S&P/ASX 100

4,482

Closed - 22/10

49.2 (1.11%)

Movement

4,433

Open

4,484

Day High

4,433

Day Low

4,176
4,718

0.61%

1 Year Return

ASX 100 Chart

Dow Jones

16,614

+215 / 1.31%
on 21/10

Gold

1,247

-4 / -0.35%
8:35pm 22/10

Crude Oil

82.44

-0.05 / -0.06%
8:35pm 22/10

US Dollar

0.8788

0.1%
8:35pm 22/10

Quick Quote:

Your browser is extremely out-of-date and no longer supported by Microsoft.

As a result, your computer is not secure and some features on this website will not work.

Please visit my page explaining this issue.

Your browser (Internet Explorer 9) is extremely out-of-date. It's over 3 years old.

As a result, modern features on this website (and many other websites) will not work.

Please visit my page explaining the issues.

Your browser (Internet Explorer 10) is out-of-date. It's over 2 years old.

It's important you update (it's free). Visit my page explaining the issues.

ASX 100 Share Prices

Closed - 22/10

Code Company Price Change % Change Open High Low Volume 1 Year
ABC Adelaide Brighton Limited $3.36 +0.08 +2.44% $3.33 $3.37 $3.31 1,425,164 -7.95%
AGK AGL Energy Limited $13.71 -0.04 -0.29% $13.90 $13.90 $13.66 1,885,890 -12.00%
AIO Asciano Limited $5.99 +0.11 +1.87% $5.95 $5.995 $5.945 2,540,690 +1.18%
ALL Aristocrat Leisure Limited $6.47 +0.12 +1.89% $6.39 $6.55 $6.39 2,041,246 +34.23%
ALQ Als Limited $5.54 -0.03 -0.54% $5.60 $5.63 $5.52 3,763,105 -46.21%
- ALZ Australand Property Group Stapled $4.46 0.00 0.00% $4.46 $4.46 $4.46 0 +19.25%
AMC Amcor Limited $11.28 +0.06 +0.54% $11.35 $11.40 $11.20 2,802,741 +14.38%
AMP AMP Limited $5.38 +0.16 +3.07% $5.30 $5.40 $5.285 8,610,672 +11.85%
ANN Ansell Limited $19.39 +0.36 +1.89% $19.30 $19.39 $19.19 333,262 +1.36%
ANZ Australia And New Zealand Banking Group Limited $32.88 +0.41 +1.26% $32.81 $32.97 $32.63 6,182,319 +2.02%
APA APA Group Stapled $7.55 +0.06 +0.80% $7.55 $7.64 $7.46 1,444,611 +24.79%
- ARI Arrium Limited $0.34 0.00 0.00% $0.345 $0.35 $0.34 25,243,389 -72.45%
AST Ausnet Services Stapled $1.325 -0.015 -1.12% $1.345 $1.357 $1.32 3,810,275 +6.00%
ASX ASX Limited $35.16 +0.53 +1.53% $35.00 $35.18 $34.95 420,857 -1.76%
AWC Alumina Limited $1.705 +0.02 +1.19% $1.71 $1.717 $1.695 8,831,786 +71.36%
AZJ Aurizon Holdings Limited Star Stock $4.56 +0.06 +1.33% $4.54 $4.57 $4.515 7,685,634 -3.39%
BEN Bendigo And Adelaide Bank Limited $11.96 +0.23 +1.96% $11.88 $11.97 $11.86 875,480 +11.99%
BHP BHP Billiton Limited $34.27 +0.52 +1.54% $34.19 $34.38 $34.06 5,463,718 -7.50%
BLD Boral Limited $5.04 +0.01 +0.20% $5.11 $5.155 $5.01 3,608,716 +0.80%
