S&P/ASX 20

3,113

Closed - 02/09

8.6 (0.28%)

Movement

3,104

Open

3,116

Day High

3,055

Day Low

3,007
3,775

-12.34%

1 Year Return


ASX 20 Chart

Dow Jones

16,058

-469.7 / -2.84%
on 01/09

Gold

1,137

-2.4 / -0.21%
8:30pm 02/09

Crude Oil

44.35

-1.06 / -2.33%
8:30pm 02/09

US Dollar

0.6999

-0.21%
8:30pm 02/09


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 20 Share Prices

Closed - 02/09

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AMP AMP Limited Star Stock $5.65 -0.01 -0.18% $5.675 $5.56 9,563,552 $16,711,200,000 -3.58%
ANZ Australia And New Zealand Banking Group Limited Star Stock $27.42 +0.35 +1.29% $27.49 $26.80 10,503,720 $78,844,600,000 -18.42%
BHP BHP Billiton Limited $24.63 -0.02 -0.08% $24.63 $23.98 12,221,320 $79,104,000,000 -26.33%
BXB Brambles Limited Star Stock $9.90 +0.21 +2.17% $9.93 $9.59 6,252,112 $15,513,000,000 +3.56%
CBA Commonwealth Bank of Australia $73.63 +0.33 +0.45% $73.76 $72.22 4,469,630 $121,967,000,000 -9.17%
CSL CSL Limited Star Stock $91.03 +1.17 +1.30% $91.15 $89.42 1,134,823 $42,314,800,000 +21.37%
IAG Insurance Australia Group Limited Star Stock $5.04 -0.01 -0.20% $5.05 $4.95 15,093,271 $12,254,200,000 -23.17%
MQG Macquarie Group Limited Star Stock $74.04 -0.41 -0.55% $74.42 $71.945 1,641,166 $24,694,700,000 +27.28%
NAB National Australia Bank Limited Star Stock $30.70 +0.30 +0.99% $30.79 $30.01 5,746,600 $80,607,000,000 -11.26%
ORG Origin Energy Limited Star Stock $7.81 -0.37 -4.52% $8.02 $7.67 7,517,540 $8,666,320,000 -51.55%
QBE QBE Insurance Group Limited Star Stock $12.92 +0.01 +0.08% $12.97 $12.66 4,549,330 $17,690,000,000 +10.90%
RIO RIO Tinto Limited Star Stock $49.54 +0.17 +0.34% $49.54 $48.23 1,533,792 $21,014,500,000 -21.40%
SCG Scentre Group Stapled $3.76 +0.01 +0.27% $3.77 $3.69 12,071,698 $20,019,400,000 +7.43%
SUN Suncorp Group Limited Star Stock $12.56 +0.04 +0.32% $12.59 $12.30 4,309,585 $16,159,700,000 -13.97%
TLS Telstra Corporation Limited $5.65 -0.01 -0.18% $5.67 $5.55 43,977,014 $69,075,000,000 -0.18%
WBC Westpac Banking Corporation Star Stock $30.42 +0.22 +0.73% $30.54 $29.68 7,831,658 $96,854,500,000 -13.51%
WES Wesfarmers Limited $39.75 -0.25 -0.63% $40.04 $39.30 3,065,309 $44,669,200,000 -9.10%
WFD Westfield Corporation Stapled Star Stock $9.74 +0.05 +0.52% $9.745 $9.55 6,561,506 $20,240,600,000 +26.82%
WOW Woolworths Limited $25.23 -0.34 -1.33% $25.55 $25.08 5,681,660 $31,956,700,000 -29.80%
WPL Woodside Petroleum Limited $31.10 -0.52 -1.65% $31.39 $30.38 3,071,776 $25,623,600,000 -28.78%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 22 August 2015

About

The S&P/ASX 20 (XTL) is the narrowest index in the S&P/ASX suite of indices. 

      • Contains the ASX top 20 stocks by way of float-adjusted market capitalisation 
      • Accounts for 45% (April 2015) of the Australian equity market
      • Most companies pay above average dividends
      • Rebalances occur quarterly with little rotation in constituents
      • Highly liquid, actively traded and suitable for the largest global hedge funds.

Recent Rebalance Announcements (PDF)
June 2015 S32 removed
March 2015 No change
December 2014 No change
See all previous ASX 20 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed iShares S&P/ASX 20 ETF (code: ILC). The fund provides exposure to all companies in the index and performance returns closely track the ASX 20 benchmark.

Recent Performance

Date Close Change
01 Sep, 2015 3,104.8 -2.32%
31 Aug, 2015 3,178.6 -1.43%
28 Aug, 2015 3,224.8 +0.67%
27 Aug, 2015 3,203.4 +1.16%
26 Aug, 2015 3,166.7 +0.87%
25 Aug, 2015 3,139.3 +2.93%
24 Aug, 2015 3,049.9 -4.41%
21 Aug, 2015 3,190.7 -1.66%
20 Aug, 2015 3,244.4 -1.99%
19 Aug, 2015 3,310.2 +1.81%
18 Aug, 2015 3,251.4 -1.50%
17 Aug, 2015 3,300.9 +0.20%
14 Aug, 2015 3,294.2 -0.71%
13 Aug, 2015 3,317.8 +0.20%
12 Aug, 2015 3,311.3 -1.73%
11 Aug, 2015 3,369.7 -0.77%
10 Aug, 2015 3,395.8 +0.65%
07 Aug, 2015 3,374.0 -2.77%
06 Aug, 2015 3,470.1 -1.38%
05 Aug, 2015 3,518.8 -0.44%
04 Aug, 2015 3,534.5 +0.36%
03 Aug, 2015 3,521.9 -0.33%

Full History

Monthly data 1987 - 2015 in Excel format (.xlsx)

Resources

Ticker

XTL

Constituents

20

Min Market Cap

$8,666,320,000

Total Market Cap

$843,980,000,000

Rebalanced

Quarterly

Next Re-balance

18th Sep 2015

Sector breakdown based on market capitalisation.

Resources at 02 September 2015

SECTOR BREAKDOWN
Advertise with us