S&P/ASX 20

3,508

Closed - 30/01

11.9 (0.34%)

Movement

3,496

Open

3,529

Day High

3,496

Day Low

3,169
3,569

7.49%

1 Year Return

System message

27th Jan: ASX Outlook post is up (concise & zero fluff) - click here

ASX 20 Chart

Dow Jones

17,164

-251.9 / -1.45%
on 30/01

Gold

1,279

+23.3 / 1.86%
8:10am 02/02

Crude Oil

48.24

+3.71 / 8.33%
8:10am 02/02

US Dollar

0.7757

-0.12%
8:10am 02/02


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 20 Share Prices

Closed - 30/01

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
AMP AMP Limited $5.77 -0.03 -0.52% $5.84 $5.75 10,819,367 $17,066,100,000 +34.81%
ANZ Australia And New Zealand Banking Group Limited $33.00 +0.05 +0.15% $33.27 $32.96 11,988,358 $91,277,300,000 +9.82%
BHP BHP Billiton Limited $29.26 +0.31 +1.07% $29.48 $29.11 16,334,857 $93,974,100,000 -20.25%
BXB Brambles Limited $10.60 +0.01 +0.09% $10.78 $10.60 6,073,302 $16,602,000,000 +16.36%
CBA Commonwealth Bank of Australia $89.33 +0.57 +0.64% $90.00 $89.33 14,092,993 $144,832,000,000 +20.39%
CSL CSL Limited $87.95 +0.38 +0.43% $89.00 $87.95 2,679,732 $41,679,000,000 +24.26%
IAG Insurance Australia Group Limited $6.40 -0.01 -0.16% $6.50 $6.40 11,331,207 $14,986,400,000 +16.36%
MQG Macquarie Group Limited $62.15 +0.40 +0.65% $62.66 $61.99 2,412,153 $20,157,900,000 +13.70%
NAB National Australia Bank Limited $35.63 +0.13 +0.37% $35.78 $35.62 13,993,180 $86,201,600,000 +7.09%
ORG Origin Energy Limited Star Stock $10.68 +0.08 +0.76% $10.79 $10.49 11,392,122 $11,815,400,000 -23.39%
QBE QBE Insurance Group Limited $10.61 +0.08 +0.76% $10.70 $10.57 5,506,084 $14,482,100,000 -7.74%
RIO RIO Tinto Limited $57.56 +0.51 +0.89% $58.19 $57.26 4,725,319 $25,082,300,000 -12.52%
SCG Scentre Group Stapled $3.80 -0.05 -1.30% $3.92 $3.80 23,324,934 $20,232,300,000 +23.38%
SUN Suncorp Group Limited $14.72 +0.14 +0.96% $14.83 $14.63 5,743,509 $18,938,800,000 +18.71%
TLS Telstra Corporation Limited $6.50 +0.03 +0.46% $6.56 $6.46 48,983,774 $79,466,800,000 +26.71%
WBC Westpac Banking Corporation $34.46 -0.18 -0.52% $34.83 $34.46 12,968,473 $107,521,000,000 +11.56%
WES Wesfarmers Limited $43.59 -0.11 -0.25% $44.00 $43.58 4,791,975 $48,984,400,000 +3.79%
WFD Westfield Corporation Stapled $9.86 -0.02 -0.20% $10.04 $9.86 8,894,517 $20,490,000,000 +39.86%
WOW Woolworths Limited $31.78 +0.18 +0.57% $32.05 $31.76 8,546,508 $40,143,100,000 -6.39%
WPL Woodside Petroleum Limited $34.28 +0.54 +1.60% $34.42 $33.81 5,373,435 $28,243,700,000 -8.56%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 31 January 2015


About

The S&P/ASX 20 (XTL) is the narrowest index in the S&P/ASX suite of indices. 

      • Contains the ASX top 20 stocks by way of float-adjusted market capitalisation 
      • Accounts for 49% (July 2014) of the Australian equity market
      • Most companies pay above average dividends
      • Rebalances occur quarterly with little rotation in constituents
      • Highly liquid, actively traded and suitable for the largest global hedge funds.

Recent Rebalance Announcements (PDF)
December 2014 No change
September 2014 STO removed
June 2014 No change
See all previous ASX 20 rebalance announcements

Investment in the index can be achieved indirectly via the ASX listed iShares S&P/ASX 20 ETF (code: ILC). The fund provides exposure to all companies in the index and performance returns closely track the ASX 20 benchmark.

Resources

Ticker

XTL

Constituents

20

Min Market Cap

$14,669,600,000

Total Market Cap

$895,431,000,000

Rebalanced

Quarterly

Next Re-balance

20th Mar 2015

Sector breakdown based on market capitalisation.

Resources at 30 January 2015

SECTOR BREAKDOWN
Advertise with us