S&P/ASX 100

4,947

Closed - 27/03

34.3 (0.70%)

Movement

4,913

Open

4,959

Day High

4,911

Day Low

4,261
5,013

11.32%

1 Year Return

System message

26 March: Consensus Recommendation for all ASX 100 Companies - CLICK HERE

Join the email list to get these posts in your inbox.

ASX 100 Chart

Dow Jones

17,678

-40.3 / -0.23%
on 26/03

Gold

1,198

-7.1 / -0.59%
7:50am 28/03

Crude Oil

48.38

-3.05 / -5.93%
7:50am 28/03

US Dollar

0.7754

-0.90%
7:50am 28/03


Quick Quote:

Your browser is out-of-date and no longer supported by Microsoft - See Important Details

Your browser is out-of-date (over 3 years old) - See Important Details

ASX 100 Share Prices

Closed - 27/03

Code Company Price Change % Chg High Low Volume Mkt Cap 1 Year
ABC Adelaide Brighton Limited $4.57 +0.11 +2.47% $4.57 $4.40 1,829,170 $2,962,580,000 +16.29%
AGL AGL Energy Limited $15.31 +0.58 +3.94% $15.35 $14.78 3,186,773 $10,307,100,000 +6.10%
- AIO Asciano Limited $6.49 0.00 0.00% $6.54 $6.45 5,645,111 $6,330,250,000 +23.62%
ALL Aristocrat Leisure Limited $8.31 +0.25 +3.10% $8.325 $7.98 3,087,307 $5,267,060,000 +55.33%
ALQ Als Limited $5.01 -0.04 -0.79% $5.16 $4.99 2,150,278 $2,040,300,000 -30.80%
AMC Amcor Limited $14.09 +0.09 +0.64% $14.17 $13.97 5,081,102 $17,002,200,000 +34.70%
- AMP AMP Limited $6.51 0.00 0.00% $6.58 $6.46 8,815,284 $19,254,900,000 +32.86%
ANN Ansell Limited $27.55 +0.81 +3.03% $27.67 $26.40 692,793 $4,219,000,000 +50.14%
ANZ Australia And New Zealand Banking Group Limited $36.80 +0.40 +1.10% $36.80 $36.31 11,840,293 $101,788,000,000 +13.06%
APA APA Group Stapled $9.07 +0.22 +2.49% $9.07 $8.91 2,376,992 $10,106,800,000 +46.55%
AST Ausnet Services Stapled $1.43 +0.03 +2.14% $1.435 $1.40 3,851,604 $4,957,690,000 +10.85%
ASX ASX Limited $41.71 -0.36 -0.86% $41.87 $41.285 1,302,710 $8,074,850,000 +15.29%
AWC Alumina Limited $1.64 -0.01 -0.61% $1.68 $1.63 11,571,061 $4,602,210,000 +43.86%
AZJ Aurizon Holdings Limited $4.91 +0.02 +0.41% $4.92 $4.86 9,362,899 $10,428,500,000 -2.96%
BEN Bendigo And Adelaide Bank Limited $12.79 -0.01 -0.08% $12.89 $12.75 1,130,368 $5,767,700,000 +14.50%
BHP BHP Billiton Limited $30.75 -0.03 -0.10% $31.07 $30.66 10,923,211 $98,759,500,000 -14.54%
BLD Boral Limited $6.45 +0.15 +2.38% $6.47 $6.33 5,681,354 $5,048,650,000 +15.80%
BOQ Bank of Queensland Limited $13.54 -0.35 -2.52% $13.89 $13.47 5,181,246 $4,968,940,000 +7.09%
- BPT Beach Energy Limited $1.08 0.00 0.00% $1.10 $1.07 6,085,465 $1,401,300,000 -34.94%
BSL Bluescope Steel Limited $4.37 -0.17 -3.74% $4.56 $4.34 4,336,518 $2,470,030,000 -27.17%
BXB Brambles Limited $11.54 +0.19 +1.67% $11.55 $11.29 2,784,482 $18,075,100,000 +23.56%
CAR Carsales.com Limited $10.15 +0.05 +0.50% $10.185 $10.05 466,596 $2,425,870,000 -5.41%
