Shaver Shop Group Ltd (ssg) Logo

Shaver Shop Group Ltd (SSG)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

SSG ASX Chart

Snapshot

Shaver Shop Group Limited (SSG) is an Australian and New Zealand specialty retailer of male and female personal grooming products and aspires to be the market leader in ‘all things related to hair removal. There are currently 123 Shaver Shop stores across Australia and New Zealand. The Company also sells products via its websites and an eBay store.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -6.24%
vs ASX 200 (1yr) -0.37%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 804 of 2,382
Sector Rank 71 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies RBL / RCT / FWD
EPS $0.119
DPS $0.102
Book Value Per Share $0.229

Broker Consensus

SSG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Chadstone VIC 3148
Website www.shavershop.com.au
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 1 Jul 2016

Upcoming Calendar (Forecasted)

Date Event
20/08/2024 Report (Prelim)
04/10/2024 Report (Annual)
24/02/2025 Report (Interim)

Former Company Names

  • Shaver Shop Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
06/03/2024 $0.047 100% $0.0671 Interim 21/03/2024
06/09/2023 $0.055 100% $0.0786 Final 21/09/2023
01/03/2023 $0.047 100% $0.0671 Interim 16/03/2023
05/09/2022 $0.055 100% $0.0786 Final 20/09/2022
16/03/2022 $0.045 100% $0.0643 Interim 31/03/2022
08/09/2021 $0.05 100% $0.0714 Final 23/09/2021
10/03/2021 $0.032 100% $0.0457 Interim 25/03/2021
09/09/2020 $0.027 100% $0.0386 Final 24/09/2020
24/06/2020 $0.021 80% $0.0282 Interim 16/07/2020
08/10/2019 $0.025 80% $0.0336 Final 23/10/2019
26/03/2019 $0.02 80% $0.0269 Interim 17/04/2019
16/10/2018 $0.024 100% $0.0343 Final 31/10/2018
13/03/2018 $0.018 100% $0.0257 Interim 12/04/2018
09/10/2017 $0.024 100% $0.0343 Final 24/10/2017
14/03/2017 $0.016 100% $0.0229 Interim 06/04/2017

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.102
Gross DPS(TTM) $0.1457
Dividend yield
Gross yield
Payout Ratio 80%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

