1.27%
20 Apr, 2016 3,026.8 +0.49%
19 Apr, 2016 3,012.0 +1.16%
18 Apr, 2016 2,977.5 -0.54%
15 Apr, 2016 2,993.8 +0.88%
14 Apr, 2016 2,967.6 +1.74%
13 Apr, 2016 2,916.9 +2.04%
12 Apr, 2016 2,858.5 +1.30%
11 Apr, 2016 2,821.9 -0.20%
08 Apr, 2016 2,827.6 -0.76%
07 Apr, 2016 2,849.3 +0.37%
06 Apr, 2016 2,838.8 +0.08%
05 Apr, 2016 2,836.5 -1.55%
04 Apr, 2016 2,881.2 -0.07%
01 Apr, 2016 2,883.2 -1.83%
31 Mar, 2016 2,936.8 +1.56%
30 Mar, 2016 2,891.6 +0.10%

Full History

Monthly data 1987 - 2015 in Excel format (.xlsx)

Resources

Ticker

XTL

Constituents

20

Min Market Cap

$14,053,400,000

Total Market Cap

$839,197,000,000

Rebalanced

Quarterly

Next Re-balance

17th Jun 2016

Sector breakdown based on market capitalisation.

Resources at 02 May 2016

SECTOR BREAKDOWN
Advertise with us