Rumble Resources Ltd (rtr) Logo

Rumble Resources Ltd (RTR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

RTR ASX Chart

Snapshot

Rumble Resources Limited (RTR) is an Australian-based ASX Listed exploration company that is firmly focussed on rapidly advancing the major Zn-Pb-Ag discovery at the Earaheedy Project in Western Australia. The Company has a pipeline of advanced exploration base metal, lithium and gold projects located in Tier 1 regions of Western Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -66.17%
vs ASX 200 (1yr) -72.15%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,169 of 2,384
Sector Rank 317 of 1,005

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies IDA / MNB / KLL
EPS -$0.008
DPS $0.00
Book Value Per Share $0.072

Broker Consensus

RTR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Rumble Resources Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.rumbleresources.com.au
Registry Automic Group
Auditor Hall Chadwick WA Audit Pty Ltd
Date Listed 1 Jul 2011

Upcoming Calendar (Forecasted)

Date Event
26/04/2024 Report (Quarterly)
29/07/2024 Report (Quarterly)
26/09/2024 Report (Annual)
28/10/2024 Report (Quarterly)

Former Company Names

  • Rumble Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RTR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
13/12/23 Geoffrey Jones Issued 370,370 $0.135 $50,000 Placement
13/12/23 Michael Smith Issued 500,000 $0.135 $67,500 Placement
13/12/23 Peter Venn Issued 1,500,000 $0.078 $117,000 Director remuneration
13/12/23 Peter Venn Issued 400,000 $0.135 $54,000 Director remuneration
26/07/23 Shane Sikora Issued 4,000,000 $0.170 $680,000 Exercise of options
26/07/23 Shane Sikora Exercise 4,000,000 $0.170 $680,000 Exercise of options
22/05/23 Matthew Banks Buy +176,339 $0.195 $34,386 On-market trade
19/05/23 Peter Venn Buy +140,000 $0.186 $26,100 On-market trade
19/05/23 Matthew Banks Buy +823,661 $0.189 $155,490 On-market trade
13/12/22 Geoffrey Jones Issued 750,000 $0.245 $183,750 Director remuneration
13/12/22 Shane Sikora Issued 2,000,000 $0.245 $490,000 Issue of options
13/12/22 Shane Sikora Cancelled 2,000,000 $0.245 $490,000 Cancellation of securities
06/09/22 Michael Smith Buy +500,000 $0.300 $150,000 On-market trade
23/06/22 Matthew Banks Buy +250,000 $0.250 $62,500 On-market trade
23/06/22 Peter Venn Buy +30,000 $0.255 $7,650 On-market trade
21/06/22 Peter Venn Buy +10,000 $0.275 $2,749 On-market trade
20/06/22 Peter Venn Buy +40,000 $0.265 $10,600 On-market trade
02/06/22 Matthew Banks Buy +250,000 $0.332 $82,903 On-market trade
14/04/22 Brett Keillor Transfer 3,900,000 $0.390 $1,521,000 Off-market transfer
14/04/22 Brett Keillor Transfer 3,900,000 $0.390 $1,521,000 Off-market transfer
12/01/22 Peter Venn Buy +50,000 $0.396 $19,799 On-market trade
05/01/22 Peter Venn Buy +50,000 $0.409 $20,468 On-market trade
26/11/21 Peter Venn Issued 750,000 $0.385 $288,750 Director remuneration
04/11/21 Peter Venn Buy +100,000 $0.448 $44,779 On-market trade
26/10/21 Brett Keillor Sell +1,000,000 $0.400 ($400,000) As advised by the company
14/07/21 Michael Smith Issued 1,000,000 $0.500 $500,000 Placement
14/07/21 Matthew Banks Issued 1,000,000 $0.500 $500,000 Placement
18/03/21 Matthew Banks Buy +500,000 $0.105 $52,500 On-market trade
01/03/21 Matthew Banks Buy +250,000 $0.100 $25,000 On-market trade
22/12/20 Michael Smith Buy +1,000,000 $0.080 $80,000 Exercise of options
22/12/20 Michael Smith Exercise 1,000,000 $0.080 $80,000 Exercise of options