CBA Commonwealth Bank of Australia $94.34 +0.50 +0.53% $94.76 $93.52 7,578,694 $152,955,000,000 +23.22%
CCL Coca-cola Amatil Limited $10.76 +0.11 +1.03% $10.76 $10.55 2,130,136 $8,216,230,000 -3.41%
- CGF Challenger Limited $7.10 0.00 0.00% $7.20 $7.01 3,800,446 $4,045,050,000 +10.08%
COH Cochlear Limited $90.85 +0.49 +0.54% $91.27 $89.97 184,472 $5,185,880,000 +58.83%
CPU Computershare Limited $12.80 +0.02 +0.16% $12.85 $12.70 2,050,312 $7,119,400,000 +5.35%
CSL CSL Limited $91.85 +0.15 +0.16% $92.72 $91.48 1,939,095 $43,175,100,000 +30.17%
CSR CSR Limited $4.01 +0.01 +0.25% $4.03 $3.98 4,225,305 $2,029,060,000 +20.78%
CTX Caltex Australia Limited $37.88 +0.36 +0.96% $37.925 $37.26 1,335,261 $10,227,600,000 +74.08%
CWN Crown Resorts Limited $13.27 +0.33 +2.55% $13.32 $12.95 2,849,044 $9,665,790,000 -19.96%
DLX Duluxgroup Limited $6.26 +0.10 +1.62% $6.29 $6.17 648,196 $2,432,280,000 +13.00%
DOW Downer Edi Limited $4.55 +0.05 +1.11% $4.58 $4.48 931,303 $1,981,070,000 -7.33%
DUE Duet Group Forus $2.54 +0.01 +0.40% $2.55 $2.53 2,922,651 $3,793,940,000 +22.44%
DXS Dexus Property Group Stapled $7.71 +0.14 +1.85% $7.72 $7.58 2,444,269 $6,981,650,000 +21.23%
EGP Echo Entertainment Group Limited $4.57 +0.07 +1.56% $4.61 $4.44 2,250,814 $3,773,320,000 +90.42%
- FDC Federation Centres Stapled $3.07 0.00 0.00% $3.11 $3.06 3,909,939 $4,382,860,000 +31.76%
FLT Flight Centre Travel Group Limited $39.10 +0.54 +1.40% $39.36 $38.60 505,519 $3,941,120,000 -25.00%
FMG Fortescue Metals Group LTD $2.00 -0.12 -5.66% $2.12 $1.995 26,912,771 $6,227,600,000 -61.98%
FXJ Fairfax Media Limited $0.955 +0.015 +1.60% $0.97 $0.925 12,895,259 $2,311,550,000 +7.30%
GMG Goodman Group Stapled $6.26 +0.13 +2.12% $6.30 $6.15 7,727,918 $10,974,000,000 +33.48%
GNC Graincorp Limited $9.58 +0.15 +1.59% $9.62 $9.39 476,195 $2,192,440,000 +14.05%
GPT GPT Group Stapled $4.60 +0.04 +0.88% $4.63 $4.57 6,116,546 $8,176,860,000 +27.78%
HGG Henderson Group PLC Cdi 1:1 $5.45 +0.02 +0.37% $5.47 $5.42 3,322,942 $4,019,080,000 +19.00%
HSO Healthscope Limited $3.01 +0.01 +0.33% $3.03 $2.96 2,678,154 $5,213,610,000 +36.20%
HVN Harvey Norman Holdings Limited $4.38 +0.10 +2.34% $4.395 $4.29 2,245,740 $4,864,450,000 +37.12%
IAG Insurance Australia Group Limited $6.10 +0.05 +0.83% $6.11 $6.03 5,966,819 $14,283,900,000 +10.71%
IFL Ioof Holdings Limited $10.17 +0.10 +0.99% $10.19 $10.01 821,454 $3,052,360,000 +16.90%
ILU Iluka Resources Limited $8.19 +0.16 +1.99% $8.22 $7.95 3,486,159 $3,429,160,000 -16.26%
IOF Investa Office Fund Stapled $4.01 +0.06 +1.52% $4.05 $3.98 982,972 $2,462,330,000 +25.31%
IPL Incitec Pivot Limited $4.05 +0.05 +1.25% $4.06 $4.00 7,429,386 $6,786,270,000 +36.82%
JBH JB Hi-fi Limited $18.46 +0.06 +0.33% $18.68 $18.35 421,649 $1,827,190,000 -2.69%
JHX James Hardie Industries PLC Cdi 1:1 $15.48 +0.20 +1.31% $15.51 $15.20 2,384,743 $6,899,140,000 +9.94%