SSG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/03/24 Brian Singer Sell +84,133 $1.13 ($95,336) On-market trade
05/03/24 Brian Singer Sell +54,000 $1.19 ($64,185) On-market trade
04/03/24 Brian Singer Sell +273,500 $1.20 ($328,351) On-market trade
01/03/24 Brian Singer Sell +260,713 $1.19 ($309,679) On-market trade
29/02/24 Brian Singer Sell +231,162 $1.18 ($272,063) On-market trade
28/02/24 Brian Singer Sell +88,727 $1.18 ($104,832) On-market trade
27/02/24 Brian Singer Sell +261,398 $1.20 ($313,597) On-market trade
29/11/23 Cameron Fox Issued 420,000 $1.01 $422,100 Issue of securities
21/11/23 Cameron Fox Sell +143,034 $1.03 ($147,067) As advised by the company
20/09/23 Broderick (Brodie) Arnhold Sell +50,000 $1.05 ($52,715) On-market trade
19/09/23 Broderick (Brodie) Arnhold Sell +101,185 $1.04 ($105,323) On-market trade
18/09/23 Broderick (Brodie) Arnhold Sell +8,815 $1.06 ($9,387) On-market trade
15/09/23 Broderick (Brodie) Arnhold Sell +36,907 $1.06 ($39,206) On-market trade
14/09/23 Broderick (Brodie) Arnhold Sell +53,093 $1.06 ($56,544) On-market trade
05/09/23 Brian Singer Sell +175,500 $1.15 ($201,950) On-market trade
01/09/23 Brian Singer Sell +90,000 $1.14 ($102,850) On-market trade
31/08/23 Brian Singer Sell +210,000 $1.14 ($239,833) On-market trade
28/02/23 Cameron Fox Sell +106,815 $1.19 ($127,109) As advised by the company
09/12/22 Cameron Fox Issued 420,000 $1.12 $470,400 Issue of securities
15/11/22 Broderick (Brodie) Arnhold Sell +500,000 $1.11 ($555,416) On-market trade
01/09/22 Cameron Fox Cancelled 163,333 $1.16 $189,198 As advised by the company
08/12/21 Cameron Fox Issued 700,000 $1.03 $717,640 As advised by the company
08/12/21 Cameron Fox Transfer 4,411 $1.19 $5,271 Off-market transfer
08/12/21 Cameron Fox Transfer 4,411 $1.19 $5,271 Off-market transfer
07/09/21 Cameron Fox Sell +83,873 $1.06 ($89,190) As advised by the company
16/04/21 Broderick (Brodie) Arnhold Sell +1,000,000 $1.10 ($1,099,890) On-market trade
03/12/20 Cameron Fox Sell +590,000 $1.06 ($628,336) On-market trade
27/11/20 Cameron Fox Issued 700,000 $1.07 $745,570 Issue of securities
30/09/20 Debra Singh Buy +100,000 $0.890 $89,000 On-market trade
25/08/20 Brian Singer Sell +3,000,000 $0.900 ($2,700,000) On-market trade
14/05/20 Melanie Wilson Transfer 47,619 $0.560 $26,666 Off-market transfer
14/05/20 Melanie Wilson Transfer 47,619 $0.560 $26,666 Off-market transfer
03/04/20 Craig Mathieson Buy +80,000 $0.334 $26,700 On-market trade
31/03/20 Broderick (Brodie) Arnhold Buy +93,000 $0.310 $28,830 On-market trade
11/03/20 Trent Peterson Buy +200,000 $0.609 $121,750 On-market trade
06/03/20 Craig Mathieson Buy +160,000 $0.625 $100,000 On-market trade
06/03/20 Craig Mathieson Buy +160,000 $0.625 $100,000 On-market trade
26/11/19 Cameron Fox Issued 650,000 $0.634 $412,360 Issue of securities
07/10/19 Cameron Fox Sell +650,000 $0.552 ($358,767) As advised by the company
04/04/19 Cameron Fox Buy +214,411 $0.390 $83,610 On-market trade
20/12/18 Cameron Fox Issued 750,000 $0.397 $297,675 Issue of securities
04/12/18 Cameron Fox Sell +856,777 $0.370 ($317,007) As advised by the company
24/11/17 Cameron Fox Issued 750,000 $0.683 $512,175 Issue of securities
28/09/17 Cameron Fox Transfer 1,980,024 $0.405 $801,910 Off-market transfer
28/09/17 Cameron Fox Transfer 1,980,024 $0.405 $801,910 Off-market transfer
28/09/17 Cameron Fox Buy +200,000 $0.425 $85,000 On-market trade
28/09/17 Broderick (Brodie) Arnhold Buy +500,000 $0.423 $211,480 On-market trade
07/09/17 Melanie Wilson Sell +190,000 $0.631 ($119,858) On-market trade
22/06/17 Cameron Fox Transfer 1,980,024 $0.590 $1,168,214 Off-market transfer
22/06/17 Cameron Fox Issued 975,000 $0.590 $575,153 Issue of securities
22/06/17 Cameron Fox Transfer 1,980,024 $0.590 $1,168,214 Off-market transfer
06/03/17 Melanie Wilson Buy +190,000 $0.581 $110,350 On-market trade
02/03/17 Broderick (Brodie) Arnhold Buy +200,000 $0.529 $105,774 On-market trade
02/03/17 Trent Peterson Buy +100,000 $1.04 $103,650 On-market trade
01/03/17 Broderick (Brodie) Arnhold Buy +98,000 $0.529 $51,829 On-market trade
01/03/17 Craig Mathieson Buy +327,000 $1.00 $327,001 On-market trade
28/02/17 Broderick (Brodie) Arnhold Buy +95,000 $0.529 $50,243 On-market trade
28/02/17 Trent Peterson Buy +100,000 $1.04 $103,650 On-market trade
28/02/17 Craig Mathieson Buy +173,000 $1.00 $173,001 On-market trade
27/02/17 Cameron Fox Transfer 1,800,024 $0.550 $990,013 Off-market transfer
27/02/17 Cameron Fox Transfer 1,800,024 $0.550 $990,013 Off-market trade
27/02/17 Cameron Fox Buy +180,000 $0.571 $102,850 On-market trade
24/02/17 Broderick (Brodie) Arnhold Buy +414,000 $0.598 $247,696 On-market trade
24/02/17 Brian Singer Buy +850,000 $0.591 $502,607 On-market trade
Show All

Director Interests

The current holdings of SSG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Brian Singer 06/03/2024 N/A 1,528,871 N/A N/A
Cameron Fox 21/11/2023 4,321,192 N/A N/A N/A
Broderick (Brodie) Arnhold 20/09/2023 1,250,000 N/A N/A N/A
Debra Singh 30/06/2023 N/A 100,000 N/A N/A
Craig Mathieson 30/06/2023 N/A 4,820,004 N/A N/A
Trent Peterson 30/06/2023 547,619 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Alsop Pty Ltd 14,277,125 10.90%
Pacific Custodians Pty Limited 7,118,791 5.43%
Citicorp Nominees Pty Limited 6,579,921 5.02%
J P Morgan Nominees Australia Pty Limited 4,477,144 3.42%
Zara Holdings Pty Ltd 4,160,004 3.18%
HSBC Custody Nominees (Australia) Limited 3,300,796 2.52%
Arkindale Pty Ltd 3,258,004 2.49%
National Nominees Limited 3,213,983 2.45%
C N Botting & Associates Pty Ltd 2,699,990 2.06%
Dovali Pty Ltd 2,500,000 1.91%
HSBC Custody Nominees (Australia) Limited i 1,937,912 1.48%
Mr Cameron Fox 1,800,024 1.37%
Anacacia Pty Ltd 1,689,178 1.29%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,513,159 1.15%
Mr Brodie Ernst Arnhold 1,500,000 1.14%
Neweconomy Com Au Nominees Pty Limited 1,359,221 1.04%
BNP Paribas Noms Pty Ltd 786,904 0.60%
Nch Pty Ltd 762,123 0.58%
BNP Paribas Nominees Pty Ltd 727,226 0.56%
Holdrey Pty Ltd 660,000 0.51%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 656 1,040 618 1,043 129 3,486

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Alsop Pty Limited 01/09/2023 14,277,125 11.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.945 30 June
2022 $0.975 30 June
2021 $1.000 30 June
2020 $0.700 30 June
2019 $0.420 28 June
2018 $0.450 29 June
2017 $0.635 28 June
SSG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.