BOQ Bank of Queensland Limited $12.43 +0.15 +1.22% $12.50 $12.50 $12.34 1,454,788 +6.08%
BPT Beach Energy Limited $1.315 +0.035 +2.73% $1.305 $1.32 $1.30 10,559,702 -4.36%
BSL Bluescope Steel Limited $5.09 +0.16 +3.25% $5.05 $5.10 $5.02 1,886,727 +3.67%
BXB Brambles Limited $9.39 +0.13 +1.40% $9.37 $9.40 $9.33 5,808,280 -1.98%
CBA Commonwealth Bank of Australia $77.57 +0.39 +0.51% $77.99 $78.15 $77.14 2,541,016 +3.76%
CCL Coca-cola Amatil Limited $8.76 +0.12 +1.39% $8.70 $8.79 $8.63 1,502,352 -31.08%
CFX CFS Retail Property Trust Group Stapled $2.03 +0.02 +1.00% $2.01 $2.04 $2.01 2,909,802 +0.50%
CGF Challenger Limited $6.80 +0.19 +2.87% $6.72 $6.83 $6.71 5,046,660 +16.24%
COH Cochlear Limited $71.87 +0.09 +0.13% $72.25 $72.49 $71.45 294,014 +22.37%
CPU Computershare Limited $11.89 +0.09 +0.76% $11.92 $12.04 $11.77 1,645,498 +14.33%
CRZ Carsales.com Limited $9.97 +0.09 +0.91% $10.01 $10.06 $9.93 1,082,568 -10.10%
CSL CSL Limited $74.62 +0.27 +0.36% $74.87 $74.87 $74.10 727,319 +10.39%
CTX Caltex Australia Limited $29.79 +0.93 +3.22% $29.14 $29.83 $29.02 857,132 +59.05%
CWN Crown Resorts Limited Star Stock $14.07 +0.36 +2.63% $13.87 $14.07 $13.82 1,717,467 -17.09%
DLX Duluxgroup Limited $5.36 +0.13 +2.49% $5.28 $5.36 $5.25 2,167,789 +5.93%
DOW Downer Edi Limited $4.51 +0.06 +1.35% $4.55 $4.65 $4.47 2,861,675 -9.80%
- DUE Duet Group Forus $2.43 0.00 0.00% $2.43 $2.44 $2.42 3,146,534 +15.17%
DXS Dexus Property Group Stapled $1.175 +0.02 +1.73% $1.165 $1.18 $1.165 17,853,682 +11.91%
- EGP Echo Entertainment Group Limited $3.59 0.00 0.00% $3.61 $3.615 $3.58 6,141,620 +34.96%
FDC Federation Centres Stapled $2.65 +0.03 +1.15% $2.64 $2.67 $2.62 4,023,536 +13.25%
FLT Flight Centre Travel Group Limited $42.40 +0.85 +2.05% $42.00 $42.79 $41.96 532,861 -16.34%
FMG Fortescue Metals Group LTD $3.66 +0.11 +3.10% $3.65 $3.70 $3.61 20,739,379 -32.35%
- FXJ Fairfax Media Limited $0.79 0.00 0.00% $0.795 $0.797 $0.78 5,047,977 +44.95%
GMG Goodman Group Stapled $5.45 +0.02 +0.37% $5.45 $5.47 $5.42 2,813,869 +6.24%
- GNC Graincorp Limited $8.57 0.00 0.00% $8.61 $8.63 $8.54 447,114 -30.61%
GPT GPT Group Stapled $3.97 +0.03 +0.76% $3.97 $3.995 $3.96 3,249,384 +7.88%
HGG Henderson Group PLC Cdi 1:1 $3.63 +0.19 +5.52% $3.55 $3.65 $3.55 8,949,257 +3.71%
HVN Harvey Norman Holdings Limited $3.47 +0.08 +2.36% $3.43 $3.48 $3.42 1,995,207 +7.43%
IAG Insurance Australia Group Limited $6.08 +0.07 +1.17% $6.09 $6.10 $6.015 6,503,852 +3.05%
IFL Ioof Holdings Limited $8.84 +0.22 +2.55% $8.74 $8.84 $8.66 1,027,178 -2.43%
ILU Iluka Resources Limited Star Stock $7.60 +0.05 +0.66% $7.64 $7.71 $7.58 1,737,008 -25.12%