LEI Leighton Holdings Limited $21.40 +0.17 +0.80% $21.52 $21.23 418,524 $7,243,980,000 +3.13%
LLC Lend Lease Group Stapled $16.47 +0.05 +0.31% $16.66 $16.41 3,817,035 $9,560,320,000 +40.29%
MFG Magellan Financial Group Limited $19.36 +0.06 +0.31% $19.61 $19.26 283,888 $3,095,010,000 +43.62%
MGR Mirvac Group Stapled $2.03 +0.01 +0.50% $2.03 $2.01 7,180,246 $7,505,310,000 +20.83%
MPL Medibank Private Limited $2.34 -0.01 -0.43% $2.35 $2.33 6,085,105 $6,444,370,000 +17.00%
- MQG Macquarie Group Limited $77.29 0.00 0.00% $77.74 $77.01 3,434,671 $25,594,200,000 +34.75%
MTS Metcash Limited $1.47 -0.01 -0.68% $1.48 $1.45 7,137,744 $1,364,690,000 -44.11%
NAB National Australia Bank Limited $38.83 +0.18 +0.47% $38.93 $38.64 15,343,384 $94,011,800,000 +10.82%
NCM Newcrest Mining Limited $13.65 -0.01 -0.07% $13.73 $13.45 6,346,629 $10,462,900,000 +41.01%
NVN Novion Property Group Stapled $2.58 +0.06 +2.38% $2.61 $2.54 4,355,647 $7,939,210,000 +37.60%
NVT Navitas Limited $4.90 +0.15 +3.16% $4.97 $4.72 655,992 $1,844,020,000 -29.29%
ORA Orora Limited $2.28 +0.03 +1.33% $2.29 $2.24 2,155,808 $2,751,240,000 +64.03%
ORG Origin Energy Limited Star Stock $11.71 +0.06 +0.52% $11.85 $11.65 4,175,935 $12,955,000,000 -18.51%
ORI Orica Limited $20.07 +0.10 +0.50% $20.13 $19.68 2,738,227 $7,480,960,000 -6.65%
OSH Oil Search Limited 10T $7.54 -0.14 -1.82% $7.83 $7.50 6,974,284 $11,481,100,000 -10.45%
PPT Perpetual Limited $54.64 +0.83 +1.54% $54.70 $53.90 159,866 $2,544,830,000 +10.10%
PRY Primary Health Care Limited $5.02 +0.02 +0.40% $5.05 $4.95 2,197,883 $2,570,900,000 +7.73%
QAN Qantas Airways Limited $2.95 +0.04 +1.38% $2.95 $2.87 10,852,003 $6,479,170,000 +174.42%
QBE QBE Insurance Group Limited Star Stock $12.82 -0.18 -1.39% $12.98 $12.80 7,293,827 $17,498,600,000 +0.55%
REA REA Group LTD $47.74 +0.92 +1.97% $48.07 $47.14 168,956 $6,288,060,000 -1.34%
REC Recall Holdings Limited $7.73 +0.05 +0.65% $7.85 $7.60 230,611 $2,424,710,000 +75.68%
RHC Ramsay Health Care Limited $66.63 +0.47 +0.71% $67.21 $66.07 200,865 $13,464,700,000 +40.19%
RIO RIO Tinto Limited $56.55 +0.05 +0.09% $56.90 $56.44 4,281,433 $24,642,200,000 -10.49%
RMD Resmed Inc Cdi 10:1 $9.07 +0.14 +1.57% $9.10 $8.94 3,168,882 $12,732,800,000 +91.35%
SCG Scentre Group Stapled $3.85 +0.03 +0.79% $3.895 $3.79 13,075,025 $20,498,500,000 +25.00%
SEK Seek Limited $17.29 -0.13 -0.75% $17.41 $17.14 1,779,106 $5,949,090,000 +0.29%
SGM Sims Metal Management Limited $12.74 +0.27 +2.17% $12.74 $12.37 974,902 $2,609,100,000 +30.94%
- SGP Stockland Stapled $4.55 0.00 0.00% $4.62 $4.525 7,959,692 $10,745,800,000 +23.64%
SHL Sonic Healthcare Limited $20.39 -0.08 -0.39% $20.54 $20.325 1,242,950 $8,196,000,000 +17.93%