22/12/20 Matthew Banks Buy +1,500,000 $0.080 $120,000 Exercise of options
22/12/20 Matthew Banks Exercise 1,500,000 $0.080 $120,000 Exercise of options
22/12/20 Brett Keillor Exercise 3,000,000 $0.080 $240,000 Exercise of options
22/12/20 Brett Keillor Issued 1,000,000 $0.240 $240,000 Exercise of options
22/12/20 Shane Sikora Exercise 3,000,000 $0.080 $240,000 Exercise of options
22/12/20 Shane Sikora Issued 1,250,000 $0.192 $240,000 Exercise of options
07/09/20 Michael Smith Issued 730,700 $0.093 $67,955 Placement
07/09/20 Matthew Banks Issued 500,000 $0.093 $46,500 Placement
02/09/20 Brett Keillor Exercise 4,000,000 $0.030 $120,000 Exercise of options
02/09/20 Brett Keillor Buy +4,000,000 $0.030 $120,000 Exercise of options
05/06/20 Brett Keillor Buy +50,000 $0.089 $4,450 On-market trade
05/06/20 Michael Smith Buy +269,300 $0.090 $24,237 On-market trade
25/05/20 Brett Keillor Buy +300,000 $0.090 $26,940 On-market trade
25/05/20 Matthew Banks Buy +1,000,000 $0.085 $84,500 On-market trade
28/02/20 Shane Sikora Buy +11,999 $0.085 $1,020 On-market trade
28/02/20 Matthew Banks Buy +1,116,047 $0.083 $92,317 On-market trade
28/02/20 Michael Smith Buy +115,000 $0.080 $9,200 On-market trade
28/02/20 Shane Sikora Buy +11,999 $0.085 $1,020 On-market trade
28/02/20 Matthew Banks Buy +1,116,047 $0.083 $92,317 On-market trade
28/02/20 Michael Smith Buy +115,000 $0.080 $9,200 On-market trade
27/02/20 Michael Smith Buy +1,135,000 $0.082 $93,070 On-market trade
27/02/20 Shane Sikora Buy +123,456 $0.085 $10,494 On-market trade
27/02/20 Shane Sikora Buy +123,456 $0.085 $10,494 On-market trade
27/02/20 Michael Smith Buy +1,135,000 $0.082 $93,070 On-market trade
26/02/20 Brett Keillor Buy +1,000,000 $0.085 $84,834 On-market trade
28/08/19 Matthew Banks Buy +233,499 $0.072 $16,812 On-market trade
26/07/19 Shane Sikora Issued 6,020,000 $0.064 $385,280 Issue of options
26/07/19 Matthew Banks Issued 110,000 $0.064 $7,040 Issue of options
26/07/19 Michael Smith Issued 1,000,000 $0.055 $55,000 Issue of securities
26/07/19 Matthew Banks Issued 1,000,000 $0.055 $55,000 Issue of securities
26/07/19 Shane Sikora Issued 181,812 $0.055 $10,000 Issue of securities
26/07/19 Brett Keillor Issued 9,000,000 $0.064 $576,000 Issue of options
26/07/19 Michael Smith Issued 110,000 $0.064 $7,040 Issue of options
03/08/18 Shane Sikora Exercise 375,000 $0.080 $30,000 Exercise of options
03/08/18 Michael Smith Issued 250,000 $0.080 $20,000 Exercise of options
03/08/18 Matthew Banks Issued 704,297 $0.080 $56,344 Exercise of options
03/08/18 Matthew Banks Issued 45,703 $0.080 $3,656 Exercise of options
03/08/18 Matthew Banks Exercise 750,000 $0.080 $60,000 Exercise of options
28/03/18 Michael Smith Buy +1,163,334 $0.051 $59,307 On-market trade
27/03/18 Brett Keillor Buy +400,000 $0.053 $21,200 On-market trade
22/12/17 Michael Smith Issued 1,180,000 $0.070 $82,600 Placement
22/12/17 Shane Sikora Issued 3,000,000 $0.064 $192,000 Issue of options
22/12/17 Brett Keillor Issued 3,000,000 $0.064 $192,000 Issue of options
22/12/17 Michael Smith Issued 1,000,000 $0.064 $64,000 Issue of options
22/12/17 Matthew Banks Issued 1,500,000 $0.064 $96,000 Issue of options
08/09/17 Michael Smith Issued 1,500,000 $0.030 $45,000 Placement
30/06/17 Matthew Banks Buy +1,000,000 $0.027 $27,000 On-market trade
07/06/17 Michael Smith Buy +1,224,899 $0.028 $34,099 On-market trade
06/06/17 Matthew Banks Buy +1,000,000 $0.025 $24,631 On-market trade
29/05/17 Brett Keillor Buy +1,000,000 $0.025 $25,000 On-market trade