IOF Investa Office Fund Stapled $3.40 +0.03 +0.89% $3.38 $3.42 $3.38 567,211 +10.39%
IPL Incitec Pivot Limited $2.82 +0.07 +2.55% $2.79 $2.85 $2.78 4,468,491 +4.83%
JBH JB Hi-fi Limited $14.75 +0.10 +0.68% $14.71 $14.76 $14.52 606,343 -30.26%
JHX James Hardie Industries PLC Cdi 1:1 $12.28 +0.48 +4.07% $11.99 $12.32 $11.96 3,054,863 +13.81%
LEI Leighton Holdings Limited $19.95 +0.65 +3.37% $19.50 $19.99 $19.47 466,751 +12.78%
LLC Lend Lease Group Stapled $15.20 +0.14 +0.93% $15.29 $15.29 $15.085 3,337,080 +35.84%
MGR Mirvac Group Stapled $1.735 -0.005 -0.29% $1.75 $1.75 $1.725 7,042,585 -3.34%
MIN Mineral Resources Limited $8.61 +0.31 +3.74% $8.41 $8.66 $8.37 535,464 -26.09%
MND Monadelphous Group Limited $12.54 +0.31 +2.54% $12.35 $12.56 $12.30 334,312 -33.51%
MQG Macquarie Group Limited $59.21 +0.80 +1.37% $58.99 $59.36 $58.83 1,307,972 +18.15%
MTS Metcash Limited $2.73 +0.06 +2.25% $2.68 $2.735 $2.68 3,947,533 -15.22%
MYR Myer Holdings Limited $1.84 +0.05 +2.79% $1.81 $1.85 $1.795 6,013,894 -28.68%
NAB National Australia Bank Limited $33.85 +0.33 +0.98% $33.87 $33.89 $33.56 4,042,857 -6.16%
NCM Newcrest Mining Limited $10.13 +0.35 +3.58% $9.90 $10.20 $9.88 5,712,996 -5.42%
NVT Navitas Limited $5.48 +0.02 +0.37% $5.51 $5.52 $5.41 528,299 -11.04%
ORA Orora Limited $1.64 -0.02 -1.21% $1.68 $1.715 $1.635 4,680,804 +34.43%
ORG Origin Energy Limited $14.36 +0.03 +0.21% $14.46 $14.46 $14.24 1,820,242 +0.77%
ORI Orica Limited $19.54 +0.58 +3.06% $19.23 $19.63 $19.20 919,879 -5.47%
OSH Oil Search Limited 10T $8.72 +0.12 +1.40% $8.70 $8.75 $8.64 3,223,032 +0.81%
PPT Perpetual Limited $45.50 +1.40 +3.18% $45.00 $45.51 $44.75 193,133 +0.07%
PRY Primary Health Care Limited $4.41 +0.08 +1.85% $4.37 $4.42 $4.33 2,290,476 -9.63%
QAN Qantas Airways Limited $1.385 +0.025 +1.84% $1.38 $1.402 $1.37 17,995,130 +6.13%
QBE QBE Insurance Group Limited $11.01 +0.04 +0.37% $11.06 $11.13 $10.95 4,588,175 -25.61%
REA REA Group LTD $43.50 +0.29 +0.67% $43.54 $43.72 $43.10 408,922 +5.92%
REC Recall Holdings Limited $5.78 +0.24 +4.33% $5.65 $5.80 $5.61 728,330 +28.44%
RHC Ramsay Health Care Limited $49.72 +0.82 +1.68% $49.26 $49.72 $49.13 299,759 +30.95%
RIO RIO Tinto Limited $61.21 +1.24 +2.07% $60.74 $61.31 $60.70 2,336,823 -4.32%
RMD Resmed Inc Cdi 10:1 $5.42 +0.02 +0.37% $5.45 $5.475 $5.42 5,066,043 -7.67%
SCG Scentre Group Stapled $3.37 +0.05 +1.51% $3.35 $3.39 $3.345 8,922,668 +9.42%
SEK Seek Limited $16.05 +0.25 +1.58% $15.99 $16.13 $15.95 854,589 +25.39%
SGM Sims Metal Management Limited $11.00 +0.30 +2.80% $10.79 $11.01 $10.77 674,618 +7.95%