SKI Spark Infrastructure Group Forus $1.99 +0.04 +2.05% $2.01 $1.925 4,699,620 $2,918,060,000 +16.72%
STO Santos Limited Star Stock $7.53 -0.02 -0.27% $7.69 $7.50 8,996,483 $7,398,070,000 -43.38%
SUN Suncorp Group Limited $13.74 +0.13 +0.96% $13.75 $13.555 7,801,465 $17,677,900,000 +7.68%
SYD Sydney Airport Forus $5.25 +0.04 +0.77% $5.30 $5.23 9,968,917 $11,635,100,000 +24.11%
TAH Tabcorp Holdings Limited $4.78 +0.05 +1.06% $4.83 $4.75 3,233,904 $3,964,530,000 +44.13%
TCL Transurban Group Stapled $9.69 +0.26 +2.76% $9.69 $9.445 6,454,007 $18,551,100,000 +34.19%
TLS Telstra Corporation Limited $6.38 +0.08 +1.27% $6.38 $6.29 39,825,665 $77,999,700,000 +27.09%
- TOL Toll Holdings Limited $8.86 0.00 0.00% $8.88 $8.86 2,679,321 $6,356,500,000 +75.45%
TPI Transpacific Industries Group LTD $0.84 +0.005 +0.60% $0.85 $0.812 5,552,834 $1,327,130,000 -26.96%
TPM TPG Telecom Limited $9.07 +0.09 +1.00% $9.19 $8.96 1,060,792 $7,199,840,000 +43.51%
TTS Tatts Group Limited $4.04 +0.08 +2.02% $4.08 $3.93 3,349,641 $5,842,710,000 +40.77%
TWE Treasury Wine Estates Limited $5.21 +0.09 +1.76% $5.23 $5.15 1,302,834 $3,393,070,000 +43.13%
WBC Westpac Banking Corporation $39.20 +0.25 +0.64% $39.39 $38.99 11,930,363 $122,311,000,000 +14.55%
WES Wesfarmers Limited $44.07 +0.66 +1.52% $44.075 $43.37 3,444,181 $49,523,800,000 +6.32%
WFD Westfield Corporation Stapled $9.91 +0.14 +1.43% $10.02 $9.85 4,149,873 $20,593,900,000 +40.57%
WOR Worleyparsons Limited $9.79 -0.08 -0.81% $10.12 $9.73 1,861,075 $2,392,570,000 -35.08%
WOW Woolworths Limited $29.62 +0.68 +2.35% $29.68 $28.85 9,006,902 $37,414,600,000 -17.93%
WPL Woodside Petroleum Limited $35.04 -0.23 -0.65% $35.69 $34.94 5,890,694 $28,869,800,000 -8.82%
SHOW ALL COMPANIES

Star Stock definition

Currently has a Strong Buy recommendation from an Australian stockbroker.

Last updated: 23 March 2015


About

The S&P/ASX 100 (XTO) in one of the most used benchmark indices in Australia.

      • Contains the ASX top 100 companies by way of float-adjusted market capitalisation
      • Mixture of large and mid-cap securities
      • Accounts for 71% (July 2014) of the Australian equity market
      • Rebalances occur quarterly and index turnover is relatively low
      • Its mix of constituents makes it a suitable benchmark for blue chip portfolios

Recent Rebalance Announcements (PDF)
March 2015 MFG and MPL added, MIN and MND removed.
December 2014 HSO and TPM added, ARI and MYR removed.
September 2014 DLX and REA added, OZL and UGL removed.
See all previous ASX 100 rebalance announcements

Resources

Ticker

XTO

Constituents

100

Min Market Cap

$704,951,000

Total Market Cap

$18,221,100,000

Rebalanced

Quarterly

Next Re-balance

19th Jun 2015

Sector breakdown based on market capitalisation.

Resources at 27 March 2015

SECTOR BREAKDOWN
Advertise with us