05/05/17 Matthew Banks Buy +1,000,000 $0.022 $22,000 On-market trade
20/04/17 Shane Sikora Expiry 2,000,000 $0.023 $46,000 Options expired
26/08/16 Matthew Banks Buy +500,000 $0.016 $8,000 On-market trade
27/06/16 Shane Sikora Issued 3,846,154 $0.013 $50,000 Rights issue
27/06/16 Michael Smith Issued 3,846,154 $0.013 $50,000 Rights issue
27/06/16 Andrew McBain Issued 3,190,744 $0.013 $41,480 Rights issue
27/06/16 Matthew Banks Issued 3,846,154 $0.013 $50,000 Rights issue
16/06/16 Shane Sikora Issued 52,281 $0.013 $680 Rights issue
16/06/16 Matthew Banks Issued 363,050 $0.013 $4,720 Rights issue
16/06/16 Matthew Banks Issued 475,001 $0.013 $6,175 Rights issue
16/06/16 Andrew McBain Issued 624,411 $0.013 $8,117 Rights issue
16/06/16 Shane Sikora Issued 387,567 $0.013 $5,038 Rights issue
16/06/16 Michael Smith Issued 930,936 $0.013 $12,102 Rights issue
30/03/16 Shane Sikora Buy +174,022 $0.013 $2,262 On-market trade
24/03/16 Shane Sikora Buy +325,978 $0.013 $4,238 On-market trade
16/03/16 Matthew Banks Buy +500,000 $0.013 $6,500 On-market trade
27/01/16 Michael Smith Buy +718,567 $0.010 $7,186 On-market trade
19/01/16 Matthew Banks Buy +500,000 $0.011 $5,500 On-market trade
22/12/15 Matthew Banks Issued 208,333 $0.027 $5,625 Director remuneration
23/11/15 Andrew McBain Transfer 10,000 $0.023 $230 Off-market transfer
23/11/15 Andrew McBain Transfer 15,000 $0.023 $345 Off-market transfer
23/11/15 Andrew McBain Transfer 15,000 $0.023 $345 Off-market transfer
23/11/15 Michael Smith Buy +1,111,110 $0.018 $20,000 Participation in share purchase plan
23/11/15 Andrew McBain Buy +833,333 $0.018 $15,000 Participation in share purchase plan
23/11/15 Shane Sikora Buy +833,333 $0.018 $15,000 Participation in share purchase plan
23/11/15 Andrew McBain Expiry 2,000,000 $0.012 $24,000 Options expired
23/11/15 Shane Sikora Expiry 750,000 $0.012 $9,000 Options expired
07/07/15 Matthew Banks Issued 458,739 $0.049 $22,500 Director remuneration
30/06/15 Michael Smith Expiry 1,237,500 $0.058 $71,775 Options expired
30/06/15 Andrew McBain Expiry 573,120 $0.058 $33,241 Options expired
30/06/15 Terence (Terry) Topping Expiry 324,863 $0.058 $18,842 Options expired
30/06/15 Matthew Banks Expiry 661,564 $0.058 $38,371 Options expired
22/06/15 Terence (Terry) Topping Issued 1,000,000 $0.053 $53,000 Issue of options
05/05/15 Andrew McBain Buy +200,000 $0.026 $5,200 On-market trade
17/12/14 Michael Smith Buy +400,000 $0.010 $4,000 On-market trade
10/12/14 Michael Smith Buy +100,000 $0.010 $1,000 On-market trade
01/08/14 Andrew McBain Expiry 1,207,335 $0.040 $48,293 Options expired
01/08/14 Matthew Banks Expiry 1,166,667 $0.040 $46,667 Options expired
01/08/14 Terence (Terry) Topping Expiry 1,000,000 $0.040 $40,000 Options expired
01/08/14 Michael Smith Expiry 483,334 $0.040 $19,333 Options expired
30/07/14 Terence (Terry) Topping Buy +1,500,000 $0.042 $63,000 As advised by the company
30/07/14 Andrew McBain Issued 250,000 $0.042 $10,500 Issue of options
30/07/14 Matthew Banks Buy +750,000 $0.042 $31,500 As advised by the company
30/07/14 Matthew Banks Buy +500,000 $0.042 $21,000 As advised by the company
30/07/14 Michael Smith Buy +250,000 $0.042 $10,500 As advised by the company
17/07/14 Michael Smith Buy +200,000 $0.045 $9,000 On-market trade
26/05/14 Matthew Banks Buy +26,000 $0.030 $780 On-market trade
23/04/14 Matthew Banks Buy +222,700 $0.007 $1,559 On-market trade
22/04/14 Matthew Banks Buy +110,000 $0.008 $880 On-market trade
Show All