SGP Stockland Stapled $4.06 +0.06 +1.50% $4.05 $4.085 $4.01 8,157,358 0.00%
SHL Sonic Healthcare Limited $17.98 +0.28 +1.58% $17.89 $18.03 $17.86 1,107,150 +13.65%
SKI Spark Infrastructure Group Forus $1.85 +0.005 +0.27% $1.85 $1.855 $1.835 1,902,805 +10.45%
STO Santos Limited $13.01 +0.21 +1.64% $12.95 $13.05 $12.89 4,500,832 -12.21%
SUN Suncorp Group Limited $14.23 +0.16 +1.14% $14.22 $14.29 $14.17 3,325,486 +8.38%
SYD Sydney Airport Forus $4.28 +0.04 +0.94% $4.28 $4.30 $4.27 4,895,789 +5.68%
TAH Tabcorp Holdings Limited $3.88 +0.06 +1.57% $3.84 $3.89 $3.81 4,613,527 +11.18%
TCL Transurban Group Stapled $8.00 +0.06 +0.76% $8.00 $8.01 $7.98 6,478,175 +12.48%
TLS Telstra Corporation Limited $5.46 +0.04 +0.74% $5.45 $5.46 $5.43 23,232,224 +8.98%
TOL Toll Holdings Limited $5.89 +0.11 +1.90% $5.84 $5.90 $5.82 3,275,637 +2.44%
TPI Transpacific Industries Group LTD $0.87 +0.02 +2.35% $0.85 $0.875 $0.85 6,727,575 -18.31%
TTS Tatts Group Limited $3.19 +0.05 +1.59% $3.15 $3.20 $3.145 1,776,672 +1.92%
TWE Treasury Wine Estates Limited $4.43 +0.02 +0.45% $4.44 $4.45 $4.35 1,106,511 -6.34%
WBC Westpac Banking Corporation $33.74 +0.33 +0.99% $33.78 $33.85 $33.56 4,105,728 -1.09%
WES Wesfarmers Limited $41.85 +0.43 +1.04% $41.95 $41.95 $41.55 1,327,758 -1.81%
WFD Westfield Corporation Stapled $7.52 +0.04 +0.54% $7.57 $7.58 $7.485 5,879,581 +6.67%
WOR Worleyparsons Limited $13.61 +0.11 +0.82% $13.59 $13.67 $13.51 2,540,119 -39.73%
WOW Woolworths Limited $34.80 +0.07 +0.20% $34.95 $34.99 $34.61 2,097,484 -0.14%
WPL Woodside Petroleum Limited $39.89 +0.21 +0.53% $39.94 $40.03 $39.62 2,317,412 +3.99%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 21 October 2014


About

The S&P/ASX 100 (XTO) in one of the most used benchmark indices in Australia.

      • Contains the ASX top 100 companies by way of float-adjusted market capitalisation
      • Mixture of large and mid-cap securities
      • Accounts for 71% (July 2014) of the Australian equity market
      • Rebalances occur quarterly and index turnover is relatively low
      • Its mix of constituents makes it a suitable benchmark for blue chip portfolios

Recent Rebalance Announcements (PDF)
September 2014 DLX and REA added, OZL and UGL removed.
June 2014 TPI added and RRL removed
March 2014 JHX added and QAN removed
See all previous ASX 100 rebalance announcements

Resources

Ticker

XTO

Constituents

100

Min Market Cap

$998,680,000

Total Market Cap

$1,314,450,000,000

Rebalanced

Quarterly

Next Re-balance

19th Dec 2014

Sector breakdown based on market capitalisation.

Resources at 22 October 2014

SECTOR BREAKDOWN
Advertise with us