S&P/ASX 20

3,419

Closed - 24/10

17.1 (0.50%)

Movement

3,402

Open

3,428

Day High

3,402

Day Low

3,165
3,569

1.08%

1 Year Return

ASX 20 Chart

Dow Jones

16,805

+127 / 0.76%
on 24/10

Gold

1,231

+2 / 0.22%
10:00am 25/10

Crude Oil

81.01

-1.08 / -1.32%
10:00am 25/10

US Dollar

0.8787

0.31%
10:00am 25/10

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft.

As a result, your computer is not secure and some features on this website will not work.

Please visit my page explaining this issue.

Your browser (Internet Explorer 9) is extremely out-of-date. It's over 3 years old.

As a result, modern features on this website (and many other websites) will not work.

Please visit my page explaining the issues.

Your browser (Internet Explorer 10) is out-of-date. It's over 2 years old.

It's important you update (it's free). Visit my page explaining the issues.

ASX 20 Share Prices

Closed - 24/10

Code Company Price Change % Change Open High Low Volume 1 Year
AMP AMP Limited $5.56 +0.17 +3.15% $5.45 $5.61 $5.43 11,259,895 +12.55%
ANZ Australia And New Zealand Banking Group Limited $33.02 +0.09 +0.27% $33.06 $33.22 $32.96 4,715,401 +2.01%
BHP BHP Billiton Limited $33.74 +0.10 +0.30% $33.60 $33.85 $33.43 5,346,533 -9.67%
BXB Brambles Limited $9.43 +0.07 +0.75% $9.40 $9.48 $9.395 2,458,619 -0.21%
CBA Commonwealth Bank of Australia $78.77 +0.60 +0.77% $78.50 $78.97 $78.30 2,202,031 +4.22%
CSL CSL Limited $75.66 +0.76 +1.02% $75.25 $75.82 $75.14 840,834 +13.26%
IAG Insurance Australia Group Limited $6.12 +0.04 +0.66% $6.14 $6.16 $6.095 3,964,630 +3.55%
MQG Macquarie Group Limited $59.75 +0.22 +0.37% $59.80 $59.98 $59.63 611,103 +19.25%
NAB National Australia Bank Limited $34.27 +0.23 +0.68% $34.28 $34.38 $34.14 4,941,080 -3.71%
ORG Origin Energy Limited $14.32 +0.17 +1.20% $14.27 $14.42 $14.25 1,666,334 -0.63%
QBE QBE Insurance Group Limited $11.14 +0.14 +1.27% $11.11 $11.25 $11.08 4,565,484 -22.10%
RIO RIO Tinto Limited $60.05 +0.18 +0.30% $60.00 $60.19 $59.43 1,454,263 -5.95%
SCG Scentre Group Stapled $3.36 -0.05 -1.47% $3.42 $3.43 $3.36 16,741,455 +9.09%
SUN Suncorp Group Limited $14.31 +0.08 +0.56% $14.33 $14.43 $14.24 3,646,404 +8.90%
- TLS Telstra Corporation Limited $5.50 0.00 0.00% $5.53 $5.54 $5.48 23,070,974 +9.13%
WBC Westpac Banking Corporation $34.21 +0.19 +0.56% $34.31 $34.36 $34.12 4,663,230 +0.09%
WES Wesfarmers Limited $42.50 +0.27 +0.64% $42.50 $42.65 $42.15 1,460,406 +0.38%
WFD Westfield Corporation Stapled $7.59 +0.07 +0.93% $7.58 $7.61 $7.47 8,381,471 +7.66%
WOW Woolworths Limited $34.83 -0.03 -0.09% $34.94 $34.98 $34.57 1,999,307 +0.67%
WPL Woodside Petroleum Limited $40.05 +0.08 +0.20% $40.25 $40.30 $39.97 1,367,787 +4.68%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 21 October 2014


About

The S&P/ASX 20 (XTL) is the narrowest index in the S&P/ASX suite of indices. 

      • Contains the ASX top 20 stocks by way of float-adjusted market capitalisation 
      • Accounts for 49% (July 2014) of the Australian equity market
      • Most companies pay above average dividends
      • Rebalances occur quarterly with little rotation in constituents
      • Highly liquid, actively traded and suitable for the largest global hedge funds.

Recent Rebalance Announcements (PDF)
September 2014 STO removed
June 2014 No change
March 2014 IAG added and NCM removed
See all previous ASX 20 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed iShares S&P/ASX 20 ETF (code: ILC). The fund provides exposure to all companies in the index and performance returns closely track the ASX 20 benchmark.

Resources

Ticker

XTL

Constituents

20

Min Market Cap

$14,330,700,000

Total Market Cap

$918,473,000,000

Rebalanced

Quarterly

Next Re-balance

19th Dec 2014

Sector breakdown based on market capitalisation.

Resources at 24 October 2014

SECTOR BREAKDOWN
Advertise with us