Director Interests

The current holdings of RTR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Peter Harold 12/02/2024 0 N/A N/A N/A
Peter Venn 13/12/2023 N/A 1,000,000 2,250,000 N/A
Michael Smith 13/12/2023 N/A 21,000,000 0 N/A
Geoffrey Jones 13/12/2023 0 370,370 750,000 N/A
Matthew Banks 28/09/2023 3,250,000 19,000,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 7, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 17,000,719 2.46%
Sesna Pty Ltd 15,037,037 2.18%
Emmess Pty Ltd <Emmess Super Fund A/C> 15,000,000 2.17%
Buttonwood Nominees Pty Ltd 13,885,492 2.01%
Mr Aldo Sacco 10,715,000 1.55%
Sangreal Investments Pty Ltd 10,200,000 1.48%
Yandal Investments Pty Ltd 10,000,000 1.45%
Sapphire Beginnings Pty Ltd 8,821,554 1.28%
Rimoyne Pty Ltd 8,656,971 1.25%
Netwealth Investments Limited <Wrap Services A/C> 7,659,965 1.11%
Dov Holdings Pty Ltd <Gld Sf A/C> 7,380,000 1.07%
Kelanco Pty Ltd <The Kelanco Super Fund A/C> 7,100,000 1.03%
Ramelius Resources Ltd 6,187,034 0.89%
Mr Brett David Keillor 6,000,000 0.87%
Tdf Properties Pty Ltd <The Tdf Property A/C> 6,000,000 0.87%
Matthew Banks <Camel Rock A/C> 5,926,926 0.86%
Mr Matthew Ian Banks & Mrs Sandra Elizabeth Banks <Matthew Banks S/F A/C> 5,585,732 0.81%
Emmess Pty Ltd <Emmess A/C> 5,500,000 0.80%
Keyform Enterprises Pty Ltd 5,087,015 0.74%
Queen Dragon Pty Ltd 5,086,625 0.74%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 194 1,095 805 2,246 844 5,184

Substantial Shareholders

No Substantial Shareholders for RTR in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.180 30 June
2022 $0.260 30 June
2021 $0.530 30 June
2020 $0.145 30 June
2019 $0.065 28 June
2018 $0.060 29 June
2017 $0.030 28 June
2016 $0.025 28 June
2015 $0.058 30 June
2014 $0.035 30 June
RTR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.